Name of a Bank: Ace Development Bank

S.No
Month
Date
1
March
3/16/2015
2
March
3/15/2015
3
March
3/12/2015
4
March
3/11/2015
5
March
3/10/2015
6
March
3/9/2015
7
March
3/3/2015
8
March
3/2/2015
9
February
2/26/2015
10
February
2/25/2015
11
February
2/24/2015
12
February
2/22/2015
13
February
2/16/2015
14
February
2/15/2015
15
February
2/12/2015
16
February
2/11/2015
17
February
2/10/2015
18
February
2/9/2015
19
February
2/8/2015
20
February
2/2/2015
21
February
2/1/2015
22
January
1/29/2015
23
January
1/28/2015
24
January
1/27/2015
25
January
1/26/2015
26
January
1/25/2015
27
January
1/20/2015
28
January
1/19/2015
29
January
1/18/2015
30
January
1/14/2015
31
January
1/8/2015
32
January
1/7/2015
33
December
12/23/2014
34
December
12/22/2014
35
December
12/18/2014
36
December
12/17/2014
37
December
12/16/2014
38
December
12/15/2014
39
December
12/11/2014
40
November
11/30/2014
41
November
11/25/2014
42
November
11/24/2014

Stock Price
260
272
275
277
275
265
264
268
275
276
261
270
275
275
267
260
265
275
270
284
274
279
282
282
280
275
265
266
242
235
231
227
231
235
242
238
234
237
229
249
250
250

43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87

November
November
November
November
November
November
November
November
November
November
November
November
October
October
October
October
October
October
October
October
October
October
September
September
September
September
September
September
September
September
September
September
September
September
September
September
September
September
September
Auguest
Auguest
Auguest
Auguest
Auguest
Auguest

11/20/2014
11/19/2014
11/18/2014
11/12/2014
11/11/2014
11/10/2014
11/9/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
11/2/2014
10/30/2014
10/28/2014
10/27/2014
10/22/2014
10/21/2014
10/16/2014
10/15/2014
10/13/2014
10/12/2014
10/9/2014
9/30/2014
9/28/2014
9/24/2014
9/23/2014
9/22/2014
9/21/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/11/2014
9/10/2014
9/9/2014
9/7/2014
9/4/2014
9/3/2014
9/1/2014
8/31/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/24/2014

246
245
255
255
259
260
265
270
270
270
275
275
275
280
285
290
293
292
297
304
310
305
310
310
321
300
300
294
300
301
302
307
304
310
316
320
333
330
333
333
323
325
316
305
318

88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132

Auguest
Auguest
Auguest
Auguest
Auguest
Auguest
Auguest
Auguest
Auguest
Auguest
Auguest
Auguest
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
June
June
June
June
June
June
June
June
June
June
June

8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/14/2014
8/13/2014
8/12/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/3/2014
7/31/2014
7/30/2014
7/28/2014
7/27/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/20/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/13/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/6/2014
7/3/2014
7/2/2014
7/1/2014
6/29/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/15/2014
6/12/2014

312
318
334
340
336
341
344
348
357
358
350
346
358
356
368
375
385
382
380
360
328
334
334
350
334
336
325
310
316
290
265
250
258
260
270
258
264
259
264
265
266
260
252
253
253

133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177

June
June
June
June
June
June
June
June
June
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
March

6/11/2014
6/10/2014
6/9/2014
6/8/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
6/1/2014
5/28/2014
5/27/2014
5/26/2014
5/25/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/18/2014
5/15/2014
5/13/2014
5/12/2014
5/11/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/4/2014
4/30/2014
4/29/2014
4/28/2014
4/27/2014
4/23/2014
4/22/2014
4/21/2014
4/20/2014
4/17/2014
4/16/2014
4/15/2014
4/10/2014
4/9/2014
4/6/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014

251
253
250
255
255
252
252
257
248
263
256
249
243
236
231
256
256
233
212
199
201
196
204
206
209
195
192
193
196
190
190
187
185
184
181
182
188
182
183
179
177
180
184
179
180

178
179
180
181
182
183

March
March
March
March
March
March

3/27/2014
3/26/2014
3/19/2014
3/6/2014
3/5/2014
3/3/2014

189
203
207
211
215
216

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43

Date
3/3/2014
3/5/2014
3/6/2014
3/19/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014
4/9/2014
4/10/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014

