18436000

18700000
18650000
18870000
18415000
18500000
18470000
18600000
18880000
18514000
18520000
18850000
18901080
01/01/1976
313.00 -1.00 762.00 -1.00 421.00 651.52 3694.00 1337.50
-1.00 4039.53 -1.00 4156.00 4544.03
02/01/1976
313.00 -1.00 778.00 -1.00 421.00 648.59 3683.93 1387.00
-1.00 4142.16 -1.00 4360.00 4660.85
03/01/1976
313.00 -1.00 798.00 -1.00 421.00 597.08 3504.18 1387.00
-1.00 4142.16 -1.00 4715.00 4772.59
04/01/1976
313.00 -1.00 818.00 -1.00 421.00 563.91 3385.90 1373.50
-1.00 4101.00 -1.00 5196.00 4935.11
05/01/1976
313.00 -1.00 830.00 -1.00 421.00 542.32 3307.73 1364.50
-1.00 4039.53 -1.00 5844.00 5135.73
06/01/1976
313.00 -1.00 822.00 -1.00 421.00 526.40 3249.47 1369.00
-1.00 4019.11 -1.00 6176.00 5336.35
07/01/1976
313.00 -1.00 802.00 -1.00 421.00 513.31 3201.15 1382.50
-1.00 4039.53 -1.00 6434.00 5536.97
08/01/1976
313.00 -1.00 782.00 -1.00 421.00 508.12 3181.88 1382.50
-1.00 4080.48 -1.00 6652.00 5724.89
09/01/1976
313.00 -1.00 766.00 -1.00 421.00 497.82 3143.46 1364.50
-1.00 4142.16 -1.00 6696.00 5882.33
10/01/1976
313.00 -1.00 746.20 -1.00 421.00 497.82 3143.46 1351.00
-1.00 4204.15 -1.00 6608.00 6024.54
11/01/1976
313.00 -1.00 746.20 -1.00 421.00 495.26 3133.87 1391.50
-1.00 4224.89 -1.00 6608.00 6181.99
12/01/1976
313.00 -1.00 778.00 -1.00 421.00 487.62 3105.16 1445.50
-1.00 4204.15 -1.00 6608.00 6331.82
13/01/1976
313.00 -1.00 806.00 -1.00 421.00 477.53 3067.01 1445.50
-1.00 4183.45 -1.00 6652.00 6446.10
14/01/1976
313.00 -1.00 806.00 -1.00 421.00 467.54 3028.99 1423.00
-1.00 4162.79 -1.00 6696.00 6560.37
15/01/1976
313.00 -1.00 786.00 -1.00 421.00 452.75 2972.23 1373.50
-1.00 4121.56 -1.00 6784.00 6661.95
16/01/1976
313.00 -1.00 754.00 -1.00 421.00 438.20 2915.77 1324.00
-1.00 4080.48 -1.00 6740.00 6819.40
17/01/1976
313.00 -1.00 715.00 -1.00 421.00 431.01 2887.66 1292.50
-1.00 4059.99 -1.00 6608.00 6908.28
18/01/1976
313.00 -1.00 683.80 -1.00 421.00 433.40 2897.02 1261.00
-1.00 4059.99 -1.00 6608.00 7070.80
19/01/1976
313.00 -1.00 656.50 -1.00 421.00 460.12 3000.57 1225.00
-1.00 4204.15 -1.00 6784.00 7220.63
20/01/1976
313.00 -1.00 656.50 -1.00 421.00 465.06 3019.51 1225.00
-1.00 4329.08 -1.00 6696.00 7426.33
21/01/1976
313.00 -1.00 683.80 -1.00 421.00 470.03 3038.48 1234.00
-1.00 4329.08 -1.00 6696.00 7566.00
22/01/1976
313.00 -1.00 738.40 -1.00 421.00 500.38 3153.05 1274.50
-1.00 4392.01 -1.00 6564.00 7759.00
23/01/1976
313.00 -1.00 790.00 -1.00 421.00 539.65 3298.00 1310.50
-1.00 4455.25 -1.00 6520.00 7825.03
24/01/1976
313.00 -1.00 822.00 -1.00 421.00 616.86 3573.75 1315.00
-1.00 4582.67 -1.00 6608.00 7891.05
25/01/1976
313.00 -1.00 834.00 -1.00 421.00 675.14 3774.86 1337.50
-1.00 4646.85 -1.00 6608.00 7934.22
26/01/1976
313.00 -1.00 846.30 -1.00 421.00 736.01 3979.40 1355.50
-1.00 4754.51 -1.00 6652.00 8012.95
27/01/1976
313.00 -1.00 891.40 -1.00 421.00 770.59 4093.37 1391.50
-1.00 4797.82 -1.00 6784.00 8076.43
28/01/1976
313.00 -1.00 928.30 -1.00 421.00 789.79 4155.97 1472.50
-1.00 4841.26 -1.00 6828.00 8180.55
29/01/1976
313.00 -1.00 1020.00 -1.00 421.00 902.96 4516.57 1540.00

-1.00 4972.43
30/01/1976
-1.00 5127.04
31/01/1976
-1.00 5171.52
01/02/1976
-1.00 5171.52
02/02/1976
-1.00 5104.85
03/02/1976
-1.00 5060.57
04/02/1976
-1.00 4994.41
05/02/1976
-1.00 5038.48
06/02/1976
-1.00 5149.26
07/02/1976
-1.00 5260.91
08/02/1976
-1.00 5441.36
09/02/1976
-1.00 5670.03
10/02/1976
-1.00 5925.58
11/02/1976
-1.00 6137.79
12/02/1976
-1.00 6209.15
13/02/1976
-1.00 6209.15
14/02/1976
-1.00 6328.78
15/02/1976
-1.00 6400.97
16/02/1976
-1.00 6425.11
17/02/1976
-1.00 6449.27
18/02/1976
-1.00 6425.11
19/02/1976
-1.00 6376.87
20/02/1976
-1.00 6425.11
21/02/1976
-1.00 6473.48
22/02/1976
-1.00 6521.99
23/02/1976
-1.00 6546.29
24/02/1976
-1.00 6521.99
25/02/1976
-1.00 6521.99
26/02/1976
-1.00 6595.01
27/02/1976
-1.00 6742.00
28/02/1976

-1.00
313.00
-1.00
313.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00
-1.00
403.00

6872.00 8937.31
-1.00 1137.90
7004.00 8378.63
-1.00 1236.80
7312.00 8457.35
-1.00 1346.40
7625.00 8614.80
-1.00 1422.00
7805.00 8698.60
-1.00 1458.00
8210.00 9165.86
-1.00 1494.00
8441.00 9356.32
-1.00 1512.00
8817.00 9203.96
-1.00 1543.50
9052.00 9242.05
-1.00 1597.50
9288.00 9318.23
-1.00 1647.00
9480.00 9242.05
-1.00 1679.00
9624.00 9775.34
-1.00 1692.80
9975.00 9813.43
-1.00 1669.80
10179.00
-1.00 1665.20
10383.00
-1.00 1642.50
10587.00
-1.00 1715.80
10791.00
-1.00 1780.20
11148.00
-1.00 1798.70
11301.00
-1.00 1798.70
11607.00
-1.00 1798.70
11760.00
-1.00 1789.40
12066.00
-1.00 1789.40
12321.00
-1.00 1812.80
12678.00
-1.00 1798.70
12780.00
-1.00 1812.80
12780.00
-1.00 1798.70
12780.00
-1.00 1784.80
12729.00
-1.00 1780.20
12884.00
-1.00 1775.60
12988.00
-1.00 1822.20

-1.00

421.00 1023.62 4887.12 1567.00

-1.00

421.00 1053.09 4975.76 1580.50

-1.00

546.00 1041.99 4942.46 1607.50

-1.00

546.00 1016.31 4865.05 1630.00

-1.00

546.00 998.16 4810.02 1639.00

-1.00

546.00 994.55 4799.04 1675.00

-1.00

546.00 1019.96 4876.08 1723.00

-1.00

546.00 1113.28 5154.68 1776.50

-1.00

546.00 1234.60 5507.62 1840.40

-1.00

546.00 1312.02 5728.02 1915.60

-1.00

546.00 1426.03 6046.57 1974.00

-1.00

546.00 1526.86 6322.88 2007.00

-1.00 546.00
10118.16
-1.00 546.00
10422.90
-1.00 546.00
10651.45
-1.00 546.00
10956.19
-1.00 546.00
11451.38
-1.00 546.00
11756.12
-1.00 546.00
12022.76
-1.00 546.00
12213.22
-1.00 546.00
12670.33
-1.00 546.00
12936.97
-1.00 546.00
13279.80
-1.00 546.00
13584.54
-1.00 546.00
13241.71
-1.00 546.00
13165.52
-1.00 546.00
13241.71
-1.00 546.00
13203.62
-1.00 546.00
13546.44
-1.00 546.00

1589.90 6493.30 2018.00

1640.31 6628.38 2023.50
1663.48 6690.13 2029.00
1649.56 6653.05 2155.50
1654.19 6665.40 2254.50
1589.90 6493.30 2282.00
1531.32 6335.00 2309.50
1473.83 6178.15 2320.50
1400.29 5975.24 2320.50
1341.13 5810.01 2331.50
1299.64 5693.01 2353.50
1295.53 5681.36 2375.50
1287.32 5658.08 2381.00
1283.22 5646.46 2386.50
1307.89 5716.34 2370.00
1383.26 5927.86 2381.00
1465.08 6154.15 2397.50
1612.72 6554.57 2458.00

-1.00 7064.76
29/02/1976
-1.00 7521.34
01/03/1976
-1.00 7701.93
02/03/1976
-1.00 7831.97
03/03/1976
-1.00 7936.62
04/03/1976
-1.00 7989.16
05/03/1976
-1.00 8015.48
06/03/1976
-1.00 7989.16
07/03/1976
-1.00 7962.87
08/03/1976
-1.00 7936.62
09/03/1976
-1.00 7858.08
10/03/1976
-1.00 7805.89
11/03/1976
-1.00 7727.87
12/03/1976
-1.00 7624.33
13/03/1976
-1.00 7572.76
14/03/1976
-1.00 7495.68
15/03/1976
-1.00 7470.05
16/03/1976
-1.00 7444.46
17/03/1976
-1.00 7418.91
18/03/1976
-1.00 7367.90
19/03/1976
-1.00 7317.03
20/03/1976
-1.00 7215.70
21/03/1976
-1.00 7165.25
22/03/1976
-1.00 7089.83
23/03/1976
-1.00 7089.83
24/03/1976
-1.00 6964.83
25/03/1976
-1.00 6989.76
26/03/1976
-1.00 6989.76
27/03/1976
-1.00 7039.73
28/03/1976
-1.00 7089.83
29/03/1976

-1.00
403.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00
-1.00
451.00

13040.00
-1.00 1996.10
13352.00
-1.00 2105.80
13508.00
-1.00 2144.20
13664.00
-1.00 2177.80
13976.00
-1.00 2187.40
14288.00
-1.00 2187.40
14514.00
-1.00 2187.40
14920.00
-1.00 2177.80
15394.40
-1.00 2158.60
15813.00
-1.00 2134.60
15873.00
-1.00 2115.40
15873.00
-1.00 2086.60
15993.00
-1.00 2067.40
16113.00
-1.00 2043.40
16533.00
-1.00 2033.80
16773.00
-1.00 2029.00
16773.00
-1.00 2053.00
16653.00
-1.00 2072.20
16593.00
-1.00 2086.60
16413.00
-1.00 2096.20
16173.00
-1.00 2081.80
15933.00
-1.00 2062.60
15693.00
-1.00 2038.60
15394.40
-1.00 2000.80
15216.50
-1.00 1958.50
14979.30
-1.00 1916.20
14804.00
-1.00 1888.00
14746.00
-1.00 1855.10
14572.00
-1.00 1812.80
14688.00
-1.00 1798.70

14003.55
-1.00 546.00
14879.66
-1.00 585.00
14308.28
-1.00 585.00
14765.39
-1.00 585.00
15184.40
-1.00 585.00
15336.77
-1.00 585.00
15679.60
-1.00 585.00
15831.96
-1.00 585.00
15946.24
-1.00 585.00
15908.15
-1.00 585.00
16517.62
-1.00 585.00
16441.44
-1.00 585.00
16669.99
-1.00 585.00
16746.17
-1.00 585.00
17127.09
-1.00 585.00
17241.37
-1.00 585.00
17584.20
-1.00 585.00
17546.10
-1.00 585.00
17622.29
-1.00 585.00
17660.38
-1.00 585.00
17622.29
-1.00 585.00
16246.91
-1.00 585.00
14871.54
-1.00 585.00
14871.54
-1.00 585.00
14451.15
-1.00 585.00
13470.24
-1.00 585.00
14124.18
-1.00 585.00
13610.37
-1.00 585.00
13236.69
-1.00 585.00
13330.11
-1.00 585.00

1772.14 6976.93 2672.00

1844.83 7166.43 2798.00
1864.46 7217.29 2876.00
1844.83 6563.85 2948.00
1810.73 5933.91 3012.00
1767.35 5848.54 3064.00
1729.22 5773.04 3129.00
1700.89 5716.65 3169.00
1686.81 5688.53 3190.00
1654.19 5623.11 3190.00
1608.14 5530.13 3176.00
1544.74 5400.88 3148.50
1478.21 5263.62 3116.00
1426.03 5154.70 3070.50
1379.02 5055.57 3031.50
1353.70 5001.78 2992.50
1324.46 4939.28 2973.00
1303.76 4894.80 2966.50
1275.06 4832.77 2954.00
1238.62 4753.41 2930.00
1210.63 4692.00 2894.00
1182.97 4630.86 2846.00
1144.00 4544.00 2792.00
1120.92 4492.14 2726.00
1128.59 4509.40 2654.00
1151.74 4561.32 2582.00
1171.21 4604.74 2528.00
1179.04 4622.15 2469.00
1175.12 4613.45 2414.00
1206.66 4683.25 2392.00

-1.00 7240.98
30/03/1976
-1.00 7470.05
31/03/1976
-1.00 7624.33
01/04/1976
-1.00 7727.87
02/04/1976
-1.00 7831.97
03/04/1976
-1.00 7858.08
04/04/1976
-1.00 7805.89
05/04/1976
-1.00 7831.97
06/04/1976
-1.00 7727.87
07/04/1976
-1.00 7779.85
08/04/1976
-1.00 7727.87
09/04/1976
-1.00 7676.03
10/04/1976
-1.00 7624.33
11/04/1976
-1.00 7572.76
12/04/1976
-1.00 7495.68
13/04/1976
-1.00 7521.34
14/04/1976
-1.00 7701.93
15/04/1976
-1.00 7676.03
16/04/1976
-1.00 7650.16
17/04/1976
-1.00 7727.87
18/04/1976
-1.00 7831.97
19/04/1976
-1.00 7910.41
20/04/1976
-1.00 7884.23
21/04/1976
-1.00 7805.89
22/04/1976
-1.00 7805.89
23/04/1976
-1.00 7779.85
24/04/1976
-1.00 7624.33
25/04/1976
-1.00 7342.45
26/04/1976
-1.00 7317.03
27/04/1976
-1.00 6890.24
28/04/1976

-1.00
451.00
-1.00
451.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00
-1.00
328.00

14630.00
-1.00 1812.80
14688.00
-1.00 1845.70
14920.00
-1.00 1869.20
15216.50
-1.00 1878.60
15335.10
-1.00 1869.20
15573.00
-1.00 1850.40
15633.00
-1.00 1812.80
15573.00
-1.00 1775.60
15453.70
-1.00 1743.40
15394.40
-1.00 1711.20
15275.80
-1.00 1683.60
15216.50
-1.00 1651.50
15097.90
-1.00 1606.50
15038.60
-1.00 1570.50
14862.00
-1.00 1557.00
14920.00
-1.00 1552.50
14804.00
-1.00 1552.50
14804.00
-1.00 1552.50
14746.00
-1.00 1579.50
14862.00
-1.00 1615.50
14979.30
-1.00 1642.50
14979.30
-1.00 1660.60
14862.00
-1.00 1679.00
14746.00
-1.00 1692.80
14746.00
-1.00 1702.00
14746.00
-1.00 1702.00
14688.00
-1.00 1697.40
14514.00
-1.00 1692.80
14398.00
-1.00 1688.20
14288.00
-1.00 1679.00

13703.79
-1.00 585.00
15058.38
-1.00 585.00
14404.44
-1.00 283.00
14637.99
-1.00 283.00
14871.54
-1.00 283.00
15105.09
-1.00 283.00
15058.38
-1.00 283.00
14731.41
-1.00 283.00
14871.54
-1.00 283.00
14544.57
-1.00 283.00
14684.70
-1.00 283.00
15385.35
-1.00 283.00
15478.77
-1.00 283.00
15105.09
-1.00 283.00
15198.51
-1.00 283.00
15572.19
-1.00 283.00
14824.83
-1.00 283.00
15105.09
-1.00 283.00
14918.25
-1.00 283.00
15011.67
-1.00 283.00
15058.38
-1.00 283.00
15245.22
-1.00 283.00
15198.51
-1.00 283.00
14871.54
-1.00 283.00
14684.70
-1.00 283.00
15151.80
-1.00 283.00
14404.44
-1.00 283.00
14637.99
-1.00 283.00
14497.86
-1.00 283.00
14311.02
-1.00 283.00