Closing Price
216
215
211
207
203
189
180
179
184
180
177
179
183
182
188
182
181
184
185
187
190
190
196
193
192
195
209
206
204
196
201
199
212
233
256
256
231
236
243
249
256
263
248

Change
-1
-4
-4
-4
-14
-9
-1
5
-4
-3
2
4
-1
6
-6
-1
3
1
2
3
0
6
-3
-1
3
14
-3
-2
-8
5
-2
13
21
23
0
-25
5
7
6
7
7
-15

Gain

Loss
1
4
4
4
14
9
1

5
4
3
2
4
1
6
6
1
3
1
2
3
0
6
3
1
3
14
3
2
8
5
2
13
21
23
0

0
25

5
7
6
7
7
15

44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88

6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014

257
252
252
255
255
250
253
251
253
253
252
260
266
265
264
259
264
258
270
260
258
250
265
290
316
310
325
336
334
350
334
334
328
360
380
382
385
375
368
356
358
346
350
358
357

9
-5
0
3
0
-5
3
-2
2
0
-1
8
6
-1
-1
-5
5
-6
12
-10
-2
-8
15
25
26
-6
15
11
-2
16
-16
0
-6
32
20
2
3
-10
-7
-12
2
-12
4
8
-1

9
0
3
0

5
0
0
5

3
2
2
0

0
1

8
6
1
1
5
5
6
12
10
2
8
15
25
26
6
15
11
2
16
0

16
0
6

32
20
2
3
10
7
12
2
12
4
8
1

89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133

8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/30/2014
10/9/2014
10/12/2014
10/13/2014
10/15/2014
10/16/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014

348
344
341
336
340
334
318
312
318
305
316
325
323
333
333
330
333
320
316
310
304
307
302
301
300
294
300
300
321
310
310
305
310
304
297
292
293
290
285
280
275
275
275
270
270

-9
-4
-3
-5
4
-6
-16
-6
6
-13
11
9
-2
10
0
-3
3
-13
-4
-6
-6
3
-5
-1
-1
-6
6
0
21
-11
0
-5
5
-6
-7
-5
1
-3
-5
-5
-5
0
0
-5
0

9
4
3
5
4
6
16
6
6
13
11
9
2
10
0

0
3

3
13
4
6
6
3
5
1
1
6
6
0
21
0

11
0
5

5
6
7
5
1

0
0
0

3
5
5
5
0
0
5
0

134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178

11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/18/2014
11/19/2014
11/20/2014
11/24/2014
11/25/2014
11/30/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/22/2014
12/23/2014
1/7/2015
1/8/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/22/2015
2/24/2015
2/25/2015
2/26/2015
3/2/2015
3/3/2015
3/9/2015

270
265
260
259
255
255
245
246
250
250
249
229
237
234
238
242
235
231
227
231
235
242
266
265
275
280
282
282
279
274
284
270
275
265
260
267
275
275
270
261
276
275
268
264
265

0
-5
-5
-1
-4
0
-10
1
4
0
-1
-20
8
-3
4
4
-7
-4
-4
4
4
7
24
-1
10
5
2
0
-3
-5
10
-14
5
-10
-5
7
8
0
-5
-9
15
-1
-7
-4
1

0
1
4
0

0
5
5
1
4
0
10

0
1
20

8
3
4
4
7
4
4
4
4
7
24
1
10
5
2
0

0
3
5

10
14
5
10
5
7
8
0

0
5
9

15
1
7
4
1

179
180
181
182
183

3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015

275
277
275
272
260

10
2
-2
-3
-12

10
2
2
3
12

Average Gain

1.21
1.13
1.05
1.19
1.17
1.23
1.36
1.26
1.60
1.49
1.38
1.50
2.39
2.22
2.06
1.91
2.13
1.98
2.77
4.07
5.42
5.03
4.68
4.70
4.86
4.94
5.09
5.23
4.85

Average Loss

RS

3.21
3.41
3.24
3.01
2.79
2.59
2.41
2.24
2.08
2.14
2.06
1.91
1.78
1.87
1.87
2.31
2.15
2.14
1.98
1.84
1.71
1.59
3.26
3.03
2.81
2.61
2.42
2.25
3.16