1254.75 4788.63 2386.50

1312.02 4912.58 2392.00
1349.50 4992.84 2436.00
1366.33 5028.65 2441.50
1349.50 4992.84 2441.50
1270.98 4823.93 2359.00
1275.06 4832.77 2315.00
1262.85 4806.27 2265.50
1254.75 4788.63 2249.00
1246.67 4771.01 2205.00
1242.64 4762.21 2177.50
1238.62 4753.41 2155.50
1226.59 4727.06 2139.00
1190.84 4648.30 2128.00
1190.84 4648.30 2117.00
1218.60 4709.52 2133.50
1214.61 4700.76 2144.50
1214.61 4700.76 2172.00
1230.59 4735.84 2232.50
1303.76 4894.80 2293.00
1366.33 5028.65 2337.00
1370.55 5037.62 2364.50
1345.31 4983.90 2381.00
1299.64 4885.93 2397.50
1242.64 4762.21 2403.00
1175.12 4613.45 2386.50
1109.47 4466.29 2364.50
1060.52 4354.84 2348.00
1016.31 4252.80 2331.50
994.55 4202.08 2309.50

-1.00 6717.42
29/04/1976
-1.00 6692.87
30/04/1976
-1.00 6570.64
01/05/1976
-1.00 6449.27
02/05/1976
-1.00 6376.87
03/05/1976
-1.00 6376.87
04/05/1976
-1.00 6376.87
05/05/1976
-1.00 6376.87
06/05/1976
-1.00 6449.27
07/05/1976
-1.00 6497.71
08/05/1976
-1.00 6473.48
09/05/1976
-1.00 6449.27
10/05/1976
-1.00 6352.81
11/05/1976
-1.00 6280.82
12/05/1976
-1.00 6185.33
13/05/1976
-1.00 5996.00
14/05/1976
-1.00 5855.47
15/05/1976
-1.00 5693.09
16/05/1976
-1.00 5532.41
17/05/1976
-1.00 5396.04
18/05/1976
-1.00 5260.91
19/05/1976
-1.00 5149.26
20/05/1976
-1.00 5038.48
21/05/1976
-1.00 4928.57
22/05/1976
-1.00 4754.51
23/05/1976
-1.00 4625.42
24/05/1976
-1.00 4476.40
25/05/1976
-1.00 4329.08
26/05/1976
-1.00 4245.65
27/05/1976
-1.00 4162.79
28/05/1976

-1.00
328.00
-1.00
328.00
-1.00
227.00
7215.00
227.00
7090.00
227.00
6940.00
227.00
6840.00
227.00
6765.00
227.00
6765.00
227.00
6790.00
227.00
6790.00
227.00
6740.00
227.00
6740.00
227.00
6665.00
227.00
6565.00
227.00
6440.00
227.00
6215.00
227.00
6040.00
227.00
5848.00
227.00
5704.00
227.00
5536.00
227.00
5440.00
227.00
5297.00
227.00
5136.00
227.00
4929.00
227.00
4814.00
227.00
4676.00
227.00
4607.00
227.00
4492.00
227.00
4356.00
227.00

14184.00
-1.00 1660.60
13976.00
-1.00 1651.50
13872.00
-1.00 1647.00
13560.00
-1.00 1647.00
13248.00
-1.00 1642.50
13248.00
-1.00 1647.00
13040.00
-1.00 1633.50
12729.00
-1.00 1611.00
12525.00
-1.00 1579.50
12423.00
-1.00 1548.00
12270.00
-1.00 1525.50
12270.00
-1.00 1516.50
12270.00
-1.00 1503.00
12219.00
-1.00 1485.00
12270.00
-1.00 1462.50
12219.00
-1.00 1449.00
12117.00
-1.00 1417.50
11964.00
-1.00 1395.00
11709.00
-1.00 1408.50
11556.00
-1.00 1426.50
11199.00
-1.00 1422.00
11046.00
-1.00 1399.50
10689.00
-1.00 1368.40
10485.00
-1.00 1333.20
10179.00
-1.00 1267.20
10077.00
-1.00 1193.80
9924.00 8659.11
-1.00 1129.30
9771.00 8425.56
-1.00 1062.00
9576.00 8518.98
-1.00 982.20
9336.00 8565.69
-1.00 952.90

13984.05
-1.00 283.00
13703.79
-1.00 283.00
13470.24
-1.00 234.00
12769.59
-1.00 234.00
12536.04
-1.00 234.00
12395.91
-1.00 234.00
11741.97
-1.00 234.00
12162.36
-1.00 234.00
10480.80
-1.00 234.00
10807.77
-1.00 234.00
10807.77
-1.00 234.00
10807.77
-1.00 234.00
10901.19
-1.00 234.00
11134.74
-1.00 234.00
11461.71
-1.00 234.00
11555.13
-1.00 234.00
11835.39
-1.00 234.00
11835.39
-1.00 234.00
11088.03
-1.00 234.00
10761.06
-1.00 234.00
10434.09
-1.00 234.00
9920.28
-1.00 234.00
9499.89
-1.00 234.00
9032.79
-1.00 234.00
8845.95
-1.00 234.00
8659.11
-1.00 234.00

973.03 4151.56 2287.50

944.69 4084.51 2265.50
913.31 4009.51 2260.00
885.85 3943.22 2254.50
913.31 4009.51 2232.50
927.19 4042.79 2232.50
934.17 4059.46 2221.50
948.21 4092.88 2199.50
969.46 4143.16 2183.00
983.80 4176.80 2172.00
994.55 4202.08 2183.00
990.95 4193.65 2172.00
976.60 4159.97 2177.50
958.81 4117.99 2172.00
913.31 4009.51 2155.50
872.27 3910.21 2133.50
832.17 3811.70 2106.00
793.01 3714.00 2078.50
757.92 3625.14 2078.50
739.12 3576.96 2073.00
714.41 3513.02 2062.00
684.10 3433.60 2023.50
657.38 3362.60 1990.50
622.57 3268.64 1941.00
591.49 3183.20 1871.60
561.19 3098.44 1835.20

-1.00

234.00 550.37 3067.79 1790.00

-1.00

234.00 497.82 2915.85 1769.80

-1.00

234.00 475.02 2848.20 1652.50

-1.00

234.00 450.31 2773.56 1544.50

-1.00 4059.99
29/05/1976
-1.00 3978.37
30/05/1976
-1.00 3877.13
31/05/1976
-1.00 3796.76
01/06/1976
-1.00 3716.95
02/06/1976
-1.00 3716.95
03/06/1976
-1.00 3617.96
04/06/1976
-1.00 3519.84
05/06/1976
-1.00 3480.84
06/06/1976
-1.00 3441.97
07/06/1976
-1.00 3383.93
08/06/1976
-1.00 3326.21
09/06/1976
-1.00 3268.79
10/06/1976
-1.00 3211.69
11/06/1976
-1.00 3154.90
12/06/1976
-1.00 3079.67
13/06/1976
-1.00 2986.40
14/06/1976
-1.00 2949.34
15/06/1976
-1.00 2857.29
16/06/1976
-1.00 2784.28
17/06/1976
-1.00 2729.88
18/06/1976
-1.00 2639.92
19/06/1976
-1.00 2533.10
20/06/1976
-1.00 2462.59
21/06/1976
-1.00 2410.07
22/06/1976
-1.00 2340.52
23/06/1976
-1.00 2288.73
24/06/1976
-1.00 2237.25
25/06/1976
-1.00 2186.08
26/06/1976
-1.00 2118.34
27/06/1976

4180.00
227.00
4134.00
227.00
4042.00
227.00
3996.00
132.00
3973.00
132.00
3910.00
132.00
3850.00
132.00
3730.00
132.00
3690.00
132.00
3610.00
132.00
3550.00
132.00
3510.00
132.00
3390.00
132.00
3330.00
132.00
3210.00
132.00
3130.00
132.00
3110.00
132.00
3050.00
132.00
2970.00
132.00
2890.00
132.00
2830.00
132.00
2790.00
132.00
2731.00
132.00
2655.00
132.00
2636.00
132.00
2542.00
132.00
2470.00
132.00
2416.00
132.00
2344.00
132.00
2272.00
132.00

9099.00
-1.00
8582.00
-1.00
8165.00
-1.00
7985.00
-1.00
7805.00
-1.00
7490.00
-1.00
7268.00
-1.00
7092.00
-1.00
6828.00
-1.00
6652.00
-1.00
6564.00
-1.00
6434.00
-1.00
6305.00
-1.00
6219.00
-1.00
6049.00
-1.00
5967.00
-1.00
5803.00
-1.00
5639.00
-1.00
5475.00
-1.00
5393.00
-1.00
5270.00
-1.00
5159.00
-1.00
4937.00
-1.00
4863.00
-1.00
4752.00
-1.00
4641.00
-1.00
4496.00
-1.00
4428.00
-1.00
4292.00
-1.00
4156.00
-1.00

8518.98
920.10
8285.43
883.20
8145.30
854.50
8238.72
838.10
7584.78
830.00
7117.68
830.00
6977.55
818.00
6370.32
810.00
6183.48
790.00
6090.06
774.00
6370.32
750.10
6463.74
730.60
6557.16
711.10
6697.29
691.60
6650.58
668.20
6697.29
648.70
6276.90
625.60
6090.06
610.40
5716.38
587.60
5202.57
583.80
4875.60
583.80
5233.71
576.20
5149.63
561.00
5071.78
542.00
5018.84
523.00
4965.91
504.50
4944.11
489.70
4922.31
478.80
4969.02
460.80
5389.41
442.80

-1.00

234.00 431.01 2714.26 1486.00

-1.00

234.00 412.13 2655.30 1427.50

-1.00

234.00 398.24 2611.32 1378.00

-1.00

92.00

384.59 2567.54 1333.00

-1.00

92.00

373.40 2531.21 1315.00

-1.00

92.00

362.36 2495.02 1315.00

-1.00

92.00

351.49 2458.96 1270.00

-1.00

92.00

345.05 2437.40 1234.00

-1.00

92.00

338.67 2415.88 1202.50

-1.00

92.00

332.34 2394.42 1156.00

-1.00

92.00

317.81 2344.53 1136.00

-1.00

92.00

305.61 2301.98 1088.00

-1.00

92.00

293.65 2259.64 1060.00

-1.00

92.00

285.81 2231.52 1028.00

-1.00

92.00

274.24 2189.50 992.00

-1.00

92.00

262.90 2147.69 968.00

-1.00

92.00

253.64 2113.00 944.00

-1.00

92.00

242.74 2071.56 892.00

-1.00

92.00

233.84 2037.17 840.00

-1.00

92.00

223.37 1996.09 816.00

-1.00

92.00

211.46 1948.42 792.00

-1.00

92.00

204.80 1921.30 772.00

-1.00

92.00

193.39 1874.06 744.00

-1.00

92.00

187.02 1847.18 719.00

-1.00

92.00

177.66 1807.04 684.00

-1.00

92.00

164.07 1747.20 663.00

-1.00

92.00

159.66 1727.35 635.00

-1.00

92.00

148.18 1674.67 605.40

-1.00

92.00

145.38 1661.56 583.20

-1.00

92.00

138.49 1628.87 564.70

-1.00 2051.15
28/06/1976
-1.00 2001.13
29/06/1976
-1.00 1951.41
30/06/1976
-1.00 1918.45
01/07/1976
-1.00 1869.25
02/07/1976
-1.00 1820.37
03/07/1976
-1.00 1771.81
04/07/1976
-1.00 1739.60
05/07/1976
-1.00 1691.55
06/07/1976
-1.00 1659.70
07/07/1976
-1.00 1627.98
08/07/1976
-1.00 1580.66
09/07/1976
-1.00 1549.29
10/07/1976
-1.00 1518.05
11/07/1976
-1.00 1486.96
12/07/1976
-1.00 1456.00
13/07/1976
-1.00 1425.18
14/07/1976
-1.00 1394.51
15/07/1976
-1.00 1363.97
16/07/1976
-1.00 1333.57
17/07/1976
-1.00 1318.42
18/07/1976
-1.00 1288.22
19/07/1976
-1.00 1258.17
20/07/1976
-1.00 1228.26
21/07/1976
-1.00 1198.48
22/07/1976
-1.00 1183.64
23/07/1976
-1.00 1168.84
24/07/1976
-1.00 1139.34
25/07/1976
-1.00 1124.65
26/07/1976
-1.00 1109.98
27/07/1976

2164.00
132.00
2056.00
132.00
2020.00
132.00
1984.00
65.00
1966.00
65.00
1894.00
65.00
1823.00
65.00
1755.00
65.00
1704.00
65.00
1670.00
65.00
1654.00
65.00
1622.00
65.00
1574.00
65.00
1542.00
65.00
1510.00
65.00
1478.00
65.00
1446.00
65.00
1414.00
65.00
1398.00
65.00
1398.00
65.00
1382.00
65.00
1366.00
65.00
1334.00
65.00
1302.00
65.00
1270.00
65.00
1254.00
65.00
1238.00
65.00
1238.00
65.00
1222.00
65.00
1206.00
65.00

4020.00
-1.00
3884.00
-1.00
3751.00
-1.00
3619.00
-1.00
3553.00
-1.00
3488.00
-1.00
3360.00
-1.00
3296.00
-1.00
3232.00
-1.00
3170.00
-1.00
3050.00
-1.00
2930.00
-1.00
2872.50
-1.00
2762.50
-1.00
2707.50
-1.00
2652.50
-1.00
2572.00
-1.00
2519.00
-1.00
2466.00
-1.00
2360.00
-1.00
2310.00
-1.00
2260.00
-1.00
2260.00
-1.00
2185.00
-1.00
2110.00
-1.00
2064.00
-1.00
2041.00
-1.00
1949.00
-1.00
1903.00
-1.00
1859.00
-1.00

5529.54
428.40
5482.83
417.60
5295.99
397.00
5389.41
386.80
4726.13
376.70
4707.44
370.10
4710.56
356.90
4666.96
347.00
4570.43
343.70
4483.24
340.40
5109.15
340.40
4128.24
340.40
3985.00
337.10
5015.73
323.90
3767.02
311.00
3617.54
299.00
3492.98
287.00
3393.34
278.20
3212.72
269.50
3153.56
260.80
3119.30
252.30
3094.39
244.20
3081.94
236.10
3085.05
228.00
3010.31
220.20
3044.57
212.40
2944.92
204.60
2898.21
197.20
2882.64
190.00
2888.87
185.20

-1.00

92.00

130.43 1589.82 541.80

-1.00

92.00

123.91 1557.44 525.80

-1.00

92.00

117.55 1525.19 503.40

-1.00

73.00

113.81 1505.92 482.20

-1.00

73.00

108.92 1480.29 463.70

-1.00

73.00

105.32 1461.12 444.00

-1.00

73.00

98.30

1422.95 431.20

-1.00

73.00

9.26

1391.29 412.00

-1.00

73.00

96.02

1410.27 399.20

-1.00

73.00

0.86

1353.48 389.60

-1.00

73.00

8.50

1347.20 380.00

-1.00

73.00

78.68

1309.62 367.20

-1.00

73.00

76.64

1297.14 355.90

-1.00

73.00

75.62

1290.91 345.10

-1.00

73.00

70.66

1259.83 334.30

-1.00

73.00

65.86

1228.89 323.50

-1.00

73.00

63.99

1216.56 312.70

-1.00

73.00

63.06

1210.40 296.50

-1.00

73.00

58.53

1179.68 285.70

-1.00

73.00

55.89

1161.32 277.60

-1.00

73.00

54.16

1149.11 266.80

-1.00

73.00

50.79

1124.74 258.70

-1.00

73.00

4.91

1112.60 247.90

-1.00

73.00

45.15

1082.33 239.80

-1.00

73.00

42.07

1058.21 231.70

-1.00

73.00

39.83

1040.18 220.90

22.39

73.00

39.83

1040.18 210.10

21.43

73.00

39.10

1034.18 199.30

20.48

73.00

36.24

1010.24 193.90

19.55

73.00

34.16

992.35 183.10

-1.00 1080.76
28/07/1976
-1.00 1080.76
29/07/1976
-1.00 1037.19
30/07/1976
-1.00 1008.31
31/07/1976
-1.00 1008.31
01/08/1976
-1.00 993.93
02/08/1976
-1.00 979.58
03/08/1976
-1.00 950.98
04/08/1976
-1.00 950.98
05/08/1976
-1.00 922.52
06/08/1976
-1.00 922.52
07/08/1976
-1.00 908.35
08/08/1976
-1.00 894.20
09/08/1976
-1.00 880.10
10/08/1976
-1.00 866.02
11/08/1976
-1.00 851.99
12/08/1976
-1.00 837.98
13/08/1976
-1.00 824.01
14/08/1976
-1.00 810.08
15/08/1976
-1.00 810.08
16/08/1976
-1.00 796.18
17/08/1976
-1.00 782.32
18/08/1976
-1.00 782.32
19/08/1976
-1.00 768.49
20/08/1976
-1.00 768.49
21/08/1976
-1.00 768.49
22/08/1976
-1.00 768.49
23/08/1976
-1.00 768.49
24/08/1976
-1.00 754.69
25/08/1976
-1.00 727.20
26/08/1976

1206.00
65.00
1190.00
65.00
1174.00
65.00
1174.00
65.00
1126.00
31.00
1126.00
31.00
1094.00
31.00
1094.00
31.00
1094.00
31.00
1078.00
31.00
1030.00
31.00
1030.00
31.00
1002.00
31.00
1002.00
31.00
1002.00
31.00
974.00
31.00
974.00
31.00
946.00
31.00
946.00
31.00
946.00
31.00
918.00
31.00
918.00
31.00
918.00
31.00
918.00
31.00
890.00
31.00
890.00
31.00
890.00
31.00
864.00
31.00
864.00
31.00
864.00
31.00