RS
0.38
0.33
0.32
0.39
0.42
0.47
0.56
0.56
0.77
0.69
0.67
0.78
1.34
1.19
1.10
0.83
0.99
0.93
1.40
2.21
3.17
3.17
1.43
1.55
1.73
1.89
2.10
2.32
1.54

RSI

100/(1+RS)
72.58
75.17
75.58
71.72
70.43
67.80
63.95
63.95
56.49
59.06
59.91
56.15
42.67
45.68
47.65
54.73
50.17
51.89
41.75
31.16
23.98
23.98
41.09
39.19
36.64
34.56
32.26
30.10
39.44

RSI
27.42
24.83
24.42
28.28
29.57
32.20
36.05
36.05
43.51
40.94
40.09
43.85
57.33
54.32
52.35
45.27
49.83
48.11
58.25
68.84
76.02
76.02
58.91
60.81
63.36
65.44
67.74
69.90
60.56

5.15
4.78
4.44
4.34
4.03
3.74
3.69
3.42
3.32
3.08
2.86
3.23
3.43
3.18
2.96
2.75
2.91
2.70
3.36
3.12
2.90
2.69
3.57
5.10
6.60
6.12
6.76
7.06
6.56
7.23
6.71
6.24
5.79
7.66
8.54
8.08
7.71
7.16
6.65
6.18
5.88
5.46
5.35
5.54
5.15

2.94
3.08
2.86
2.66
2.47
2.65
2.46
2.43
2.25
2.09
2.01
1.87
1.74
1.68
1.64
1.88
1.74
2.05
1.90
2.48
2.44
2.84
2.64
2.45
2.27
2.54
2.36
2.19
2.18
2.02
3.02
2.80
3.03
2.82
2.61
2.43
2.25
2.81
3.11
3.74
3.48
4.08
3.79
3.52
3.34

1.75
1.55
1.55
1.63
1.63
1.41
1.50
1.41
1.47
1.47
1.42
1.73
1.97
1.89
1.81
1.46
1.67
1.32
1.77
1.26
1.19
0.95
1.35
2.08
2.90
2.41
2.86
3.22
3.01
3.58
2.22
2.22
1.91
2.72
3.27
3.33
3.42
2.55
2.14
1.65
1.69
1.34
1.41
1.57
1.54

36.31
39.20
39.20
38.00
38.00
41.47
40.02
41.48
40.42
40.42
41.29
36.67
33.63
34.60
35.62
40.59
37.47
43.12
36.10
44.25
45.74
51.34
42.48
32.44
25.65
29.32
25.88
23.68
24.93
21.85
31.02
31.02
34.38
26.88
23.44
23.12
22.62
28.16
31.84
37.73
37.16
42.80
41.47
38.85
39.37

63.69
60.80
60.80
62.00
62.00
58.53
59.98
58.52
59.58
59.58
58.71
63.33
66.37
65.40
64.38
59.41
62.53
56.88
63.90
55.75
54.26
48.66
57.52
67.56
74.35
70.68
74.12
76.32
75.07
78.15
68.98
68.98
65.62
73.12
76.56
76.88
77.38
71.84
68.16
62.27
62.84
57.20
58.53
61.15
60.63

4.78
4.44
4.12
3.83
3.84
3.56
3.31
3.07
3.28
3.05
3.62
4.00
3.71
4.16
3.87
3.59
3.55
3.29
3.06
2.84
2.64
2.66
2.47
2.30
2.13
1.98
2.27
2.11
3.46
3.21
2.98
2.77
2.93
2.72
2.52
2.34
2.25
2.09
1.94
1.80
1.67
1.55
1.44
1.34
1.24

3.75
3.76
3.71
3.80
3.53
3.71
4.58
4.69
4.35
4.97
4.61
4.28
4.12
3.83
3.55
3.51
3.26
3.96
3.96
4.11
4.24
3.94
4.01
3.80
3.60
3.77
3.50
3.25
3.02
3.59
3.33
3.45
3.21
3.41
3.66
3.76
3.49
3.45
3.56
3.67
3.76
3.49
3.24
3.37
3.13

1.28
1.18
1.11
1.01
1.09
0.96
0.72
0.66
0.75
0.61
0.78
0.93
0.90
1.09
1.09
1.02
1.09
0.83
0.77
0.69
0.62
0.68
0.62
0.60
0.59
0.53
0.65
0.65
1.14
0.89
0.89
0.80
0.91
0.80
0.69
0.62
0.64
0.60
0.54
0.49
0.44
0.44
0.44
0.40
0.40

43.94
45.89
47.37
49.84
47.90
50.98
58.07
60.39
57.00
61.98
56.06
51.71
52.59
47.89
47.89
49.46
47.91
54.58
56.42
59.11
61.66
59.66
61.88
62.33
62.79
65.57
60.70
60.70
46.63
52.80
52.80
55.51
52.28
55.62
59.21
61.60
60.83
62.34
64.79
67.09
69.25
69.25
69.25
71.59
71.59

56.06
54.11
52.63
50.16
52.10
49.02
41.93
39.61
43.00
38.02
43.94
48.29
47.41
52.11
52.11
50.54
52.09
45.42
43.58
40.89
38.34
40.34
38.12
37.67
37.21
34.43
39.30
39.30
53.37
47.20
47.20
44.49
47.72
44.38
40.79
38.40
39.17
37.66
35.21
32.91
30.75
30.75
30.75
28.41
28.41

1.15
1.07
0.99
0.92
0.86
0.80
0.74
0.76
0.99
0.92
0.85
0.79
1.31
1.21
1.41
1.60
1.48
1.38
1.28
1.47
1.65
2.04
3.60
3.35
3.82
3.91
3.77
3.50
3.25
3.02
3.52
3.27
3.39
3.15
2.92
3.21
3.56
3.30
3.07
2.85
3.72
3.45
3.20
2.97
2.83

2.91
3.05
3.19
3.04
3.11
2.88
3.39
3.15
2.93
2.72
2.59
3.84
3.56
3.52
3.27
3.04
3.32
3.37
3.41
3.17
2.94
2.73
2.54
2.43
2.25
2.09
1.94
1.81
1.89
2.11
1.96
2.82
2.62
3.15
3.28
3.05
2.83
2.63
2.80
3.24
3.01
2.86
3.16
3.22
2.99

0.40
0.35
0.31
0.30
0.28
0.28
0.22
0.24
0.34
0.34
0.33
0.21
0.37
0.34
0.43
0.53
0.45
0.41
0.37
0.46
0.56
0.74
1.42
1.38
1.70
1.87
1.94
1.94
1.72
1.43
1.79
1.16
1.29
1.00
0.89
1.06
1.26
1.26
1.10
0.88
1.24
1.20
1.01
0.92
0.95

71.59
74.05
76.26
76.69
78.37
78.37
82.11
80.61
74.72
74.72
75.25
82.89
73.16
74.37
69.84
65.53
69.12
70.98
72.75
68.27
64.03
57.31
41.32
42.05
37.10
34.90
34.02
34.02
36.77
41.17
35.81
46.35
43.60
50.00
52.88
48.65
44.30
44.30
47.69
53.22
44.73
45.36
49.65
51.98
51.34

28.41
25.95
23.74
23.31
21.63
21.63
17.89
19.39
25.28
25.28
24.75
17.11
26.84
25.63
30.16
34.47
30.88
29.02
27.25
31.73
35.97
42.69
58.68
57.95
62.90
65.10
65.98
65.98
63.23
58.83
64.19
53.65
56.40
50.00
47.12
51.35
55.70
55.70
52.31
46.78
55.27
54.64
50.35
48.02
48.66

3.35
3.25
3.02
2.80
2.60

2.78
2.58
2.54
2.57
3.24

1.21
1.26
1.19
1.09
0.80

45.35
44.24
45.67
47.84
55.49

54.65
55.76
54.33
52.16
44.51

Date
3/3/2014
3/5/2014
3/6/2014
3/19/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014
4/9/2014
4/10/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014

RSI

RSI - A
100
80
60
40
20

27.42
24.83
24.42
28.28
29.57
32.20
36.05
36.05
43.51
40.94
40.09
43.85
57.33
54.32
52.35
45.27
49.83
48.11
58.25
68.84
76.02
76.02
58.91
60.81
63.36
65.44
67.74
69.90
60.56