1796.00
-1.00
1775.00
-1.00
1733.00
-1.00
1670.00
-1.00
1629.00
-1.00
1567.50
-1.00
1526.50
-1.00
1485.50
-1.00
1431.00
-1.00
1414.00
-1.00
1380.00
-1.00
1346.00
-1.00
1312.00
-1.00
1295.00
-1.00
1295.00
-1.00
1295.00
-1.00
1261.00
-1.00
1244.00
-1.00
1210.00
-1.00
1193.00
-1.00
1159.00
-1.00
1125.00
-1.00
1125.00
-1.00
1094.00
-1.00
1094.00
-1.00
1078.50
-1.00
1063.00
-1.00
1063.00
-1.00
1047.50
-1.00
1016.50
-1.00

2888.87
180.40
2898.21
173.60
2860.84
167.00
2901.32
160.40
2885.75
153.90
2842.16
151.80
2736.28
145.50
2642.86
143.40
2512.07
139.20
2437.34
135.00
2462.25
131.00
2574.35
127.00
2645.98
123.00
2661.55
119.00
2617.95
113.27
2502.73
109.81
2331.46
106.35
2153.96
102.89
1920.41
102.89
1680.64
101.16
1465.77
99.43
2005.09
99.43
1984.65
96.08
1990.85
94.46
2006.88
92.84
1997.96
91.22
1998.85
96.08
1999.74
101.16
2005.98
109.81
2010.45
108.08

19.09

73.00

33.48

986.40 177.70

18.64

73.00

32.14

974.50 161.50

18.19

73.00

31.49

968.57 161.50

17.30

73.00

28.92

944.87 150.70

16.87

58.00

25.86

915.38 145.80

16.01

58.00

25.27

909.50 139.20

15.16

58.00

2.30

886.03 132.60

14.75

58.00

2.35

891.89 126.00

14.34

58.00

22.42

880.17 123.90

13.93

58.00

20.79

862.65 115.50

13.14

58.00

20.79

862.65 111.30

13.14

58.00

17.22

821.94 107.10

12.74

58.00

17.71

827.74 103.30

12.36

58.00

15.33

798.80 99.90

11.60

58.00

14.87

793.03 94.80

11.60

58.00

12.28

758.53 91.40

10.86

58.00

12.70

764.26 86.30

10.14

58.00

11.87

752.79 82.90

10.14

58.00

9.94

724.22 82.90

9.78

58.00

9.57

718.52 81.20

9.78

58.00

9.94

724.22 77.80

9.44

58.00

8.51

701.46 74.40

9.09

58.00

8.17

695.78 71.00

8.75

58.00

7.51

684.45 69.30

8.42

58.00

0.72

678.79 69.30

8.42

58.00

6.88

673.14 69.30

8.42

58.00

6.88

673.14 69.30

8.42

58.00

6.57

667.49 69.30

8.09

58.00

6.27

661.84 69.30

7.77

58.00

5.98

656.21 69.30

-1.00 727.20
27/08/1976
-1.00 727.20
28/08/1976
-1.00 713.51
29/08/1976
-1.00 699.86
30/08/1976
-1.00 699.86
31/08/1976
-1.00 699.86
01/09/1976
-1.00 686.23
02/09/1976
-1.00 686.23
03/09/1976
-1.00 686.23
04/09/1976
-1.00 672.65
05/09/1976
-1.00 672.65
06/09/1976
-1.00 659.09
07/09/1976
-1.00 645.58
08/09/1976
-1.00 645.58
09/09/1976
-1.00 659.09
10/09/1976
-1.00 672.65
11/09/1976
-1.00 686.23
12/09/1976
-1.00 672.65
13/09/1976
-1.00 645.58
14/09/1976
-1.00 645.58
15/09/1976
-1.00 645.58
16/09/1976
-1.00 632.09
17/09/1976
-1.00 645.58
18/09/1976
-1.00 632.09
19/09/1976
-1.00 632.09
20/09/1976
-1.00 632.09
21/09/1976
-1.00 645.58
22/09/1976
-1.00 645.58
23/09/1976
-1.00 632.09
24/09/1976
-1.00 618.64
25/09/1976

864.00
31.00
838.00
31.00
838.00
31.00
838.00
31.00
812.00
31.00
812.00
21.00
812.00
21.00
812.00
21.00
786.00
21.00
786.00
21.00
786.00
21.00
786.00
21.00
773.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
760.00
21.00
747.00
21.00
747.00
21.00
747.00
21.00
747.00
21.00
747.00
21.00
734.00
21.00

985.50
-1.00
985.50
-1.00
970.00
-1.00
955.00
-1.00
940.00
-1.00
940.00
161.40
910.00
150.00
895.00
131.00
880.00
131.00
865.00
131.00
850.00
131.00
835.00
131.00
835.00
124.42
820.00
124.42
820.00
124.42
820.00
117.84
820.00
111.26
820.00
111.26
820.00
104.68
820.00
104.68
806.00
92.26
792.00
92.26
792.00
92.26
792.00
86.42
778.00
86.42
778.00
86.42
764.00
86.42
764.00
86.42
750.00
86.42
750.00
104.68

2005.09
102.89
2002.42
97.70
2005.98
94.46
2013.14
91.22
2016.72
89.60
1378.58
87.98
1372.35
84.74
2003.31
83.12
1980.23
78.58
1952.13
75.66
1921.78
72.74
1882.52
69.82
1852.28
68.36
1816.73
66.90
1806.92
65.59
1758.57
64.28
1716.85
64.28
1678.35
64.28
1640.68
65.59
1622.89
69.82
1590.06
75.66
1568.54
83.12
1546.62
84.74
1565.69
83.12
1562.14
83.12
1560.01
80.04
1565.69
78.58
1550.83
77.12
1531.25
74.20
1480.08
74.20

7.45

58.00

5.70

650.58 67.60

7.14

58.00

5.70

650.58 62.50

6.83

58.00

5.70

650.58 59.10

6.53

58.00

5.98

656.21 57.40

6.23

58.00

5.70

650.58 52.80

5.94

82.00

5.15

639.33 50.40

5.94

82.00

5.42

644.95 49.20

5.66

82.00

5.15

639.33 46.80

5.38

82.00

5.15

639.33 45.60

5.10

82.00

5.15

639.33 43.20

4.83

82.00

5.42

644.95 42.00

4.57

82.00

5.70

650.58 40.80

4.31

82.00

5.98

656.21 39.60

4.06

82.00

6.27

661.84 37.20

3.82

82.00

6.57

667.49 37.20

3.82

82.00

6.57

667.49 37.20

3.58

82.00

6.88

673.14 37.20

3.35

82.00

6.88

673.14 37.20

3.35

82.00

7.19

678.79 37.20

3.12

82.00

7.19

678.79 37.20

3.12

82.00

7.19

678.79 37.20

3.12

82.00

7.51

684.45 38.40

2.90

82.00

7.51

684.45 37.20

2.68

82.00

7.84

690.11 38.40

2.68

82.00

8.17

695.78 37.20

2.68

82.00

8.85

707.14 37.20

2.48

82.00

10.69

735.63 36.00

2.08

82.00

11.08

741.35 36.00

1.89

82.00

11.47

747.07 36.00

1.89

82.00

11.47

747.07 37.20

-1.00 618.64
26/09/1976
-1.00 618.64
27/09/1976
-1.00 618.64
28/09/1976
-1.00 618.64
29/09/1976
-1.00 618.64
30/09/1976
-1.00 618.64
01/10/1976
-1.00 618.64
02/10/1976
-1.00 645.58
03/10/1976
-1.00 686.23
04/10/1976
-1.00 699.86
05/10/1976
-1.00 713.51
06/10/1976
-1.00 727.20
07/10/1976
-1.00 768.49
08/10/1976
-1.00 768.49
09/10/1976
-1.00 796.18
10/10/1976
-1.00 851.99
11/10/1976
-1.00 922.52
12/10/1976
-1.00 993.93
13/10/1976
-1.00 1080.76
14/10/1976
-1.00 1183.64
15/10/1976
-1.00 1273.18
16/10/1976
-1.00 1348.75
17/10/1976
-1.00 1363.97
18/10/1976
-1.00 1394.51
19/10/1976
-1.00 1440.58
20/10/1976
-1.00 1456.00
21/10/1976
-1.00 1456.00
22/10/1976
-1.00 1471.46
23/10/1976
-1.00 1440.58
24/10/1976
-1.00 1440.58
25/10/1976

734.00
21.00
734.00
21.00
734.00
21.00
734.00
21.00
734.00
21.00
734.00
64.00
734.00
64.00
812.00
64.00
825.00
64.00
786.00
64.00
786.00
64.00
786.00
64.00
812.00
64.00
812.00
64.00
812.00
64.00
851.00
64.00
851.00
64.00
877.00
64.00
918.00
64.00
1030.00
64.00
1110.00
64.00
1190.00
64.00
1270.00
64.00
1318.00
64.00
1382.00
64.00
1398.00
64.00
1430.00
64.00
1558.00
64.00
1542.00
64.00
1542.00
64.00

736.00
104.68
722.00
104.68
708.00
104.68
694.00
104.68
680.00
111.26
680.00
111.26
668.00
107.97
668.00
111.26
656.00
111.26
656.00
104.68
644.00
104.68
644.00
104.68
632.00
104.68
632.00
104.68
656.00
104.68
656.00
104.68
668.00
104.68
694.00
104.68
750.00
104.68
820.00
107.97
835.00
121.13
865.00
146.20
895.00
185.40
925.00
205.90
955.00
223.50
1032.00
246.00
1094.00
288.60
1159.00
303.00
1261.00
308.20
1312.00
313.40

1467.41
72.74
1456.18
71.28
1450.27
71.28
1415.39
71.28
1402.08
71.28
1398.31
69.82
1379.00
69.82
1361.22
72.74
1315.95
72.74
1289.49
72.74
1263.72
71.28
1233.30
74.20
1187.60
80.04
1174.09
96.08
1155.97
121.00
1137.84
145.50
1120.64
153.90
1103.01
160.40
1108.83
178.00
1094.60
190.00
1085.44
209.80
1082.42
233.40
1082.42
238.80
1083.71
241.50
1088.91
244.20
1077.71
236.10
1089.78
233.40
1093.28
222.80
1071.77
199.60
1064.23
182.80

1.71

82.00

11.87

752.79 37.20

1.71

82.00

12.28

758.53 38.40

1.54

82.00

13.55

775.75 37.20

1.54

82.00

13.55

775.75 37.20

1.71

82.00

14.42

787.27 37.20

1.71

147.00 17.22

821.94 36.00

1.54

147.00 20.26

856.81 34.80

1.38

147.00 20.26

856.81 34.80

1.71

147.00 20.26

856.81 34.80

1.54

147.00 20.79

862.65 36.00

1.38

147.00 21.32

868.48 37.20

1.07

147.00 21.87

874.33 39.60

1.38

147.00 22.42

880.17 40.80

3.82

147.00 22.98

886.03 44.40

10.14

147.00 25.86

915.38 54.00

18.64

147.00 27.07

927.16 60.80

24.87

147.00 31.49

968.57 64.20

21.43

147.00 37.65

1022.20 65.90

19.09

147.00 39.83

1040.18 67.60

16.43

147.00 42.07

1058.21 69.30

14.34

147.00 49.14

1112.60 76.10

12.74

147.00 54.16

1149.11 81.20

11.60

147.00 53.31

1143.01 88.00

12.36

147.00 51.62

1130.83 107.10

13.53

147.00 50.79

1124.74 121.80

16.87

147.00 50.79

1124.74 134.80

18.19

147.00 50.79

1124.74 172.30

17.30

147.00 51.62

1130.83 199.30

16.01

147.00 54.16

1149.11 199.30

14.34

147.00 56.76

1167.43 188.50

-1.00 1471.46
26/10/1976
-1.00 1440.58
27/10/1976
-1.00 1471.46
28/10/1976
-1.00 1549.29
29/10/1976
-1.00 1580.66
30/10/1976
-1.00 1627.98
31/10/1976
-1.00 1643.82
01/11/1976
-1.00 1659.70
02/11/1976
-1.00 1675.61
03/11/1976
-1.00 1707.54
04/11/1976
-1.00 1739.60
05/11/1976
-1.00 1852.93
06/11/1976
-1.00 1885.62
07/11/1976
-1.00 1902.01
08/11/1976
-1.00 1918.45
09/11/1976
-1.00 1951.41
10/11/1976
-1.00 1967.95
11/11/1976
-1.00 1984.52
12/11/1976
-1.00 2034.44
13/11/1976
-1.00 2051.15
14/11/1976
-1.00 2118.34
15/11/1976
-1.00 2152.14
16/11/1976
-1.00 2203.10
17/11/1976
-1.00 2254.37
18/11/1976
-1.00 2305.96
19/11/1976
-1.00 2392.63
20/11/1976
-1.00 2427.54
21/11/1976
-1.00 2515.42
22/11/1976
-1.00 2622.03
23/11/1976
-1.00 2766.11
24/11/1976

1510.00
64.00
1494.00
64.00
1494.00
64.00
1494.00
64.00
1494.00
64.00
1558.00
64.00
1574.00
224.00
1606.00
224.00
1638.00
224.00
1638.00
224.00
1638.00
224.00
1654.00
224.00
1687.00
224.00
1755.00
224.00
1823.00
224.00
1840.00
224.00
1876.00
224.00
1894.00
224.00
1966.00
224.00
1966.00
224.00
1966.00
224.00
2002.00
224.00
2038.00
224.00
2074.00
224.00
2146.00
224.00
2182.00
224.00
2236.00
224.00
2272.00
224.00
2308.00
224.00
2344.00
224.00

1397.00
339.40
1431.00
371.50
1506.00
388.00
1547.00
393.50
1588.00
382.50
1629.00
366.00
1670.00
355.00
1691.00
377.00
1712.00
415.90
1733.00
451.30
1754.00
463.10
1775.00
457.20
1796.00
457.20
1817.00
457.20
1838.00
457.20
1859.00
451.30
1880.00
439.50
1926.00
457.20
1972.00
451.30
2018.00
457.20
2064.00
475.10
2110.00
505.60
2135.00
582.00
2160.00
622.20
2185.00
629.00
2210.00
635.80
2235.00
635.80
2285.00
656.20
2335.00
698.50
2492.50
756.20

1065.48
171.40
1068.41
171.40
1075.16
230.70
1081.13
299.00
1083.71
299.00
1077.29
302.00
1068.83
293.00
1058.44
269.50
1047.86
269.50
1036.33
278.20
1035.93
278.20
1007.78
266.60
999.40
249.60
996.89
244.20
1003.02
238.80
1010.74
238.80
1007.78
238.80
1000.85
255.00
989.09
272.40
986.99
299.00
995.81
311.00
1005.21
308.00
1015.59
308.00
1586.26
296.00
2156.94
296.00
2200.11
333.80
2225.50
403.80
2382.95
446.40
2438.82
471.60
2433.74
486.00

12.74

147.00 57.64

1173.56 166.90

11.98

147.00 63.99

1216.56 150.70

11.98

147.00 67.76

1241.25 141.40

12.36

147.00 75.62

1290.91 141.40

13.14

147.00 83.92

1340.92 153.40

12.74

147.00 89.32

1372.36 180.40

11.23

419.00 104.13 1454.75 199.30

10.14

419.00 115.05 1512.34 204.70

9.44

419.00 130.43 1589.82 202.00

8.75

419.00 142.60 1648.46 202.00

8.75

419.00 145.38 1661.56 202.00

10.86

419.00 145.38 1661.56 199.30

15.58

419.00 148.18 1674.67 196.60

15.58

419.00 148.18 1674.67 202.00

13.93

419.00 143.99 1655.01 212.80

12.36

419.00 134.43 1609.32 234.40

11.23

419.00 123.91 1557.44 266.80

10.49

419.00 121.34 1544.52 288.40

9.44

419.00 120.07 1538.08 304.60

8.42

419.00 120.07 1538.08 334.30

7.45

419.00 120.07 1538.08 334.30

7.14

419.00 120.07 1538.08 328.90

8.09

419.00 123.91 1557.44 331.60

10.14

419.00 133.09 1602.81 358.60

11.98

419.00 155.30 1707.55 389.60

13.53

419.00 179.21 1813.72 396.00

13.93

419.00 195.00 1880.79 386.40

13.14

419.00 214.83 1962.01 376.80

13.93

419.00 235.60 2044.04 383.20

15.58

419.00 261.04 2140.74 402.40

-1.00 2838.99
25/11/1976
-1.00 2912.42
26/11/1976
-1.00 2949.34
27/11/1976
-1.00 3004.99
28/11/1976
-1.00 3060.94
29/11/1976
-1.00 3060.94
30/11/1976
-1.00 3117.21
01/12/1976
-1.00 3249.72
02/12/1976
-1.00 3422.59
03/12/1976
-1.00 3500.32
04/12/1976
-1.00 3578.61
05/12/1976
-1.00 3657.45
06/12/1976
-1.00 3776.75
07/12/1976
-1.00 3917.52
08/12/1976
-1.00 4080.48
09/12/1976
-1.00 4183.45
10/12/1976
-1.00 4224.89
11/12/1976
-1.00 4183.45
12/12/1976
-1.00 4142.16
13/12/1976
-1.00 4059.99
14/12/1976
-1.00 3978.37
15/12/1976
-1.00 3897.31
16/12/1976
-1.00 3836.87
17/12/1976
-1.00 3796.76
18/12/1976
-1.00 3776.75
19/12/1976
-1.00 3816.80
20/12/1976
-1.00 3877.13
21/12/1976
-1.00 3897.31
22/12/1976
-1.00 3998.72
23/12/1976
-1.00 4121.56
24/12/1976

2434.00
224.00
2506.00
224.00
2636.00
224.00
2731.00
224.00
2810.00
224.00
2890.00
224.00
2970.00
289.00
3010.00
289.00
3070.00
289.00
3150.00
289.00
3290.00
289.00
3450.00
289.00
3530.00
289.00
3590.00
289.00
3690.00
289.00
3810.00
289.00
3910.00
289.00
3996.00
289.00
4019.00
289.00
3996.00
289.00
3950.00
289.00
3890.00
289.00
3790.00
289.00
3690.00
289.00
3670.00
289.00
3630.00
289.00
3670.00
289.00
3710.00
289.00
3710.00
289.00
3730.00
289.00

2598.50
800.60
2707.50
831.10
2817.50
877.30
2930.00
917.00
3050.00
973.30
3170.00
1014.80
3296.00
1048.00
3424.00
1099.00
3553.00
1150.60
3685.00
1194.60
3817.00
1239.20
3952.00
1359.00
4088.00
1434.80
4224.00
1444.40
4360.00
1581.20
4496.00
1703.00
4641.00
1828.40
4752.00
1924.90
4826.00
1968.50
4900.00
1946.70
4974.00
1914.00
5048.00
1871.20
5122.00
1871.20
5196.00
1817.70
5270.00
1775.80
5311.00
1682.60
5311.00
1692.80
5434.00
1682.60
5557.00
1662.20
5680.00
1682.60

2421.04
489.70
2512.46
493.40
2608.96
504.50
2730.86
511.90
2794.34
519.30
2822.28
523.00
2847.67
542.00
2855.29
545.80
2857.83
610.40
2860.37
648.70
2870.53
652.60
2951.79
656.50
2969.57
683.80
3076.22
734.50
3215.89
786.00
3363.18
798.00
3495.23
782.00
3629.83
738.40
3761.88
699.40
3881.23
668.20
4008.21
648.70
4107.25
637.00
4218.98
621.80
4338.34
599.00
4439.92
583.80
4503.40
580.00
4541.50
576.20
4569.43
583.80
4587.21
576.20
4607.52
591.40

16.01

419.00 279.99 2210.49 437.60

16.43

419.00 278.07 2203.49 463.70

14.75

419.00 268.54 2168.57 493.30

12.74

419.00 262.90 2147.69 519.40

15.58

419.00 262.90 2147.69 548.20

15.16

419.00 283.86 2224.50 579.50

16.01

383.00 358.00 2480.58 612.80

16.87

383.00 407.48 2640.62 638.50

17.74

383.00 433.40 2721.65 652.50

20.95

383.00 435.80 2729.05 680.50

26.41

383.00 472.52 2840.71 733.00

30.14

383.00 534.33 3021.97 788.00

30.69

383.00 597.08 3198.69 844.00

29.59

383.00 636.96 3307.69 936.00

27.46

383.00 648.59 3339.04 976.00

25.90

383.00 648.59 3339.04 992.00

23.87

383.00 605.52 3221.95 1004.00

20.95

383.00 558.48 3090.77 1004.00

19.09

383.00 502.96 2930.94 992.00

17.74

383.00 450.31 2773.56 976.00

16.43

383.00 407.48 2640.62 956.00

14.34

383.00 375.62 2538.47 932.00

13.14

383.00 340.79 2423.05 912.00

11.98

383.00 315.76 2337.42 900.00

10.49

383.00 301.60 2287.85 920.00

11.23

383.00 291.68 2252.60 932.00

12.36

383.00 297.61 2301.43 956.00

12.74

383.00 301.60 2350.54 980.00

13.14

383.00 305.61 2368.25 1012.00

13.14

383.00 315.76 2412.70 1056.00

-1.00 4183.45
25/12/1976
-1.00 4266.46
26/12/1976
-1.00 4329.08
27/12/1976
-1.00 4392.01
28/12/1976
-1.00 4434.13
29/12/1976
-1.00 4476.40
30/12/1976
-1.00 4540.06
31/12/1976
-1.00 4582.67
01/01/1977
-1.00 4625.42
02/01/1977
-1.00 4689.81
03/01/1977
-1.00 4711.34
04/01/1977
-1.00 4732.91
05/01/1977
-1.00 4776.15
06/01/1977
-1.00 4797.82
07/01/1977
-1.00 4841.26
08/01/1977
-1.00 4863.04
09/01/1977
-1.00 4928.57
10/01/1977
-1.00 5082.69
11/01/1977
-1.00 5238.51
12/01/1977
-1.00 5486.81
13/01/1977
-1.00 5739.31
14/01/1977
-1.00 5972.50
15/01/1977
-1.00 6209.15
16/01/1977
-1.00 6328.78
17/01/1977
-1.00 6425.11
18/01/1977
-1.00 6400.97
19/01/1977
-1.00 6352.81
20/01/1977
-1.00 6304.78
21/01/1977
-1.00 6256.90
22/01/1977
-1.00 6256.90
23/01/1977

3850.00
289.00
3870.00
289.00
3910.00
289.00
4019.00
289.00
4065.00
289.00
4180.00
289.00
4246.00
289.00
4268.00
319.00
4290.00
319.00
4356.00
319.00
4400.00
319.00
4423.00
319.00
4423.00
319.00
4446.00
319.00
4469.00
319.00
4584.00
319.00
4676.00
319.00
4860.00
319.00
5044.00
319.00
5159.00
319.00
5320.00
319.00
5632.00
319.00
5848.00
319.00
6115.00
319.00
6240.00
319.00
6265.00
319.00
6215.00
319.00
6090.00
319.00
6040.00
319.00
5992.00
319.00

5762.00
1723.80
5885.00
1775.80
6008.00
1839.10
6133.00
1924.90
6262.00
1990.30
6348.00
2045.40
6477.00
2090.20
6652.00
2180.60
6784.00
2295.80
6916.00
2378.00
7092.00
2462.00
7224.00
2534.40
7356.00
2669.00
7535.00
2706.20
7760.00
2731.00
7940.00
2948.30
8120.00
3052.50
8300.00
3091.80
8488.00
3158.20
8676.00
3211.80
8817.00
3333.60
8911.00
3457.00
9052.00
3794.70
9146.00
3939.50
9240.00
4146.70
9336.00
4251.00
9480.00
4311.80
9672.00
4372.60
9873.00
4403.00
9975.00
4418.40

4615.14
614.20
4627.84
648.70
4640.53
668.20
4668.47
687.70
4698.94
703.30
4731.96
722.80
4800.52
758.00
4851.31
814.00
4879.24
866.80
4899.56
907.80
5074.78
928.30
5237.31
936.50
5491.26
973.80
5783.29
1020.00
6037.24
1041.00
6260.71
1062.00
6491.81
1099.80
6743.21
1150.80
7007.32
1211.00
7271.42
1254.00
7520.29
1320.00
7756.46
1386.00
7982.47
1426.50
8205.95
1453.50
8452.27
1458.00
8604.64
1480.50
9242.05
1489.50
9432.51
1494.00
9737.24
1489.50
9775.34
1485.00

12.36

383.00 328.16 2466.31 1096.00

11.60

383.00 340.79 2520.24 1136.00

12.36

383.00 358.00 2592.62 1160.00

16.43

383.00 375.62 2665.55 1193.50

21.43

383.00 386.85 2711.42 1225.00

25.38

383.00 400.54 2766.74 1279.00

24.37

383.00 416.81 2831.67 1324.00

24.37

611.00 447.88 2953.37 1360.00

26.93

611.00 462.58 3010.04 1391.50

28.52

611.00 465.06 3019.51 1396.00

27.99

611.00 467.54 3028.99 1378.00

32.35

611.00 462.58 3010.04 1346.50

44.34

611.00 460.12 3000.57 1333.00

53.59

611.00 460.12 3000.57 1360.00

57.76

611.00 460.12 3000.57 1400.50

122.53 611.00 465.06 3019.51 1427.50

158.52 611.00 485.09 3095.61 1481.50
176.76 611.00 531.68 3268.85 1535.50
194.64 611.00 583.15 3454.75 1630.00
209.65 611.00 642.76 3663.82 1777.50
228.74 611.00 711.35 3897.17 1901.20
266.25 611.00 783.36 4135.07 2023.50
296.51 611.00 825.58 4271.54 2117.00
314.18 611.00 835.48 4303.25 2161.00
316.93 611.00 815.74 4426.84 2188.50
304.62 611.00 783.36 4514.49 2210.50
274.02 611.00 748.49 4602.72 2232.50
228.74 611.00 729.80 4765.96 2254.50
162.74 611.00 726.71 4870.85 2276.50
118.76 611.00 720.55 4917.20 2298.50

-1.00 6304.78 6040.00

24/01/1977
319.00
-1.00 6425.11 6115.00
25/01/1977
319.00
-1.00 6595.01 6340.00
26/01/1977
319.00
-1.00 6742.00 6465.00
27/01/1977
319.00
-1.00 6890.24 6590.00
28/01/1977
319.00
-1.00 7039.73 6790.00
29/01/1977
319.00
-1.00 7140.08 6965.00
30/01/1977
319.00
-1.00 7266.30 7065.00
31/01/1977
319.00
-1.00 7317.03 7290.00
01/02/1977
414.00
-1.00 7470.05 7315.00
02/02/1977
414.00
-1.00 7650.16 7365.00
03/02/1977
414.00
-1.00 7831.97 7490.00
04/02/1977
414.00
-1.00 8334.01 7590.00
05/02/1977
414.00
-1.00 8793.83 7790.00
06/02/1977
414.00
-1.00 9124.44 8165.00
07/02/1977
414.00
-1.00 9460.05 8810.00
08/02/1977
414.00
-1.00 9800.66 9200.00
09/02/1977
414.00
-1.00 10059.39
10/02/1977
414.00
-1.00 10233.44
11/02/1977
414.00
-1.00 10291.73
12/02/1977
414.00
-1.00 10320.93
13/02/1977
414.00
-1.00 10350.16
14/02/1977
414.00
-1.00 10291.73
15/02/1977
414.00
-1.00 10291.73
16/02/1977
414.00
-1.00 10291.73
17/02/1977
414.00
-1.00 10146.26
18/02/1977
414.00
-1.00 10030.50
19/02/1977
414.00
-1.00 10117.26
20/02/1977
414.00
-1.00 10146.26
21/02/1977
414.00
-1.00 10059.39
22/02/1977
414.00

10179.00
9775.34
4433.80 1489.50 102.37 611.00 714.41 5004.80
10383.00
9699.15
4588.20 1516.50 132.16 611.00 711.35 5180.00
10587.00
9737.24
4572.60 1543.50 209.65 611.00 739.12 5241.60
10791.00
9622.97
4603.80 1561.50 201.51 611.00 812.47 5334.00
10995.00
9280.14
4619.40 1566.00 191.23 611.00 865.53 5413.20
11199.00
9622.97
4650.60 1579.50 216.73 611.00 882.44 5466.00
11403.00
10003.89
4635.00 1593.00 256.03 611.00 902.96 5536.40
11607.00
10537.18
4666.20 1656.00 305.97 611.00 937.67 5589.20
11811.00
11070.46
4713.00 1711.20 368.09 449.00 1001.78 5673.80
12015.00
11489.48
4776.60 1752.60 414.53 449.00 1101.87 5785.10
12219.00
12022.76
4968.00 1803.40 450.37 449.00 1171.21 5912.30
12423.00
12556.05
5097.20 1869.20 533.96 449.00 1291.42 6240.50
12627.00
13051.25
5211.50 1911.50 590.98 449.00 1421.73 6528.00
12884.00
13355.98
5460.20 1930.30 641.14 449.00 1504.65 6647.00
13248.00
13660.72
5594.60 1920.90 677.94 449.00 1589.90 6962.00
13560.00
13698.81
5577.70 1911.50 696.65 449.00 1663.48 7232.00
14132.00
13813.09
5799.20 1911.50 704.18 449.00 1705.60 7394.00
9330.00 14688.00
14613.02
5833.60 1911.50 696.65 449.00 1720.00 7448.00
9666.00 15157.20
14841.57
5919.90 1906.80 674.23 449.00 1715.03 7538.00
9948.00 15693.00
15603.41
6164.20 1906.80 635.69 449.00 1705.60 7574.00
10122.00
16293.00
15946.24
6164.20 1892.70 598.05 449.00 1705.60 7592.00
10210.00
16893.00
16555.71
6111.40 1878.60 557.87 449.00 1686.81 7556.00
10210.00
17253.00
16708.08
6058.60 1869.20 513.79 449.00 1663.48 7556.00
10180.00
17493.30
17012.82
6006.40 1855.10 472.76 449.00 1635.69 7502.00
10180.00
17493.30
17165.18
5919.90 1845.70 439.34 449.00 1603.57 7448.00
10180.00
17373.10
17241.37
5885.30 1831.60 428.42 449.00 1580.81 7394.00
10180.00
17253.00
17241.37
5868.00 1817.50 419.14 449.00 1626.48 7466.00
10122.00
17133.00
17698.47
5816.40 1812.80 413.00 449.00 1700.89 7412.00
10093.00
17013.00
17127.09
5782.00 1775.60 405.37 449.00 1715.03 7358.00
10064.00
16893.00
16936.63
5747.60 1752.60 396.30 449.00 1691.50 7322.00

2337.00
2353.50
2359.00
2359.00
2359.00
2359.00
2370.00
2414.00
2492.00
2558.00
2666.00
2768.00
2816.00
2846.00
2870.00
2894.00
2942.00
2966.50
2999.00
2999.00
2999.00
2999.00
2960.00
2942.00
2906.00
2864.00
2846.00
2762.00
2726.00
2702.00

-1.00 10001.65
10122.00
16773.00
16669.99
23/02/1977
414.00 5696.00 1720.40 384.32 449.00 1640.31 7286.00
-1.00 10001.65
10210.00
16653.00
16441.44
24/02/1977
414.00 5645.30 1702.00 391.79 449.00 1612.72 7214.00
-1.00 9857.91 10270.00
16533.00
16327.16
25/02/1977
414.00 5611.50 1711.20 417.60 449.00 1649.56 7214.00
-1.00 9886.59 10360.00
16413.00
16479.53
26/02/1977
414.00 5560.80 1725.00 445.63 449.00 1733.96 7232.00
-1.00 9944.05 10420.00
16293.00
16403.34
27/02/1977
414.00 5594.60 1743.40 459.91 449.00 1791.38 7322.00
-1.00 10088.31
10450.00
16353.00
16517.62
28/02/1977
414.00 5645.30 1771.00 466.32 449.00 1844.83 7448.00
-1.00 10233.44
10450.00
16533.00
16631.90
01/03/1977
436.00 5696.00 1798.70 489.01 404.00 1909.00 7628.00
-1.00 10438.07
10420.00
17133.00
16784.26
02/03/1977
436.00 5782.00 1817.50 513.79 404.00 1979.32 7772.00
-1.00 10703.67
10780.00
17193.00
17050.91
03/03/1977
436.00 5850.80 1845.70 535.65 404.00 2035.45 7937.00
-1.00 10972.08
10870.00
17613.50
17393.74
04/03/1977
436.00 5902.60 1869.20 547.57 404.00 2071.57 8051.00
-1.00 11152.58
11020.00
17613.50
17736.56
05/03/1977
436.00 5954.50 1888.00 544.16 404.00 2066.39 8108.00
-1.00 11273.61
11142.00
17493.30
18498.40
06/03/1977
436.00 6023.70 1902.10 533.96 404.00 2056.05 8203.00
-1.00 11364.75
11297.00
17613.50
18612.68
07/03/1977
436.00 6058.60 1916.20 505.47 404.00 2035.45 8241.00
-1.00 11395.20
11359.00
17733.70
18612.68
08/03/1977
436.00 6076.20 1925.60 474.37 404.00 2009.84 8184.00
-1.00 11395.20
11390.00
18154.40
18650.77
09/03/1977
436.00 6129.00 1939.70 440.91 404.00 1969.20 8184.00
-1.00 11334.33
11390.00
18274.60
18612.68
10/03/1977
436.00 6129.00 1939.70 406.89 404.00 1923.97 8146.00
-1.00 11243.30
11359.00
18875.60
18726.96
11/03/1977
436.00 6270.10 1939.70 360.81 404.00 1884.20 8108.00
-1.00 11152.58
11452.00
19416.50
19869.72
12/03/1977
436.00 6270.10 1935.00 315.55 404.00 1844.83 8089.00
-1.00 11062.18
11390.00
19777.10
20517.28
13/03/1977
436.00 6376.30 1939.70 280.56 404.00 1810.73 8070.00
-1.00 10972.08
11328.00
19897.30
20479.19
14/03/1977
436.00 6448.00 1963.20 277.94 404.00 1767.35 7862.00
-1.00 10852.44
11297.00
19717.00
20441.10
15/03/1977
436.00 6484.00 1977.30 283.20 404.00 1710.31 7808.00
-1.00 10733.36
11235.00
19536.70
20364.91
16/03/1977
436.00 6484.00 1996.10 284.52 404.00 1658.83 7790.00
-1.00 10467.44
11080.00
19356.40
19907.81
17/03/1977
436.00 6466.00 2019.60 291.16 404.00 1612.72 7592.00
-1.00 10320.93
10990.00
19296.30
19755.44
18/03/1977
436.00 6430.00 2038.60 305.97 404.00 1553.72 7466.00
-1.00 10117.26
10960.00
19176.10
19336.43
19/03/1977
436.00 6430.00 2048.20 322.47 404.00 1487.00 7394.00
-1.00 9915.30 10660.00
19055.90
19298.34
20/03/1977
436.00 6502.00 2062.60 349.27 404.00 1426.03 7214.00
-1.00 9743.54 10480.00
19116.00
19298.34
21/03/1977
436.00 6502.00 2067.40 373.96 404.00 1391.76 7124.00
-1.00 9573.03 10330.00
19176.10
19222.15
22/03/1977
436.00 6484.00 2067.40 390.29 404.00 1383.26 7088.00
-1.00 9516.47 10210.00
19055.90
19298.34
23/03/1977
436.00 6466.00 2072.20 397.80 404.00 1396.02 7016.00
-1.00 9431.89 10006.00
18875.60
19260.24
24/03/1977
436.00 6448.00 2062.60 400.83 404.00 1391.76 6944.00