0
11-Jan-14

02-Mar-14

21-Apr-14

10-Jun-14

Simple Moving Average RSI of Ace Development Bank

52 week High Price

52 week Low Price
RSI
Above 70 RSI
Above 30 RSI
Between 70-30 RSI

Rs 385
Rs 177
44.51
Overbought
Oversold
Neutral Zone

30-J

6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014

63.69
60.80
60.80
62.00
62.00
58.53
59.98
58.52
59.58
59.58
58.71
63.33
66.37
65.40
64.38
59.41
62.53
56.88
63.90
55.75
54.26
48.66
57.52
67.56
74.35
70.68
74.12
76.32
75.07
78.15
68.98
68.98
65.62
73.12
76.56
76.88
77.38
71.84
68.16
62.27
62.84
57.20
58.53
61.15
60.63

8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/30/2014
10/9/2014
10/12/2014
10/13/2014
10/15/2014
10/16/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014

56.06
54.11
52.63
50.16
52.10
49.02
41.93
39.61
43.00
38.02
43.94
48.29
47.41
52.11
52.11
50.54
52.09
45.42
43.58
40.89
38.34
40.34
38.12
37.67
37.21
34.43
39.30
39.30
53.37
47.20
47.20
44.49
47.72
44.38
40.79
38.40
39.17
37.66
35.21
32.91
30.75
30.75
30.75
28.41
28.41

11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/18/2014
11/19/2014
11/20/2014
11/24/2014
11/25/2014
11/30/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/22/2014
12/23/2014
1/7/2015
1/8/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/22/2015
2/24/2015
2/25/2015
2/26/2015
3/2/2015
3/3/2015
3/9/2015

28.41
25.95
23.74
23.31
21.63
21.63
17.89
19.39
25.28
25.28
24.75
17.11
26.84
25.63
30.16
34.47
30.88
29.02
27.25
31.73
35.97
42.69
58.68
57.95
62.90
65.10
65.98
65.98
63.23
58.83
64.19
53.65
56.40
50.00
47.12
51.35
55.70
55.70
52.31
46.78
55.27
54.64
50.35
48.02
48.66

3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015

54.65
55.76
54.33
52.16
44.51

Apr-14

RSI - Ace Development Bank

10-Jun-14

Ace Development Bank

Overbought
Oversold
Neutral Zone

30-Jul-14

18-Sep-14

07-Nov-14

27-Dec-14

15-Feb-15

06-Apr-15

Feb-15

RSI

06-Apr-15

26-May-15

Moving Average and forecasting

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

Date
3/3/2014
3/5/2014
3/6/2014
3/19/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014
4/9/2014
4/10/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014

20 day 60 days
200
Moving Moving Moving
Closing Price Average Average Average
216
215
211
207
203
189
180
179
184
180
177
179
183
182
188
182
181
184
185
187
190
190
190
188
196
187
193
186
192
186
195
185
209
185
206
187
204
188
196
189
201
190
199
191
212
192
233
194
256
196
256
200
231
203
236
206
243
208
249
211

450
400
350
300
250
200
150
100
50
0
11-Jan-14

2-Mar-14

41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85

5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014

256
263
248
257
252
252
255
255
250
253
251
253
253
252
260
266
265
264
259
264
258
270
260
258
250
265
290
316
310
325
336
334
350
334
334
328
360
380
382
385
375
368
356
358
346

214
218
221
224
227
230
233
235
238
240
243
245
248
250
251
251
252
253
255
256
256
257
257
257
258
257
258
260
263
266
269
274
278
283
287
290
294
298
304
310
316
322
327
332
337

220
221
222
223
223
224
225
227
230
232
234
237
239
242
245
247
250
252
256
259
262
265
268
271
274

86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130

8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/30/2014
10/9/2014
10/12/2014
10/13/2014
10/15/2014
10/16/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014

350
358
357
348
344
341
336
340
334
318
312
318
305
316
325
323
333
333
330
333
320
316
310
304
307
302
301
300
294
300
300
321
310
310
305
310
304
297
292
293
290
285
280
275
275

342
346
349
351
353
354
354
355
354
354
353
352
350
347
343
340
338
336
335
333
333
331
329
327
325
323
321
319
317
315
314
314
314
314
314
313
312
311
309
307
305
303
302
300
299