2672.00
2672.00
2672.00
2684.00
2690.00
2696.00
2708.00
2726.00
2756.00
2786.00
2810.00
2828.00
2840.00
2846.00
2852.00
2864.00
2864.00
2864.00
2870.00
2882.00
2882.00
2888.00
2888.00
2894.00
2900.00
2912.00
2918.00
2924.00
2924.00
2924.00

-1.00 9375.68
25/03/1977
-1.00 9207.88
26/03/1977
-1.00 9068.99
27/03/1977
-1.00 8958.51
28/03/1977
-1.00 8848.59
29/03/1977
-1.00 8821.19
30/03/1977
-1.00 8684.74
31/03/1977
-1.00 8630.40
01/04/1977
-1.00 8576.20
02/04/1977
-1.00 8522.14
03/04/1977
-1.00 8468.21
04/04/1977
-1.00 8576.20
05/04/1977
-1.00 8684.74
06/04/1977
-1.00 8739.21
07/04/1977
-1.00 8766.51
08/04/1977
-1.00 8766.51
09/04/1977
-1.00 8739.21
10/04/1977
-1.00 8657.55
11/04/1977
-1.00 8576.20
12/04/1977
-1.00 8495.16
13/04/1977
-1.00 8441.30
14/04/1977
-1.00 8387.59
15/04/1977
-1.00 8280.58
16/04/1977
-1.00 8121.10
17/04/1977
-1.00 8041.83
18/04/1977
-1.00 7962.87
19/04/1977
-1.00 7936.62
20/04/1977
-1.00 7753.84
21/04/1977
-1.00 7547.03
22/04/1977
-1.00 7547.03
23/04/1977

9862.00
436.00
9722.00
436.00
9582.00
436.00
9414.00
436.00
9304.00
436.00
9148.00
436.00
9044.00
436.00
8940.00
311.00
8914.00
311.00
8836.00
311.00
8836.00
311.00
8966.00
311.00
9174.00
311.00
9252.00
311.00
9304.00
311.00
9386.00
311.00
9470.00
311.00
9498.00
311.00
9414.00
311.00
9358.00
311.00
9278.00
311.00
9148.00
311.00
9096.00
311.00
8992.00
311.00
8836.00
311.00
8758.00
311.00
8680.00
311.00
8550.00
311.00
8602.00
311.00
8732.00
311.00

18875.60
6448.00 2048.20
18154.40
6430.00 2019.60
18334.70
6412.00 1986.70
17974.10
6412.00 1958.50
17853.90
6340.90 1925.60
17553.40
6270.10 1888.00
17373.10
6252.40 1888.00
17313.00
6305.50 1949.10
16893.00
6323.20 1967.90
16593.00
6394.00 1958.50
16413.00
6628.60 1972.60
16413.00
6719.60 2024.30
16953.00
6792.60 2038.60
16833.00
6847.50 2038.60
16773.00
6884.10 2062.60
16953.00
6957.60 2086.60
17133.00
6994.80 2110.60
17253.00
7032.00 2125.00
17373.10
7032.00 2134.60
17433.20
7069.20 2139.40
17613.50
7087.80 2139.40
17673.60
7106.40 2129.80
17613.50
7143.80 2120.20
17433.20
7162.60 2072.20
17253.00
7237.80 2067.40
17133.00
7200.20 2033.80
17013.00
7256.60 2010.20
16893.00
7294.20 2010.20
16893.00
7256.60 1991.40
16833.00
7256.60 1977.30

18879.32
399.31 404.00
18765.05
397.80 404.00
18536.50
376.91 404.00
18422.22
339.30 404.00
18460.31
297.86 404.00
17888.93
274.02 404.00
18155.58
250.98 404.00
17927.02
244.72 398.00
18422.22
237.29 398.00
17469.92
226.31 398.00
17050.91
234.83 398.00
17089.00
300.55 398.00
17012.82
365.17 398.00
17127.09
411.47 398.00
17317.55
434.65 398.00
17393.74
447.21 398.00
17546.10
477.61 398.00
17431.83
502.16 398.00
17431.83
502.16 398.00
17660.38
497.21 398.00
18307.94
480.86 398.00
18269.85
461.51 398.00
18193.67
436.21 398.00
18155.58
411.47 398.00
18155.58
376.91 398.00
18117.48
350.71 398.00
18155.58
346.41 398.00
17888.93
323.86 398.00
17584.20
308.70 398.00
17584.20
325.25 398.00

1362.11 6854.00 2912.00

1345.31 6698.00 2888.00
1345.31 6613.00 2870.00
1336.95 6511.00 2846.00
1332.78 6460.00 2810.00
1324.46 6409.00 2780.00
1316.16 6392.00 2750.00
1345.31 6392.00 2774.00
1345.31 6324.00 2816.00
1370.55 6290.00 2888.00
1387.51 6341.00 2973.00
1417.43 6392.00 3064.00
1430.35 6426.00 3096.50
1417.43 6460.00 3135.50
1447.66 6443.00 3176.00
1417.43 6426.00 3211.00
1387.51 6375.00 3246.00
1370.55 6341.00 3274.00
1357.90 6307.00 3295.00
1320.30 6257.00 3295.00
1299.64 6174.50 3288.00
1295.53 6092.00 3260.00
1349.50 6009.50 3218.00
1408.85 5912.30 3176.00
1396.02 5785.10 3122.50
1353.70 5737.40 3077.00
1345.31 5589.20 3012.00
1366.33 5536.40 2936.00
1374.78 5536.40 2876.00
1535.79 5785.10 2846.00

-1.00 7962.87 8732.00 16833.00

17698.47
24/04/1977
311.00 7351.00 1977.30 346.41 398.00 1668.14 5848.70
-1.00 8200.68 8758.00 16893.00
17660.38
25/04/1977
311.00 7332.00 1949.10 416.06 398.00 1672.80 5928.20
-1.00 8387.59 8914.00 17133.00
17850.84
26/04/1977
311.00 7275.40 1935.00 479.23 398.00 1733.96 6042.50
-1.00 8549.15 9200.00 17553.40
17774.66
27/04/1977
311.00 7237.80 1958.50 515.46 398.00 1879.25 6158.00
-1.00 8821.19 9526.00 18334.70
18079.39
28/04/1977
311.00 7200.20 1982.00 578.70 398.00 2087.15 6375.00
-1.00 9152.22 9977.00 18695.30
18650.77
29/04/1977
311.00 7294.20 2000.80 623.04 398.00 2284.01 6545.00
-1.00 9516.47 10390.00
19116.00
18993.60
30/04/1977
311.00 7294.20 2010.20 664.97 398.00 2455.69 6783.00
-1.00 9915.30 10780.00
19476.60
19298.34
01/05/1977
274.00 7313.00 2014.90 677.94 214.00 2569.72 7052.00
-1.00 10291.73
11050.00
19897.30
19564.98
02/05/1977
274.00 7294.20 2033.80 704.18 214.00 2680.41 7178.00
-1.00 10496.85
11328.00
20318.00
19983.99
03/05/1977
274.00 7256.60 2048.20 715.55 214.00 2775.41 7304.00
-1.00 10644.41
11638.00
20582.40
20555.37
04/05/1977
274.00 7219.00 2057.80 704.18 214.00 2872.04 7430.00
-1.00 10852.44
11762.00
20846.80
21126.75
05/05/1977
274.00 7256.60 2077.00 689.14 214.00 2939.43 7628.00
-1.00 11152.58
11886.00
21087.20
21355.30
06/05/1977
274.00 7256.60 2125.00 685.40 214.00 2982.71 7826.00
-1.00 11456.20
12010.00
21303.60
21507.67
07/05/1977
274.00 7256.60 2134.60 674.23 214.00 3032.56 8013.00
-1.00 11732.41
12170.00
21520.00
22040.96
08/05/1977
274.00 7294.20 2153.80 659.44 214.00 3076.51 8089.00
-1.00 11856.08
12330.00
21520.00
22193.33
09/05/1977
274.00 7332.00 2168.20 630.26 214.00 3089.13 8108.00
-1.00 11794.17
12462.00
21520.00
22193.33
10/05/1977
274.00 7370.00 2163.40 601.60 214.00 3082.82 8089.00
-1.00 11609.30
12495.00
21357.70
22155.24
11/05/1977
274.00 7389.00 2144.20 564.78 214.00 3057.64 8070.00
-1.00 11395.20
12462.00
21141.30
22231.42
12/05/1977
274.00 7370.00 2129.80 528.89 214.00 3020.06 7880.00
-1.00 11002.08
12330.00
20912.90
21540.92
13/05/1977
274.00 7332.00 2101.00 485.74 214.00 2964.12 7700.00
-1.00 10644.41
12074.00
20648.50
20850.42
14/05/1977
274.00 7275.40 2062.60 447.21 214.00 2902.58 7556.00
-1.00 10467.44
11886.00
20384.10
20757.00
15/05/1977
274.00 7200.20 2024.30 428.42 214.00 2805.43 7394.00
-1.00 9886.59 11855.00
20197.80
20943.84
16/05/1977
274.00 7181.40 1977.30 400.83 214.00 2698.10 7250.00
-1.00 9601.36 11050.00
20017.50
20523.45
17/05/1977
274.00 7125.00 1939.70 368.09 214.00 2581.26 7016.00
-1.00 9319.61 10750.00
19777.10
20430.03
18/05/1977
274.00 7069.20 1925.60 350.71 214.00 2495.31 6783.00
-1.00 9013.68 10510.00
19536.70
20523.45
19/05/1977
274.00 6957.60 1906.80 339.30 214.00 2333.22 6664.00
-1.00 8684.74 10330.00
19296.30
19262.28
20/05/1977
274.00 6829.20 1878.60 340.72 214.00 2176.51 6511.00
-1.00 8360.79 9806.00 19055.90
20430.03
21/05/1977
274.00 6737.80 1859.80 344.98 214.00 2081.95 6324.00
-1.00 8121.10 9358.00 18815.50
18608.34
22/05/1977
274.00 6610.40 1841.00 373.96 214.00 1949.03 6158.00
-1.00 7962.87 9096.00 18575.10
17487.30
23/05/1977
274.00 6556.00 1836.30 417.60 214.00 1874.32 6042.50

2840.00
2840.00
2840.00
2852.00
2870.00
2900.00
2918.00
2948.00
3012.00
3064.00
3122.50
3169.00
3204.00
3253.00
3274.00
3281.00
3267.00
3204.00
3183.00
3169.00
3129.00
3083.50
3031.50
3005.50
2966.50
2942.00
2918.00
2900.00
2882.00
2864.00

-1.00 7779.85
24/05/1977
-1.00 7418.91
25/05/1977
-1.00 7140.08
26/05/1977
-1.00 6890.24
27/05/1977
-1.00 6643.87
28/05/1977
-1.00 6400.97
29/05/1977
-1.00 6137.79
30/05/1977
-1.00 5925.58
31/05/1977
-1.00 5693.09
01/06/1977
-1.00 5464.07
02/06/1977
-1.00 5328.32
03/06/1977
-1.00 5082.69
04/06/1977
-1.00 5016.43
05/06/1977
-1.00 4906.69
06/06/1977
-1.00 4797.82
07/06/1977
-1.00 4711.34
08/06/1977
-1.00 4604.03
09/06/1977
-1.00 4518.80
10/06/1977
-1.00 4413.05
11/06/1977
-1.00 4371.00
12/06/1977
-1.00 4392.01
13/06/1977
-1.00 4434.13
14/06/1977
-1.00 4434.13
15/06/1977
-1.00 4455.25
16/06/1977
-1.00 4455.25
17/06/1977
-1.00 4413.05
18/06/1977
-1.00 4308.17
19/06/1977
-1.00 4266.46
20/06/1977
-1.00 4121.56
21/06/1977
-1.00 4039.53
22/06/1977

8862.00
274.00
8732.00
274.00
8498.00
274.00
8290.00
274.00
8065.00
274.00
7765.00
274.00
7640.00
274.00
7215.00
274.00
6890.00
175.00
6715.00
175.00
6415.00
175.00
6040.00
175.00
5848.00
175.00
5704.00
175.00
5488.00
175.00
5392.00
175.00
5251.00
175.00
5136.00
175.00
5021.00
175.00
4929.00
175.00
4929.00
175.00
4906.00
175.00
4906.00
175.00
4906.00
175.00
4906.00
175.00
4883.00
175.00
4860.00
175.00
4791.00
175.00
4699.00
175.00
4538.00
175.00

18334.70
17440.59
6520.00 1826.90 445.63 214.00
18094.30
16646.52
6376.30 1812.80 484.11 214.00
17853.90
14264.31
6323.20 1784.80 503.82 214.00
17433.20
13049.85
6270.10 1748.00 500.51 214.00
16953.00
12629.46
6199.40 1702.00 489.01 214.00
16473.00
12068.94
6076.20 1660.60 469.53 214.00
15993.00
11555.13
5954.50 1615.50 445.63 214.00
15513.00
12302.49
5799.20 1557.00 428.42 214.00
15038.60
12209.07
5628.40 1422.00 394.79 195.00
14456.00
14217.60
5460.20 1390.50 349.27 195.00
13612.00
11975.52
5244.50 1302.40 314.18 195.00
12884.00
12209.07
5000.00 1236.80 268.83 195.00
12678.00
12022.23
4808.40 1176.60 237.29 195.00
12219.00
12068.94
4619.40 1133.60 208.48 195.00
11709.00
12022.23
4372.60 1095.60 192.37 195.00
11250.00
11181.45
4221.20 1070.40 182.27 195.00
10893.00
10527.51
4102.00 1049.40 172.40 195.00
10485.00
10060.41
3998.40 1028.40 173.49 195.00
10179.00
9593.31
3910.50 1011.60 177.86 195.00
9975.00 9873.57
3954.00 1049.40 176.76 195.00
9924.00 10060.41
3910.50 1129.30 178.96 195.00
9822.00 9172.92
3881.50 1189.50 184.50 195.00
9822.00 9593.31
3925.00 1215.30 186.73 195.00
9771.00 9406.47
3983.60 1228.20 190.10 195.00
9672.00 9640.02
3968.80 1228.20 191.23 195.00
9528.00 8939.37
3925.00 1215.30 187.85 195.00
9432.00 8565.69
3925.00 1185.20 176.76 195.00
9384.00 9032.79
3881.50 1146.50 163.80 195.00
9288.00 8425.56
3823.50 1112.40 147.14 195.00
9193.00 8332.14
3751.80 1062.00 138.07 195.00

1753.00 5944.10 2852.00

1649.56 5832.80 2840.00
1531.32 5642.00 2822.00
1413.13 5466.00 2792.00
1303.76 5318.60 2750.00
1222.59 5150.80 2666.00
1151.74 5063.20 2582.00
1071.72 4931.80 2463.50
994.55 4829.60 2342.50
927.19 4671.00 2260.00
832.17 4628.40 2199.50
783.36 4446.00 2117.00
745.36 4348.00 2056.50
711.35 4222.00 1985.00
687.10 4096.00 1866.40
672.16 4012.00 1795.00
666.23 3886.00 1777.00
657.38 3774.00 1718.20
654.45 3746.00 1679.80
678.12 3634.00 1670.50
742.24 3606.00 1689.40
786.57 3508.00 1684.60
825.58 3480.00 1666.00
828.87 3415.00 1666.00
812.47 3363.00 1670.50
783.36 3246.00 1666.00
742.24 3194.00 1648.00
693.12 3129.00 1616.50
648.59 3064.00 1589.50
597.08 2947.50 1544.50

-1.00 3856.98
23/06/1977
-1.00 3756.78
24/06/1977
-1.00 3617.96
25/06/1977
-1.00 3519.84
26/06/1977
-1.00 3461.39
27/06/1977
-1.00 3345.41
28/06/1977
-1.00 3287.89
29/06/1977
-1.00 3211.69
30/06/1977
-1.00 3117.21
01/07/1977
-1.00 3023.60
02/07/1977
-1.00 2949.34
03/07/1977
-1.00 2857.29
04/07/1977
-1.00 2802.48
05/07/1977
-1.00 2711.82
06/07/1977
-1.00 2639.92
07/07/1977
-1.00 2568.57
08/07/1977
-1.00 2515.42
09/07/1977
-1.00 2445.05
10/07/1977
-1.00 2392.63
11/07/1977
-1.00 2340.52
12/07/1977
-1.00 2288.73
13/07/1977
-1.00 2237.25
14/07/1977
-1.00 2186.08
15/07/1977
-1.00 2135.22
16/07/1977
-1.00 2067.90
17/07/1977
-1.00 2017.77
18/07/1977
-1.00 1967.95
19/07/1977
-1.00 1934.91
20/07/1977
-1.00 1902.01
21/07/1977
-1.00 1869.25
22/07/1977

4446.00
175.00
4334.00
175.00
4202.00
175.00
4042.00
175.00
3890.00
175.00
3770.00
175.00
3650.00
175.00
3590.00
175.00
3490.00
114.00
3370.00
114.00
3270.00
114.00
3210.00
114.00
3210.00
114.00
3050.00
114.00
2950.00
114.00
2910.00
114.00
2790.00
114.00
2731.00
114.00
2655.00
114.00
2598.00
114.00
2560.00
114.00
2488.00
114.00
2416.00
114.00
2362.00
114.00
2308.00
114.00
2254.00
114.00
2200.00
114.00
2164.00
114.00
2110.00
114.00
2056.00
114.00

9146.00
3666.00
8958.00
3554.00
8817.00
3429.40
8676.00
3292.80
8441.00
3144.80
8165.00
3000.10
7805.00
2858.00
7625.00
2731.00
7268.00
2607.00
7004.00
2426.00
6740.00
2378.00
6477.00
2272.40
6219.00
2180.60
5967.00
2090.20
5844.00
2023.00
5598.00
1946.70
5393.00
1860.50
5233.00
1796.60
5085.00
1734.20
4900.00
1682.60
4715.00
1611.20
4641.00
1581.20
4530.00
1511.90
4394.00
1454.00
4292.00
1406.00
4156.00
1359.00
4054.00
1312.00
3986.00
1275.60
3850.00
1230.10
3751.00
1177.00

8192.01
1024.20
7724.91
978.00
7397.94
928.30
6463.74
875.00
7771.62
826.00
6603.87
786.00
6837.42
746.20
8565.69
711.10
6790.71
683.80
6557.16
664.30
6463.74
640.90
6603.87
618.00
6370.32
599.00
5996.64
580.00
6417.03
564.80
5015.73
549.60
6090.06
530.60
5062.44
515.60
5109.15
504.50
4694.99
489.70
4561.09
475.20
4461.44
468.00
4327.54
453.60
4283.94
439.20
4109.56
428.40
3941.40
417.60
3807.50
403.80
3717.19
393.60
3620.66
383.40
3539.69
370.10

131.18 195.00 558.48 2897.50 1499.50

126.35 195.00 526.40 2822.50 1445.50
125.39 195.00 487.62 2747.50 1382.50
123.48 195.00 455.20 2672.50 1328.50
121.58 195.00 431.01 2622.50 1288.00
115.96 195.00 409.80 2560.00 1229.50
111.35 195.00 377.86 2510.00 1176.00
105.93 195.00 355.82 2460.00 1132.00
101.48 84.00

342.92 2400.00 1084.00

97.12

84.00

326.07 2352.00 1056.00

91.98

84.00

311.68 2292.00 1016.00

88.61

84.00

297.61 2172.00 980.00

86.95

84.00

285.81 2076.00 944.00

84.48

84.00

274.24 2040.00 908.00

82.03

84.00

262.90 2028.00 876.00

80.42

84.00

251.81 2016.00 840.00

78.02

84.00

242.74 1968.00 808.00

75.65

84.00

233.84 1932.00 776.00

74.09

84.00

223.37 1872.00 744.00

72.54

84.00

214.83 1836.00 719.00

71.00

84.00

206.45 1800.00 694.50

69.48

84.00

198.24 1776.00 673.50

68.72

84.00

190.20 1728.00 649.00

67.97

84.00

182.31 1704.00 627.60

66.47

84.00

174.60 1656.00 601.70

64.98

84.00

167.04 1620.00 575.80

63.51

84.00

159.66 1598.00 561.00

62.05

84.00

153.87 1587.00 538.60

60.61

84.00

148.18 1576.00 525.80

59.18

84.00

142.60 1543.00 513.00

-1.00 1820.37
23/07/1977
-1.00 1787.96
24/07/1977
-1.00 1755.69
25/07/1977
-1.00 1739.60
26/07/1977
-1.00 1707.54
27/07/1977
-1.00 1675.61
28/07/1977
-1.00 1627.98
29/07/1977
-1.00 1596.40
30/07/1977
-1.00 1564.95
31/07/1977
-1.00 1533.65
01/08/1977
-1.00 1518.05
02/08/1977
-1.00 1486.96
03/08/1977
-1.00 1471.46
04/08/1977
-1.00 1440.58
05/08/1977
-1.00 1394.51
06/08/1977
-1.00 1363.97
07/08/1977
-1.00 1333.57
08/08/1977
-1.00 1318.42
09/08/1977
-1.00 1288.22
10/08/1977
-1.00 1258.17
11/08/1977
-1.00 1228.26
12/08/1977
-1.00 1213.35
13/08/1977
-1.00 1213.35
14/08/1977
-1.00 1168.84
15/08/1977
-1.00 1154.07
16/08/1977
-1.00 1124.65
17/08/1977
-1.00 1109.98
18/08/1977
-1.00 1095.35
19/08/1977
-1.00 1066.20
20/08/1977
-1.00 1051.68
21/08/1977

2038.00
114.00
1984.00
114.00
1930.00
114.00
1894.00
114.00
1858.00
114.00
1858.00
114.00
1789.00
114.00
1772.00
114.00
1721.00
114.00
1704.00
52.00
1670.00
52.00
1622.00
52.00
1590.00
52.00
1574.00
52.00
1558.00
52.00
1510.00
52.00
1478.00
52.00
1446.00
52.00
1414.00
52.00
1398.00
52.00
1382.00
52.00
1350.00
52.00
1334.00
52.00
1318.00
52.00
1286.00
52.00
1254.00
52.00
1238.00
52.00
1222.00
52.00
1222.00
52.00
1190.00
52.00

3619.00
1099.00
3553.00
1099.00
3456.00
1056.50
3328.00
1023.10
3232.00
989.90
3170.00
949.00
3110.00
909.00
3020.00
885.00
2930.00
854.20
2817.50
823.40
2735.00
800.60
2735.00
771.00
2652.50
741.40
2572.00
712.70
2492.50
684.30
2413.00
663.00
2360.00
635.80
2310.00
615.40
2235.00
588.50
2210.00
562.50
2160.00
543.00
2110.00
517.80
2064.00
499.50
1995.00
475.10
1949.00
463.10
1903.00
445.40
1880.00
427.70
1838.00
415.90
1817.00
399.00
1712.00
382.50

3486.76
363.50
3430.70
353.60
3337.28
343.70
3299.92
330.50
3306.14
327.20
3293.69
317.30
3265.66
311.00
3250.09
302.00
3060.14
290.00
2857.73
287.00
2714.48
275.30
2540.10
266.60
2434.22
257.90
2337.69
249.60
2228.70
241.50
2069.89
230.70
1973.35
222.80
1932.87
215.00
1811.42
209.80
1605.90
199.60
1500.02
194.80
1415.95
187.60
2000.63
180.40
2012.24
175.80
1397.26
171.40
2007.77
167.00
2004.20
160.40
1992.63
153.90
1980.23
149.70
1987.30
147.60

58.47

84.00

137.13 1499.00 493.30

57.76

84.00

131.76 1488.00 471.10

57.06

84.00

126.50 1466.00 456.80

56.35

84.00

122.62 1444.00 440.80

54.96

84.00

117.55 1422.00 428.00

53.59

84.00

113.81 1411.00 415.20

50.87

84.00

108.92 1389.50 399.20

49.54

84.00

104.13 1368.50 386.40

46.91

84.00

99.45

1337.00 370.40

44.98

66.00

96.02

1337.00 361.30

43.70

66.00

92.64

1316.00 347.80

42.45

66.00

88.22

1284.50 339.70

41.20

66.00

83.92

1284.50 326.20

39.98

66.00

79.72

1274.00 312.70

38.76

66.00

75.62

1253.00 301.90

38.16

66.00

71.64

1242.50 291.10

37.56

66.00

68.72

1211.00 280.30

36.97

66.00

64.92

1200.50 264.10

35.79

66.00

62.14

1179.50 256.00

35.21

66.00

59.42

1179.50 247.90

34.06

66.00

55.89

1169.00 237.10

32.92

66.00

53.31

1116.50 226.30

31.79

66.00

50.79

1127.00 220.90

30.69

66.00

48.33

1095.50 210.10

30.14

66.00

45.15

1085.00 199.30

29.05

66.00

42.07

1075.50 193.90

27.99

66.00

40.57

1066.00 183.10

26.41

66.00

39.10

1066.00 172.30

25.90

66.00

36.94

1028.00 166.90

25.90

66.00

34.85

1037.50 158.80

-1.00 1037.19
22/08/1977
-1.00 1022.73
23/08/1977
-1.00 1022.73
24/08/1977
-1.00 1008.31
25/08/1977
-1.00 993.93
26/08/1977
-1.00 979.58
27/08/1977
-1.00 965.26
28/08/1977
-1.00 965.26
29/08/1977
-1.00 950.98
30/08/1977
-1.00 936.74
31/08/1977
-1.00 922.52
01/09/1977
-1.00 922.52
02/09/1977
-1.00 936.74
03/09/1977
-1.00 922.52
04/09/1977
-1.00 908.35
05/09/1977
-1.00 894.20
06/09/1977
-1.00 894.20
07/09/1977
-1.00 866.02
08/09/1977
-1.00 851.99
09/09/1977
-1.00 866.02
10/09/1977
-1.00 866.02
11/09/1977
-1.00 866.02
12/09/1977
-1.00 851.99
13/09/1977
-1.00 837.98
14/09/1977
-1.00 824.01
15/09/1977
-1.00 824.01
16/09/1977
-1.00 824.01
17/09/1977
-1.00 824.01
18/09/1977
-1.00 824.01
19/09/1977
-1.00 851.99
20/09/1977

1158.00
52.00
1158.00
52.00
1142.00
52.00
1126.00
52.00
1126.00
52.00
1094.00
52.00
1094.00
52.00
1078.00
52.00
1062.00
52.00
1062.00
52.00
1030.00
26.00
1030.00
26.00
1016.00
26.00
1016.00
26.00
1002.00
26.00
1002.00
26.00
988.00
26.00
974.00
26.00
960.00
26.00
946.00
26.00
946.00
26.00
932.00
26.00
932.00
26.00
946.00
26.00
932.00
26.00
932.00
26.00
918.00
26.00
918.00
26.00
918.00
26.00
918.00
26.00

1691.00
366.00
1670.00
349.80
1649.50
339.40
1629.00
329.00
1608.50
318.60
1547.00
308.20
1506.00
298.20
1465.00
288.60
1448.00
283.80
1397.00
283.80
1363.00
283.80
1312.00
283.80
1295.00
283.80
1278.00
283.80
1278.00
279.00
1261.00
269.40
1261.00
259.80
1261.00
250.50
1261.00
246.00
1261.00
237.00
1261.00
232.50
1261.00
228.00
1244.00
219.00
1244.00
214.50
1227.00
205.90
1176.00
201.80
1159.00
197.70
1159.00
189.50
1142.00
181.30
1125.00
177.20

2000.63
143.40
2005.09
139.20
1996.18
135.00
2002.42
135.00
2015.83
137.10
1999.74
143.40
1942.55
149.70
1902.92
151.80
1857.29
149.70
1819.19
145.50
1798.77
141.30
1761.75
135.00
1730.13
135.00
1707.54
135.00
1673.03
133.00
1632.51
129.00
1602.38
127.00
1585.01
125.00
1558.60
121.00
1553.65
117.00
1545.21
113.27
1569.25
109.81
1575.68
106.35
1577.83
102.89
1579.26
99.43
1586.45
97.70
1572.10
94.46
1564.98
92.84
1557.89
92.84
1543.11
92.84

25.90

66.00

32.81

1037.50 153.40

25.38

66.00

31.49

1018.50 145.80

24.87

66.00

29.55

980.50 141.40

24.87

66.00

28.29

990.00 141.40

24.87

66.00

27.68

980.50 139.20

24.87

66.00

27.07

971.00 143.60

24.87

66.00

27.07

961.50 143.60

24.37

66.00

27.07

961.50 143.60

23.37

66.00

27.07

952.00 139.20

22.88

66.00

26.46

923.50 137.00

21.91

82.00

25.86

923.50 132.60

21.43

82.00

24.11

914.00 123.90

20.95

82.00

22.98

885.50 117.60

20.48

82.00

22.42

885.50 113.40

20.02

82.00

21.32

885.50 109.20

19.09

82.00

19.73

876.00 107.10

18.64

82.00

19.22

885.50 105.00

17.74

82.00

18.71

866.50 105.00

17.30

82.00

18.20

857.00 101.60

16.43

82.00

16.74

847.50 96.50

16.01

82.00

16.26

838.00 94.80

15.16

82.00

16.26

828.50 89.70

14.75

82.00

16.26

819.00 88.00

14.34

82.00

16.26

809.50 84.60

11.60

82.00

15.33

800.00 81.20

13.14

82.00

14.42

809.50 81.20

12.74

82.00

13.98

809.50 79.50

12.36

82.00

13.55

800.00 77.80

12.36

82.00

13.98

828.50 77.80

12.74

82.00

13.98

857.00 77.80

-1.00 894.20
21/09/1977
-1.00 880.10
22/09/1977
-1.00 880.10
23/09/1977
-1.00 851.99
24/09/1977
-1.00 837.98
25/09/1977
-1.00 837.98
26/09/1977
-1.00 837.98
27/09/1977
-1.00 866.02
28/09/1977
-1.00 880.10
29/09/1977
-1.00 894.20
30/09/1977
-1.00 908.35
01/10/1977
-1.00 936.74
02/10/1977
-1.00 936.74
03/10/1977
-1.00 979.58
04/10/1977
-1.00 1022.73
05/10/1977
-1.00 1066.20
06/10/1977
-1.00 1109.98
07/10/1977
-1.00 1168.84
08/10/1977
-1.00 1228.26
09/10/1977
-1.00 1318.42
10/10/1977
-1.00 1379.22
11/10/1977
-1.00 1440.58
12/10/1977
-1.00 1549.29
13/10/1977
-1.00 1627.98
14/10/1977
-1.00 1691.55
15/10/1977
-1.00 1691.55
16/10/1977
-1.00 1723.55
17/10/1977
-1.00 1787.96
18/10/1977
-1.00 1869.25
19/10/1977
-1.00 1951.41
20/10/1977

918.00
26.00
918.00
26.00
946.00
26.00
946.00
26.00
960.00
26.00
946.00
26.00
946.00
26.00
932.00
26.00
932.00
26.00
974.00
26.00
960.00
91.00
974.00
91.00
974.00
91.00
988.00
91.00
1002.00
91.00
1046.00
91.00
1046.00
91.00
1094.00
91.00
1110.00
91.00
1190.00
91.00
1238.00
91.00
1254.00
91.00
1366.00
91.00
1446.00
91.00
1494.00
91.00
1590.00
91.00
1638.00
91.00
1670.00
91.00
1687.00
91.00
1738.00
91.00

1078.50
173.10
1078.50
169.00
1078.50
165.20
1078.50
157.60
1078.50
157.60
1078.50
161.40
1078.50
165.20
1047.50
189.50
1032.00
205.90
1032.00
219.00
1032.00
228.00
985.50
237.00
970.00
250.50
1016.50
223.50
1047.50
274.20
1094.00
279.00
1142.00
298.20
1193.00
313.40
1193.00
329.00
1193.00
339.40
1193.00
344.60
1193.00
349.80
1210.00
344.60
1227.00
334.20
1278.00
334.20
1295.00
334.20
1295.00
371.50
1295.00
469.00
1312.00
575.50
1312.00
642.60

1522.94
96.08
1507.14
106.35
1496.25
117.00
1494.22
125.00
1468.74
129.00
1445.04
133.00
1404.61
143.40
1354.55
158.20
1311.88
167.00
1271.49
171.40
1234.90
178.00
1212.21
192.40
1192.66
207.20
1171.62
217.60
1166.69
230.70
1171.62
249.60
1163.75
249.60
1158.88
241.50
1152.60
233.40
1149.24
225.40
1158.88
220.20
2040.10
228.00
2921.32
281.10
2982.26
366.80
3010.20
414.00
3050.83
432.00
3104.16
428.40
3185.42
421.20
3241.29
424.80
3271.76
414.00

11.98

82.00

14.42

838.00 88.00

11.60

82.00

14.42

838.00 109.20

11.23

82.00

14.87

828.50 121.80

10.86

82.00

16.74

819.00 117.60

10.49

82.00

17.71

800.00 115.50

11.60

82.00

17.71

809.50 107.10

13.53

82.00

18.71

847.50 105.00

14.34

82.00

21.87

857.00 99.90

14.75

82.00

29.55

838.00 99.90

16.01

82.00

39.83

857.00 101.60

16.43

155.00 49.14

857.00 99.90

16.87

155.00 56.76

866.50 107.10

18.19

155.00 59.42

904.50 109.20

20.95

155.00 55.02

933.00 113.40

23.37

155.00 53.31

961.50 109.20

23.87

155.00 50.79

999.50 111.30

24.87

155.00 52.46

1056.50 115.50

24.87

155.00 55.89

1095.50 117.60

27.46

155.00 63.99

1169.00 117.60

26.41

155.00 80.76

1211.00 113.40

25.38

155.00 102.95 1242.50 109.20

24.37

155.00 134.43 1295.00 115.50

23.37

155.00 155.30 1347.50 128.20

22.39

155.00 158.20 1368.50 196.60

20.48

155.00 159.66 1389.50 231.70

18.64

155.00 170.05 1411.00 264.10

17.74

155.00 179.21 1455.00 285.70

16.87

155.00 183.88 1521.00 288.40

15.16

155.00 190.20 1565.00 280.30

14.34

155.00 196.62 1576.00 264.10

-1.00 1967.95
21/10/1977
-1.00 1951.41
22/10/1977
-1.00 1951.41
23/10/1977
-1.00 1918.45
24/10/1977
-1.00 1902.01
25/10/1977
-1.00 1869.25
26/10/1977
-1.00 1852.93
27/10/1977
-1.00 1852.93
28/10/1977
-1.00 1869.25
29/10/1977
-1.00 1902.01
30/10/1977
-1.00 1951.41
31/10/1977
-1.00 2017.77
01/11/1977
13.50 2017.77
02/11/1977
12.92 2135.22
03/11/1977
12.92 2271.53
04/11/1977
12.34 2392.63
05/11/1977
12.34 2515.42
06/11/1977
13.21 2784.28
07/11/1977
13.50 2949.34
08/11/1977
13.85 3023.60
09/11/1977
13.50 3117.21
10/11/1977
13.85 3192.72
11/11/1977
15.60 3287.89
12/11/1977
19.45 3287.89
13/11/1977
23.30 3287.89
14/11/1977
23.70 3287.89
15/11/1977
23.30 3287.89
16/11/1977
22.10 3287.89
17/11/1977
20.50 3287.89
18/11/1977
18.75 3287.89
19/11/1977