276
279
281
284
286
289
291
293
296
297
298
299
301
302
303
304
305
307
308
309
311
312
313
314
315
315
316
317
318
319
319
320
321
322
322
323
324
324
325
326
326
327
327
326
326

131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175

11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/18/2014
11/19/2014
11/20/2014
11/24/2014
11/25/2014
11/30/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/22/2014
12/23/2014
1/7/2015
1/8/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/22/2015
2/24/2015
2/25/2015
2/26/2015

275
270
270
270
265
260
259
255
255
245
246
250
250
249
229
237
234
238
242
235
231
227
231
235
242
266
265
275
280
282
282
279
274
284
270
275
265
260
267
275
275
270
261
276
275

297
296
294
293
292
290
288
285
282
279
276
273
270
268
266
263
260
257
255
254
252
250
247
245
244
243
243
243
244
245
247
249
250
252
253
255
257
259
260
261
263
265
268
269
271

325
324
323
321
320
319
318
316
314
312
310
308
306
304
302
300
298
296
294
292
291
289
287
285
283
282
281
281
280
279
279
278
277
276
275
274
274
273
272
271
271
270
270
269
269

176
177
178
179
180
181
182
183

3/2/2015
3/3/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015

268
264
265
275
277
275
272
260

273
273
273
272
272
272
272
271

268
268
267
266
266
265
265
264

Price & Moving Average

450
400
350
300
250
200
150
100
50
0
11-Jan-14

2-Mar-14

21-Apr-14

10-Jun-14

30-Jul-14

18-Sep-14

7-Nov-14

27-Dec-14

15-Feb-1

Closing Price
20 day Moving Average
60 days Moving Average

age

27-Dec-14

15-Feb-15

6-Apr-15

26-May-15

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43

Date
3/3/2014
3/5/2014
3/6/2014
3/19/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014
4/9/2014
4/10/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014

Closing Price 12 days EMA

216
215
211
207
203
189
180
179
184
180
177
179
193.33
183
191.74
182
190.24
188
189.90
182
188.68
181
187.50
184
186.96
185
186.66
187
186.71
190
187.22
190
187.65
196
188.93
193
189.56
192
189.93
195
190.71
209
193.53
206
195.45
204
196.76
196
196.64
201
197.31
199
197.57
212
199.79
233
204.90
256
212.76
256
219.41
231
221.20
236
223.47
243
226.48
249
229.94
256
233.95
263
238.42
248
239.89

26 days EMA

MACD

190.31
191.69
192.75
193.59
193.76
194.30
194.65
195.93
198.68
202.93
206.86
208.65
210.67
213.07
215.73
218.71
221.99
223.92

0.41
1.83
2.69
3.18
2.88
3.01
2.93
3.86
6.22
9.84
12.56
12.55
12.80
13.41
14.22
15.24
16.43
15.98

44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88

6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014

257
252
252
255
255
250
253
251
253
253
252
260
266
265
264
259
264
258
270
260
258
250
265
290
316
310
325
336
334
350
334
334
328
360
380
382
385
375
368
356
358
346
350
358
357

242.53
243.98
245.22
246.72
248.00
248.30
249.03
249.33
249.89
250.37
250.62
252.07
254.21
255.87
257.12
257.41
258.42
258.36
260.15
260.13
259.80
258.29
259.32
264.04
272.04
277.88
285.13
292.95
299.27
307.07
311.22
314.72
316.76
323.42
332.12
339.79
346.75
351.10
353.70
354.05
354.66
353.33
352.81
353.61
354.13

226.37
228.27
230.03
231.88
233.59
234.80
236.15
237.25
238.42
239.50
240.42
241.87
243.66
245.24
246.63
247.55
248.77
249.45
250.97
251.64
252.11
251.96
252.92
255.67
260.14
263.83
268.36
273.37
277.86
283.21
286.97
290.45
293.23
298.18
304.24
310.00
315.56
319.96
323.52
325.92
328.30
329.61
331.12
333.11
334.88

16.16
15.72
15.19
14.85
14.41
13.50
12.87
12.08
11.48
10.87
10.20
10.19
10.55
10.63
10.49
9.86
9.66
8.91
9.18
8.48
7.69
6.34
6.40
8.37
11.90
14.05
16.76
19.58
21.40
23.87
24.25
24.27
23.53
25.24
27.88
29.79
31.19
31.14
30.18
28.13
26.36
23.72
21.69
20.50
19.25

89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133

8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/30/2014
10/9/2014
10/12/2014
10/13/2014
10/15/2014
10/16/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014

348
344
341
336
340
334
318
312
318
305
316
325
323
333
333
330
333
320
316
310
304
307
302
301
300
294
300
300
321
310
310
305
310
304
297
292
293
290
285
280
275
275
275
270
270

353.19
351.78
350.12
347.95
346.72
344.77
340.65
336.24
333.43
329.06
327.05
326.74
326.16
327.21
328.10
328.39
329.10
327.70
325.90
323.46
320.46
318.39
315.87
313.58
311.49
308.80
307.45
306.30
308.56
308.78
308.97
308.36
308.61
307.90
306.23
304.04
302.34
300.44
298.07
295.29
292.16
289.52
287.29
284.63
282.38

335.85
336.46
336.79
336.73
336.98
336.76
335.37
333.64
332.48
330.44
329.37
329.05
328.60
328.93
329.23
329.29
329.56
328.85
327.90
326.57
324.90
323.58
321.98
320.42
318.91
317.07
315.80
314.63
315.10
314.72
314.37
313.68
313.41
312.71
311.55
310.10
308.83
307.44
305.78
303.87
301.73
299.75
297.92
295.85
293.93

17.34
15.32
13.32
11.21
9.75
8.01
5.28
2.60
0.96
-1.38
-2.32
-2.31
-2.44
-1.71
-1.13
-0.89
-0.46
-1.15
-2.00
-3.12
-4.44
-5.18
-6.11
-6.84
-7.42
-8.26
-8.35
-8.33
-6.54
-5.94
-5.40
-5.32
-4.80
-4.81
-5.32
-6.06
-6.49
-7.00
-7.71
-8.58
-9.56
-10.22
-10.63
-11.22
-11.55

134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178

11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/18/2014
11/19/2014
11/20/2014
11/24/2014
11/25/2014
11/30/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/22/2014
12/23/2014
1/7/2015
1/8/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/22/2015
2/24/2015
2/25/2015
2/26/2015
3/2/2015
3/3/2015
3/9/2015

270
265
260
259
255
255
245
246
250
250
249
229
237
234
238
242
235
231
227
231
235
242
266
265
275
280
282
282
279
274
284
270
275
265
260
267
275
275
270
261
276
275
268
264
265

280.47
278.09
275.31
272.80
270.06
267.75
264.25
261.44
259.68
258.19
256.78
252.50
250.12
247.64
246.16
245.52
243.90
241.91
239.62
238.29
237.79
238.43
242.68
246.11
250.55
255.08
259.23
262.73
265.23
266.58
269.26
269.37
270.24
269.43
267.98
267.83
268.93
269.87
269.89
268.52
269.67
270.49
270.11
269.17
268.53

292.16
290.15
287.91
285.77
283.49
281.38
278.69
276.27
274.32
272.52
270.78
267.68
265.41
263.08
261.23
259.80
257.96
256
254
252
251
250
251
252
254
256
258
260
261
262
264
264
265
265
265
265
266
266
267
266
267
267
267
267
267

-11.69
-12.05
-12.60
-12.97
-13.43
-13.64
-14.44
-14.83
-14.64
-14.33
-14.00
-15.18
-15.29
-15.44
-15.07
-14.28
-14.07
-14.05
-14.20
-13.84
-13.07
-11.77
-8.70
-6.27
-3.50
-0.90
1.32
3.04
4.11
4.50
5.56
5.21
5.27
4.46
3.38
3.05
3.40
3.63
3.37
2.41
2.83
3.05
2.62
1.94
1.46

179
180
181
182
183

3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015

275
277
275
272
260

269.52
270.67
271.34
271.44
269.68

268
268
269
269
268

1.87
2.33
2.50
2.37
1.28

Signal Line

3
4
6
7
8
9
10
11
12
13

14
14
14
14
14
14
14
14
13
13
12
12
12
11
11
11
11
10
10
10
9
9
8
8
9
10
11
13
15
17
18
19
20
21
23
24
25
27
27
27
27
27
26
25
23