1858.00
91.00
1876.00
91.00
1876.00
91.00
1912.00
91.00
1948.00
91.00
1912.00
91.00
1912.00
91.00
1930.00
91.00
1840.00
91.00
1840.00
91.00
1876.00
91.00
1894.00
229.00
1966.00
229.00
1984.00
229.00
2020.00
229.00
2056.00
229.00
2200.00
229.00
2344.00
229.00
2416.00
229.00
2674.00
229.00
3030.00
229.00
2990.00
229.00
3070.00
229.00
3070.00
229.00
3190.00
229.00
3190.00
229.00
3190.00
229.00
3190.00
229.00
3170.00
229.00
3190.00
229.00

1363.00
670.10
1465.00
670.10
1588.00
663.00
1733.00
642.60
1859.00
608.60
2135.00
582.00
2235.00
569.00
2335.00
549.50
2360.00
536.50
2360.00
511.70
2310.00
505.60
2285.00
505.60
2235.00
523.90
2210.00
569.00
2210.00
608.60
2210.00
677.20
2210.00
734.00
2260.00
815.70
2285.00
893.00
2386.50
1006.50
2572.00
1006.50
2762.50
1056.50
2960.00
1065.00
3264.00
1056.50
3456.00
1039.70
3685.00
1006.50
3817.00
981.60
3952.00
989.90
4020.00
965.00
3986.00
957.00

3317.47
386.80
3355.56
356.90
3355.56
333.80
3340.33
317.30
3314.93
305.00
3246.37
290.00
3213.35
284.00
3195.58
293.00
3147.33
302.00
3139.71
333.80
3121.93
386.80
3127.01
428.40
3116.85
457.20
3132.09
482.40
3162.56
504.50
3144.79
523.00
3195.58
523.00
3274.30
519.30
3279.38
504.50
3398.74
486.00
3444.45
460.80
3528.25
435.60
3627.29
407.20
3706.01
386.80
3815.21
383.40
3939.64
380.00
4074.23
370.10
4150.42
356.90
4208.83
356.90
4239.30
350.30

13.14

155.00 198.24 1576.00 258.70

12.36

155.00 201.51 1554.00 247.90

12.74

155.00 188.61 1554.00 237.10

12.36

155.00 177.66 1532.00 229.00

12.74

155.00 165.55 1510.00 226.30

12.36

155.00 167.04 1499.00 223.60

12.36

155.00 182.31 1499.00 218.20

13.14

155.00 204.80 1488.00 215.50

13.53

155.00 228.57 1499.00 218.20

14.34

155.00 239.16 1543.00 223.60

15.58

155.00 244.54 1587.00 226.30

16.87

226.00 253.64 1587.00 231.70

16.87

226.00 295.63 1668.00 253.30

16.87

226.00 360.18 1752.00 299.20

20.02

226.00 414.47 1848.00 353.20

20.95

226.00 475.02 1980.00 402.40

25.90

226.00 531.68 2088.00 440.80

27.46

226.00 588.70 2196.00 503.40

27.46

226.00 591.49 2256.00 541.80

27.46

226.00 588.70 2316.00 568.40

24.87

226.00 585.92 2412.00 583.20

21.91

226.00 580.38 2472.50 579.50

20.48

226.00 569.38 2472.50 575.80

19.55

226.00 542.32 2472.50 572.10

18.64

226.00 523.77 2497.50 572.10

17.74

226.00 510.71 2510.00 579.50

16.87

226.00 487.62 2522.50 579.50

15.58

226.00 462.58 2547.50 575.80

13.93

226.00 428.63 2560.00 568.40

12.74

226.00 412.13 2560.00 557.80

17.70 3268.79
20/11/1977
15.60 3230.69
21/11/1977
15.25 3173.79
22/11/1977
14.20 3173.79
23/11/1977
13.50 3192.72
24/11/1977
12.92 3211.69
25/11/1977
12.05 3211.69
26/11/1977
10.89 3268.79
27/11/1977
10.10 3268.79
28/11/1977
9.35
3230.69
29/11/1977
8.35
3211.69
30/11/1977
7.85
3230.69
01/12/1977
6.85
3211.69
02/12/1977
6.10
3230.69
03/12/1977
6.60
3230.69
04/12/1977
6.60
3268.79
05/12/1977
6.60
3307.03
06/12/1977
6.60
3345.41
07/12/1977
6.85
3383.93
08/12/1977
7.60
3403.24
09/12/1977
8.10
3461.39
10/12/1977
8.10
3480.84
11/12/1977
8.85
3519.84
12/12/1977
9.35
3519.84
13/12/1977
8.85
3539.40
14/12/1977
10.10 3578.61
15/12/1977
12.63 3657.45
16/12/1977
27.25 3776.75
17/12/1977
60.00 3958.05
18/12/1977
48.30 4266.46
19/12/1977

3190.00
229.00
3230.00
229.00
3190.00
229.00
3150.00
229.00
3110.00
229.00
3090.00
229.00
3070.00
229.00
3090.00
229.00
3110.00
229.00
3130.00
229.00
3210.00
229.00
3190.00
290.00
3190.00
290.00
3150.00
290.00
3150.00
290.00
3130.00
290.00
3090.00
290.00
3130.00
290.00
3190.00
290.00
3230.00
290.00
3290.00
290.00
3310.00
290.00
3350.00
290.00
3350.00
290.00
3390.00
290.00
3390.00
290.00
3430.00
290.00
3430.00
290.00
3610.00
290.00
3670.00
290.00

3986.00
949.00
3952.00
933.00
3918.00
917.00
3952.00
909.00
3918.00
885.00
3884.00
869.60
3817.00
854.20
3784.00
846.50
3784.00
831.10
3784.00
823.40
3784.00
831.10
3784.00
793.20
3784.00
771.00
3784.00
741.40
3784.00
719.80
3784.00
719.80
3784.00
748.80
3751.00
778.40
3685.00
854.20
3652.00
909.00
3685.00
941.00
3784.00
949.00
3884.00
989.90
4020.00
1006.50
4156.00
1006.50
4224.00
1023.10
4292.00
1065.00
4292.00
1107.50
4326.00
1177.00
4360.00
1368.40

4315.48
343.70
4302.79
340.40
4257.07
337.10
4252.00
333.80
4183.43
330.50
4122.48
323.90
4097.09
317.30
4059.00
302.00
4076.77
293.00
4081.85
290.00
4053.92
284.00
4053.92
290.00
4071.69
308.00
4104.71
360.20
4132.64
407.20
4158.04
432.00
4218.98
435.60
4297.71
435.60
4378.97
435.60
4437.38
435.60
4577.05
428.40
4625.30
432.00
4681.17
428.40
4772.59
453.60
4848.77
468.00
4947.81
493.40
5003.68
515.60
5082.40
553.40
5128.11
591.40
5194.14
633.20

11.60

226.00 393.67 2547.50 551.40

10.86

226.00 377.86 2522.50 545.00

10.14

226.00 386.85 2472.50 538.60

9.78

226.00 398.24 2510.00 535.40

9.78

226.00 409.80 2522.50 529.00

9.78

226.00 414.47 2547.50 525.80

9.78

226.00 407.48 2572.50 513.00

10.86

226.00 400.54 2560.00 497.00

12.36

226.00 389.12 2535.00 471.10

13.14

226.00 377.86 2560.00 460.00

12.36

226.00 368.96 2547.50 444.00

11.23

381.00 366.76 2535.00 440.80

10.14

381.00 371.18 2547.50 434.40

8.75

381.00 371.18 2560.00 437.60

7.77

381.00 373.40 2585.00 450.40

8.09

381.00 373.40 2622.50 471.10

9.78

381.00 373.40 2647.50 485.90

12.36

381.00 366.76 2672.50 513.00

12.74

381.00 353.65 2722.50 532.20

11.98

381.00 332.34 2760.00 545.00

10.14

381.00 315.76 2772.50 554.60

9.44

381.00 309.65 2822.50 568.40

9.09

381.00 307.63 2835.00 572.10

8.75

381.00 303.60 2847.50 568.40

8.09

381.00 311.68 2897.50 583.20

7.77

381.00 336.55 2947.50 612.80

8.09

381.00 360.18 2999.00 659.50

12.74

381.00 435.80 3038.00 729.50

20.95

381.00 555.77 3246.00 820.00

32.35

381.00 628.31 3564.00 916.00

39.20 4518.80 3870.00

20/12/1977
290.00
30.50 4776.15 4134.00
21/12/1977
290.00
24.50 5060.57 4334.00
22/12/1977
290.00
22.10 5396.04 4653.00
23/12/1977
290.00
18.75 5601.06 4929.00
24/12/1977
290.00
28.35 5716.18 5205.00
25/12/1977
290.00
71.60 5808.90 5464.00
26/12/1977
290.00
82.40 5878.80 5584.00
27/12/1977
290.00
75.20 5902.18 5728.00
28/12/1977
290.00
67.20 6043.13 5800.00
29/12/1977
290.00
58.20 6328.78 5872.00
30/12/1977
290.00
47.40 6692.87 6090.00
31/12/1977
290.00
39.90 7089.83 6265.00
01/01/1978
411.00
36.40 7598.53 6715.00
02/01/1978
411.00
39.20 8121.10 7140.00
03/01/1978
411.00
55.50 8630.40 7540.00
04/01/1978
411.00
87.20 8986.08 7940.00
05/01/1978
411.00
152.20 9347.63 8368.00
06/01/1978
411.00
235.40 9800.66 8836.00
07/01/1978
411.00
305.00 10117.26
08/01/1978
411.00
362.00 10350.16
09/01/1978
411.00
396.20 10585.28
10/01/1978
411.00
452.50 10822.62
11/01/1978
411.00
514.20 11002.08
12/01/1978
411.00
567.10 11213.03
13/01/1978
411.00
544.10 11517.33
14/01/1978
411.00
500.80 11794.17
15/01/1978
411.00
475.60 12105.07
16/01/1978
411.00
469.30 12387.85
17/01/1978
411.00
479.80 12577.92
18/01/1978
411.00

4428.00 5300.80
1561.40 676.00 50.20 381.00 687.10 3662.00
4496.00 5295.72
1734.20 715.00 70.24 381.00 786.57 3830.00
4641.00 5402.37
1860.50 762.00 78.82 381.00 969.46 4026.00
4826.00 5506.49
1979.40 814.00 76.44 381.00 1053.09 4152.00
5196.00 5486.18
2123.80 846.30 62.78 381.00 1079.22 4222.00
5598.00 5580.14
2319.20 879.10 46.26 381.00 1075.47 4264.00
5844.00 5762.98
2534.40 899.60 35.79 381.00 1075.47 4306.00
6176.00 5988.99
2607.00 920.10 30.69 381.00 1086.74 4348.00
6740.00 6171.83
2731.00 1024.20 29.59 381.00 1159.51 4432.00
7356.00 6405.46
2832.60 1159.40 36.97 381.00 1226.59 4600.00
7670.00 6692.42
2961.20 1254.00 48.22 381.00 1287.32 4844.20
7895.00 7027.63
3158.20 1315.60 61.33 381.00 1456.36 5107.00
8075.00 7393.32
3443.20 1359.60 74.87 555.00 1612.72 5386.80
8441.00 7822.49
3751.80 1444.50 91.13 555.00 1796.21 5753.30
8864.00 8236.42
3983.60 1561.50 121.58 555.00 1933.97 6026.00
9193.00 8688.44
4161.60 1660.60 156.43 555.00 2061.22 6240.50
9975.00 9308.07
4464.60 1729.60 192.37 555.00 2197.81 6460.00
10587.00
8975.40
4697.40 1789.40 228.74 555.00 2355.26 6766.00
11505.00
9775.34
4872.00 1808.10 253.50 555.00 2405.22 6962.00
9044.00 12117.00
10613.36
5097.20 1836.30 279.25 555.00 2444.43 7124.00
9386.00 12678.00
11413.29
5244.50 1864.50 275.33 555.00 2478.29 7286.00
9722.00 13456.00
11908.49
5327.00 1883.30 266.25 555.00 2506.69 7466.00
10180.00
14080.00
13432.17
5460.20 1906.80 252.24 555.00 2540.97 7574.00
10480.00
14288.00
14651.11
5628.40 1911.50 239.75 555.00 2575.49 7718.00
10630.00
14746.00
14879.66
5696.00 1920.90 233.61 555.00 2639.36 7918.00
10810.00
15633.00
14841.57
5764.80 1944.40 244.72 555.00 2692.19 8146.00
11020.00
16473.00
14917.76
5782.00 1958.50 271.42 555.00 2727.70 8393.00
11204.00
17193.00
15146.31
5868.00 2024.30 303.26 555.00 2757.47 8545.00
11762.00
17493.30
15565.32
5954.50 2077.00 336.47 555.00 2775.41 8700.00
11979.00
17793.80
16060.52
5954.50 2115.40 366.63 555.00 2763.44 8680.00

1032.00
1132.00
1220.50
1306.00
1387.00
1450.00
1504.00
1553.50
1612.00
1713.40
1780.00
1910.80
2007.00
2133.50
2282.00
2386.50
2492.00
2570.00
2642.00
2702.00
2756.00
2816.00
2864.00
2894.00
2924.00
2954.00
2979.50
3096.50
3155.00
3225.00

523.40 12609.72
12106.00
18094.30
17012.82
19/01/1978
411.00 6041.00 2129.80 402.34 555.00 2727.70 8621.00
560.20 12514.42
12234.00
18334.70
17355.64
20/01/1978
411.00 6129.00 2120.20 429.97 555.00 2698.10 8488.00
569.40 12356.29
12363.00
18575.10
17508.01
21/01/1978
411.00 6199.40 2096.20 451.96 555.00 2639.36 8374.00
583.20 12167.67
12396.00
18815.50
17660.38
22/01/1978
411.00 6287.80 2081.80 463.11 555.00 2563.96 8260.00
599.30 11980.30
12298.00
18995.80
18003.21
23/01/1978
411.00 6340.90 2057.80 456.72 555.00 2495.31 8127.00
606.20 11763.28
12106.00
19116.00
18231.76
24/01/1978
411.00 6340.90 2033.80 437.77 555.00 2427.59 7994.00
592.40 11547.96
11917.00
19116.00
18765.05
25/01/1978
411.00 6340.90 2014.90 379.87 555.00 2333.22 7844.00
548.70 11303.96
11700.00
19055.90
18726.96
26/01/1978
411.00 6340.90 1996.10 303.26 555.00 2224.57 7664.00
516.50 11032.11
11514.00
18935.70
18307.94
27/01/1978
411.00 6305.50 1967.90 187.85 555.00 2092.36 7484.00
514.20 10674.02
11235.00
18695.30
18384.13
28/01/1978
411.00 6252.40 1939.70 116.89 555.00 1938.99 7304.00
479.80 10379.43
10930.00
18515.00
18193.67
29/01/1978
411.00 6181.80 1892.70 108.63 555.00 1767.35 7088.00
371.50 10001.65
10600.00
18394.80
17965.12
30/01/1978
411.00 6146.60 1850.40 100.60 555.00 1599.01 6926.00
293.10 9686.57 10210.00
18034.20
17660.38
31/01/1978
411.00 6076.20 1784.80 101.48 555.00 1434.67 6766.00
211.40 9347.63 9834.00 17673.60
17241.37
01/02/1978
507.00 5954.50 1706.60 97.98 757.00 1312.02 6630.00
190.60 9124.44 9470.00 17133.00
17050.91
02/02/1978
507.00 5885.30 1642.50 84.48 757.00 1222.59 6511.00
168.20 8766.51 9174.00 16713.00
16555.71
03/02/1978
507.00 5679.10 1512.00 67.97 757.00 1136.28 6409.00
153.80 8657.55 8836.00 15933.00
16060.52
04/02/1978
507.00 5543.90 1408.50 57.06 757.00 1082.98 6358.00
123.20 8468.21 8680.00 15513.00
15603.41
05/02/1978
507.00 5360.00 1324.40 57.06 757.00 1045.68 6273.50
111.20 8360.79 8576.00 15038.60
15298.68
06/02/1978
507.00 5113.50 1262.80 70.24 757.00 1039.00 6257.00
116.00 8334.01 8420.00 14688.00
15146.31
07/02/1978
507.00 4872.00 1215.30 97.98 757.00 1038.30 6240.50
108.80 8307.28 8342.00 14288.00
14727.30
08/02/1978
507.00 4681.80 1228.20 116.89 757.00 1041.99 6240.50
111.20 8334.01 8290.00 13924.00
14422.56
09/02/1978
507.00 4526.20 1315.60 128.27 757.00 1067.98 6290.00
122.00 8387.59 8342.00 13404.00
14346.38
10/02/1978
507.00 4510.80 1359.60 138.07 757.00 1120.92 6358.00
238.70 8522.14 8394.00 13300.00
14232.10
11/02/1978
507.00 4572.60 1390.50 174.58 757.00 1234.60 6426.00
245.50 8657.55 8550.00 13248.00
14041.64
12/02/1978
507.00 4681.80 1494.00 222.70 757.00 1357.90 6596.00
245.50 8876.02 8810.00 13300.00
14003.55
13/02/1978
507.00 4824.30 1629.00 276.63 757.00 1526.86 6818.00
265.90 9431.89 9174.00 13456.00
13660.72
14/02/1978
507.00 4952.00 1725.00 332.24 757.00 1686.81 7034.00
299.90 9772.08 9638.00 13820.00
13394.08
15/02/1978
507.00 5129.80 1798.70 423.77 757.00 1889.14 7178.00
367.70 10146.26
10006.00
14236.00
13317.89
16/02/1978
507.00 5310.50 1897.40 523.83 757.00 2102.79 7466.00
448.30 10555.77
10420.00
14630.00
13698.81
17/02/1978
507.00 5493.60 1996.10 637.50 757.00 2294.90 7754.00