22
21
19
18
16
15
13
11
9
7
5
3
2
1
1
1
0
0
0
-1
-2
-2
-3
-4
-5
-5
-6
-6
-6
-6
-6
-6
-6
-6
-6
-6
-6
-6
-6
-7
-7
-8
-8
-9
-10

-10
-10
-11
-11
-12
-12
-13
-13
-13
-14
-14
-14
-14
-14
-15
-15
-14
-14
-14
-14
-14
-14
-13
-11
-10
-8
-6
-4
-3
-1
0
1
2
2
3
3
3
3
3
3
3
3
3
3
2

2
2
2
2
2

MACD
MACD
0.41
1.83
2.69
3.18
2.88
3.01
2.93
3.86
6.22
9.84
12.56
12.55
12.80
13.41
14.22
15.24
16.43
15.98
16.16
15.72
15.19
14.85
14.41
13.50
12.87
12.08
11.48
10.87
10.20
10.19
10.55
10.63
10.49
9.86
9.66
8.91
9.18
8.48
7.69
6.34
6.40
8.37

Signal Line

MACD

Signal Line

50.00

3.00
4.37
6.01
7.32
8.41
9.41
10.37
11.35
12.36
13.09
13.70
14.10
14.32
14.43
14.42
14.24
13.97
13.59
13.17
12.71
12.21
11.80
11.55
11.37
11.19
10.93
10.67
10.32
10.09
9.77
9.35
8.75
8.28
8.30

0.00

-50.00

Depends on Political Factors or Investor's confide

11.90
14.05
16.76
19.58
21.40
23.87
24.25
24.27
23.53
25.24
27.88
29.79
31.19
31.14
30.18
28.13
26.36
23.72
21.69
20.50
19.25
17.34
15.32
13.32
11.21
9.75
8.01
5.28
2.60
0.96
-1.38
-2.32
-2.31
-2.44
-1.71
-1.13
-0.89
-0.46
-1.15
-2.00
-3.12
-4.44
-5.18
-6.11
-6.84

9.02
10.02
11.37
13.01
14.69
16.53
18.07
19.31
20.15
21.17
22.51
23.97
25.41
26.56
27.28
27.45
27.23
26.53
25.56
24.55
23.49
22.26
20.87
19.36
17.73
16.13
14.51
12.66
10.65
8.71
6.69
4.89
3.45
2.27
1.47
0.95
0.59
0.38
0.07
-0.34
-0.90
-1.61
-2.32
-3.08
-3.83

-7.42
-8.26
-8.35
-8.33
-6.54
-5.94
-5.40
-5.32
-4.80
-4.81
-5.32
-6.06
-6.49
-7.00
-7.71
-8.58
-9.56
-10.22
-10.63
-11.22
-11.55
-11.69
-12.05
-12.60
-12.97
-13.43
-13.64
-14.44
-14.83
-14.64
-14.33
-14.00
-15.18
-15.29
-15.44
-15.07
-14.28
-14.07
-14.05
-14.20
-13.84
-13.07
-11.77
-8.70
-6.27

-4.55
-5.29
-5.90
-6.39
-6.42
-6.32
-6.14
-5.98
-5.74
-5.55
-5.51
-5.62
-5.79
-6.03
-6.37
-6.81
-7.36
-7.93
-8.47
-9.02
-9.53
-9.96
-10.38
-10.82
-11.25
-11.69
-12.08
-12.55
-13.01
-13.33
-13.53
-13.63
-13.94
-14.21
-14.46
-14.58
-14.52
-14.43
-14.35
-14.32
-14.23
-14.00
-13.55
-12.58
-11.32

-3.50
-0.90
1.32
3.04
4.11
4.50
5.56
5.21
5.27
4.46
3.38
3.05
3.40
3.63
3.37
2.41
2.83
3.05
2.62
1.94
1.46
1.87
2.33
2.50
2.37
1.28

-9.76
-7.98
-6.12
-4.29
-2.61
-1.19
0.16
1.17
1.99
2.48
2.66
2.74
2.87
3.02
3.09
2.96
2.93
2.95
2.89
2.70
2.45
2.33
2.33
2.37
2.37
2.15

Signal Line

ctors or Investor's confidencefor bull or bearish.