3281.00
3323.00
3351.00
3351.00
3337.00
3323.00
3302.00
3288.00
3253.00
3197.00
3122.50
3051.00
2979.50
2894.00
2822.00
2726.00
2660.00
2546.00
2480.00
2430.50
2414.00
2463.50
2510.00
2540.00
2576.00
2618.00
2690.00
2810.00
2906.00
2992.50

585.50 11062.18
10930.00
15394.40
14232.10
18/02/1978
507.00 5679.10 2091.40 725.08 757.00 2472.63 7994.00 3070.50
659.00 11486.75
11050.00
15813.00
14803.48
19/02/1978
507.00 5833.60 2173.00 781.30 757.00 2581.26 8222.00 3155.00
711.00 11856.08
11545.00
16413.00
15489.14
20/02/1978
507.00 6006.40 2225.80 807.04 757.00 2674.52 8393.00 3197.00
744.80 12199.02
12010.00
17133.00
16212.88
21/02/1978
507.00 6129.00 2259.40 813.03 757.00 2709.92 8507.00 3267.00
781.20 12356.29
12330.00
17733.70
16822.36
22/02/1978
507.00 6323.20 2297.80 801.07 757.00 2709.92 8583.00 3330.00
855.60 12451.07
12792.00
18154.40
17584.20
23/02/1978
507.00 6502.00 2351.30 783.27 757.00 2704.00 8640.00 3465.00
926.00 12514.42
12990.00
18575.10
17850.84
24/02/1978
507.00 6646.80 2405.20 761.73 757.00 2651.06 8640.00 3532.50
993.10 12482.73
13188.00
18815.50
18955.51
25/02/1978
507.00 6665.00 2468.90 736.57 757.00 2651.06 8564.00 3600.00
1078.40 12419.44
13320.00
19416.50
19793.53
26/02/1978
507.00 6829.20 2513.00 715.55 757.00 2552.45 8507.00 3697.50
1112.40 12324.76
13354.00
19777.10
20631.56
27/02/1978
507.00 7143.80 2562.00 700.41 757.00 2546.71 8450.00 3802.50
1131.10 12230.40
13320.00
19897.30
21126.75
28/02/1978
507.00 7332.00 2622.00 689.14 757.00 2604.42 8583.00 3914.00
1141.30 12514.42
13388.00
20077.60
21202.94
01/03/1978
597.00 7484.00 2682.00 666.82 485.00 2621.86 8602.00 4015.00
1141.30 12546.16
13388.00
20516.30
21202.94
02/03/1978
597.00 7675.80 2727.00 648.44 485.00 2633.52 8583.00 4070.00
1144.70 12546.16
13456.00
21141.30
21279.12
03/03/1978
597.00 7850.20 2822.00 674.23 485.00 2727.70 8920.00 4230.00
1144.70 12994.04
13694.00
21465.90
21355.30
04/03/1978
597.00 8026.20 2907.90 717.45 485.00 2920.97 9160.00 4330.00
1148.10 13448.72
13830.00
21760.40
21545.76
05/03/1978
597.00 8243.40 3020.10 769.53 485.00 3026.31 9340.00 4420.00
1149.80 13744.61
13966.00
22241.20
21698.13
06/03/1978
597.00 8503.20 3122.10 839.17 485.00 3127.13 9703.00 4560.00
1153.20 14277.57
14280.00
22541.70
22231.42
07/03/1978
597.00 8725.80 3183.30 923.73 485.00 3197.39 10186.00
4660.00 1151.50 14785.29
14530.00
22783.80
22459.97
08/03/1978
597.00 8971.40 3224.20 987.61 485.00 3236.04 10656.00
4940.00 1149.80 15404.85
14932.00
22969.20
22802.80
09/03/1978
597.00 9095.00 3265.80 1050.94 485.00 3236.04 10898.00
5120.00 1156.60 16035.65
15265.00
23529.00
22993.26
10/03/1978
597.00 9303.00 3323.00 1082.07 485.00 3223.13 11140.00
5263.00 1160.00 16426.68
15598.00
23907.00
23183.72
11/03/1978
597.00 9471.00 3380.20 1079.84 485.00 3216.68 11250.00
5406.00 1174.40 16677.70
16042.00
24418.00
23450.36
12/03/1978
597.00 9534.20 3411.40 1048.73 485.00 3171.75 11294.00
5536.00 1198.40 16713.70
16375.00
24866.00
23869.38
13/03/1978
597.00 9597.80 3505.00 998.42 485.00 3139.84 11338.00
5668.00 1222.40 16641.73
16708.00
25442.00
24097.93
14/03/1978
597.00 9703.80 3572.60 938.48 485.00 3101.77 11316.00
5752.00 1238.40 16569.91
16930.00
26082.00
24478.85
15/03/1978
597.00 9895.40 3620.10 855.41 485.00 3089.13 11272.00
5794.00 1251.20 16462.44
17078.00
26722.00
25126.41
16/03/1978
597.00 10132.40
3641.30 779.34 485.00 3120.78 11206.00
5892.00 1264.00 16426.68
17078.00
27426.00
26497.72
17/03/1978
597.00 10197.60
3651.90 702.30 485.00 3146.21 11162.00
5935.00 1273.60 16390.96
17041.00
28135.00
26688.18
18/03/1978
597.00 10306.60
3651.90 628.45 485.00 3184.56 11096.00
5950.00 1278.40 16355.27
16967.00
28460.00
26840.55
19/03/1978
597.00 10372.00
3641.30 559.60 485.00 3268.42 11074.00

5935.00 1275.20 16319.62

16893.00
28590.00
26954.83
20/03/1978
597.00 10415.80
3625.40 500.51 485.00 3307.49 11030.00
5878.00 1260.80 16284.00
16782.00
28655.00
27145.29
21/03/1978
597.00 10525.30
3593.60 451.96 485.00 3340.22 10964.00
5780.00 1235.20 16212.87
16671.00
28460.00
27221.47
22/03/1978
597.00 10569.10
3567.40 426.86 485.00 3340.22 10898.00
5627.00 1196.80 16035.65
16523.00
27940.00
27335.75
23/03/1978
597.00 10591.00
3531.00 391.79 485.00 3314.02 10722.00
5419.00 1143.00 15859.30
16375.00
27746.00
27316.07
24/03/1978
597.00 10591.00
3499.80 355.02 485.00 3255.45 10590.00
5250.00 1076.70 15578.95
16190.00
27810.00
27296.40
25/03/1978
597.00 10569.10
3442.60 315.55 485.00 3165.36 10396.00
5108.00 970.00 15197.08
15931.00
27682.00
27109.56
26/03/1978
597.00 10481.50
3401.00 267.54 485.00 3032.56 10123.00
5012.00 800.40 14819.41
15672.00
27490.00
26782.59
27/03/1978
597.00 10481.50
3354.20 233.61 485.00 2878.14 9934.00
4869.00 578.60 14412.20
15376.00
27298.00
26735.88
28/03/1978
597.00 10393.90
3312.60 207.32 485.00 2709.92 9745.00
4770.00 486.10 14076.67
15043.00
26850.00
26362.20
29/03/1978
597.00 10372.00
3271.00 194.64 485.00 2540.97 9560.00
4660.00 427.30 13744.61
14932.00
26722.00
25708.26
30/03/1978
597.00 10197.60
3229.40 188.98 485.00 2327.73 9400.00
4580.00 386.70 13383.35
14674.00
26530.00
25194.45
31/03/1978
597.00 10046.00
3198.60 188.98 485.00 2160.61 9340.00
4530.00 379.10 13188.07
14280.00
26018.00
24820.77
01/04/1978
406.00 10024.40
3188.40 199.21 555.00 2030.32 9280.00
4420.00 412.60 13058.58
13932.00
25378.00
24447.09
02/04/1978
406.00 9981.20 3157.80 215.55 555.00 1928.97 9200.00 4370.00
425.20 12801.26
13592.00
25058.00
24213.54
03/04/1978
406.00 9767.60 3111.90 225.11 555.00 1864.46 9140.00 4280.00
456.70 12705.33
13354.00
24802.00
24166.83
04/04/1978
406.00 9661.40 3045.60 232.39 555.00 1815.58 9140.00 4230.00
509.60 12673.43
13089.00
24610.00
24213.54
05/04/1978
406.00 9534.20 2989.50 248.47 555.00 1776.94 9160.00 4250.00
544.10 12705.33
12957.00
24482.00
24026.70
06/04/1978
406.00 9513.00 2938.50 258.57 555.00 1762.56 9120.00 4270.00
564.80 12641.56
12891.00
24290.00
23606.31
07/04/1978
406.00 9366.00 2887.50 275.33 555.00 1743.47 9100.00 4330.00
567.10 12609.72
12858.00
24162.00
23232.63
08/04/1978
406.00 9324.00 2847.00 285.84 555.00 1738.71 9100.00 4310.00
569.40 12577.92
12825.00
23970.00
22999.08
09/04/1978
406.00 9282.20 2817.00 295.17 555.00 1743.47 9100.00 4320.00
560.20 12546.16
12759.00
23844.00
22765.53
10/04/1978
406.00 9095.00 2782.00 297.86 555.00 1748.23 9080.00 4300.00
511.90 12546.16
12693.00
23718.00
22578.69
11/04/1978
406.00 9012.60 2742.00 297.86 555.00 1743.47 9040.00 4250.00
481.90 12514.42
12627.00
23592.00
21831.33
12/04/1978
406.00 8909.60 2697.00 296.51 555.00 1719.75 9000.00 4180.00
460.90 12451.07
12561.00
23278.20
21691.20
13/04/1978
406.00 8868.60 2662.00 291.16 555.00 1668.14 8920.00 4130.00
452.50 12324.76
12561.00
23031.00
21551.07
14/04/1978
406.00 8746.20 2627.00 280.56 555.00 1612.72 8840.00 4051.00
454.60 12199.02
12528.00
22845.60
21410.94
15/04/1978
406.00 8685.00 2592.00 261.12 555.00 1549.23 8740.00 3970.00
471.40 12011.44
12429.00
22722.00
21270.81
16/04/1978
406.00 8604.20 2577.00 234.83 555.00 1495.81 8602.00 3890.00
452.50 11794.17
12363.00
22421.50
20990.55
17/04/1978
406.00 8503.20 2513.00 212.00 555.00 1430.35 8450.00 3795.00
425.20 11578.61
12170.00
22361.40
20850.42
18/04/1978
406.00 8383.00 2473.80 198.06 555.00 1366.33 8298.00 3682.50

412.60 11364.75
11979.00
22000.80
20570.16
19/04/1978
406.00 8443.00 2424.80 191.23 555.00 1299.64 8108.00
560.20 11032.11
11824.00
22301.30
20523.45
20/04/1978
406.00 8383.00 2390.50 192.37 555.00 1242.64 7918.00
590.10 10763.08
11669.00
22241.20
20616.87
21/04/1978
406.00 8223.60 2356.20 201.51 555.00 1218.60 7754.00
537.20 10496.85
11514.00
22000.80
20943.84
22/04/1978
406.00 8045.80 2312.20 202.67 555.00 1202.70 7592.00
511.90 10262.57
11359.00
21880.60
20897.13
23/04/1978
406.00 7850.20 2288.20 223.90 555.00 1210.63 7448.00
534.90 10088.31
11142.00
21820.50
20990.55
24/04/1978
406.00 7675.80 2254.60 267.54 555.00 1210.63 7322.00
548.70 9915.30 11050.00
21640.20
21037.26
25/04/1978
406.00 7541.40 2293.00 264.97 555.00 1230.59 7250.00
548.70 9857.91 10690.00
21303.60
20757.00
26/04/1978
406.00 7370.00 2273.80 266.25 555.00 1258.80 7142.00
569.40 9772.08 10720.00
20912.90
20430.03
27/04/1978
406.00 7256.60 2249.80 285.84 555.00 1307.89 7070.00
615.40 9686.57 10570.00
20846.80
19916.22
28/04/1978
406.00 7143.80 2216.20 299.20 555.00 1370.55 7016.00
638.20 9658.13 10390.00
20846.80
19449.12
29/04/1978
406.00 7032.00 2192.20 303.26 555.00 1408.85 7034.00
627.80 9686.57 10180.00
20077.60
19262.28
30/04/1978
406.00 6939.00 2168.20 305.97 555.00 1434.67 6998.00
603.90 9686.57 10093.00
19837.20
18795.18
01/05/1978
258.00 6939.00 2144.20 311.43 214.00 1469.45 6926.00
569.40 9601.36 10006.00
19476.60
18234.66
02/05/1978
258.00 6829.20 2110.60 321.08 214.00 1478.21 6836.00
557.90 9516.47 10006.00
19176.10
18748.47
03/05/1978
258.00 6847.50 2081.80 325.25 214.00 1460.72 6783.00
661.60 9431.89 9948.00 18935.70
18841.89
04/05/1978
258.00 6774.30 2067.40 323.86 214.00 1452.01 6715.00
687.60 9347.63 9862.00 18755.40
18748.47
05/05/1978
258.00 6920.70 2010.20 368.09 214.00 1438.99 6647.00
737.00 9235.76 9806.00 18635.20
18187.95
06/05/1978
258.00 6920.70 1977.30 429.97 214.00 1443.32 6579.00
729.20 9152.22 9750.00 18635.20
18001.11
07/05/1978
258.00 6847.50 1967.90 453.54 214.00 1460.72 6528.00
724.00 9096.70 9694.00 18635.20
17814.27
08/05/1978
258.00 6810.90 1939.70 463.11 214.00 1465.08 6528.00
718.80 9068.99 9638.00 18635.20
17674.14
09/05/1978
258.00 6756.00 1925.60 485.74 214.00 1478.21 6511.00
737.00 9041.32 9610.00 18755.40
17580.72
10/05/1978
258.00 6701.40 1930.30 525.52 214.00 1526.86 6511.00
800.40 9124.44 9638.00 18935.70
17814.27
11/05/1978
258.00 6628.60 1949.10 568.25 214.00 1617.30 6545.00
884.00 9235.76 9919.00 19055.90
18281.37
12/05/1978
258.00 6592.20 1963.20 599.82 214.00 1663.48 6579.00
922.00 9319.61 9977.00 18635.20
18234.66
13/05/1978
258.00 6520.00 1986.70 624.84 214.00 1743.47 6647.00
942.00 9431.89 10093.00
18394.80
18047.82
14/05/1978
258.00 6484.00 2000.80 646.61 214.00 1791.38 6664.00
946.00 9544.73 10240.00
18334.70
17674.14
15/05/1978
258.00 6430.00 1996.10 666.82 214.00 1786.56 6698.00
946.00 9544.73 10270.00
18454.90
17534.01
16/05/1978
258.00 6430.00 1996.10 677.94 214.00 1762.56 6647.00
946.00 9460.05 10240.00
18274.60
17300.46
17/05/1978
258.00 6376.30 1977.30 677.94 214.00 1686.81 6528.00
942.00 9291.62 10180.00
18154.40
17113.62
18/05/1978
258.00 6323.20 1939.70 666.82 214.00 1603.57 6358.00

3592.50
3510.00
3407.00
3323.00
3239.00
3135.50
3129.00
3109.50
3103.00
3083.50
3031.50
3005.50
2966.50
2960.00
2942.00
2924.00
2900.00
2912.00
2912.00
2924.00
2930.00
2918.00
2918.00
2930.00
2936.00
2924.00
2906.00
2894.00
2870.00
2846.00

940.00 9013.68
19/05/1978
936.00 8684.74
20/05/1978
932.00 8360.79
21/05/1978
928.00 8015.48
22/05/1978
920.00 7676.03
23/05/1978
916.00 7418.91
24/05/1978
900.00 7140.08
25/05/1978
894.00 6939.93
26/05/1978
867.60 6668.35
27/05/1978
786.00 6546.29
28/05/1978
608.50 6400.97
29/05/1978
410.50 6328.78
30/05/1978
365.80 6066.74
31/05/1978
352.50 5925.58
01/06/1978
333.50 5739.31
02/06/1978
333.50 5509.59
03/06/1978
320.20 5464.07
04/06/1978
327.80 5305.82
05/06/1978
333.50 5260.91
06/06/1978
320.20 5082.69
07/06/1978
305.00 4950.48
08/06/1978
293.10 4863.04
09/06/1978
286.30 4797.82
10/06/1978
282.90 4668.31
11/06/1978
276.10 4646.85
12/06/1978
262.50 4518.80
13/06/1978
247.20 4434.13
14/06/1978
229.00 4329.08
15/06/1978
211.40 4245.65
16/06/1978
198.60 4204.15
17/06/1978

10151.00
17974.10
16926.78
258.00 6305.50 1902.10 637.50 214.00 1487.00
9890.00 17853.90
16880.07
258.00 6234.70 1859.80 599.82 214.00 1370.55
9750.00 17733.70
16926.78
258.00 6164.20 1803.40 557.87 214.00 1250.70
9610.00 17493.30
16786.65
258.00 6129.00 1734.20 507.13 214.00 1182.97
9330.00 17133.00
16599.81
258.00 5937.20 1651.50 448.79 214.00 1086.74
8914.00 16773.00
16553.10
258.00 5764.80 1557.00 396.30 214.00 1009.03
8680.00 16233.00
16459.68
258.00 5628.40 1498.50 318.31 214.00 958.81
8165.00 15813.00
15992.58
258.00 5443.50 1471.50 257.30 214.00 909.85
7790.00 15335.10
15432.06
258.00 5310.50 1390.50 221.50 214.00 858.80
7415.00 14862.00
15151.80
258.00 5162.40 1333.20 204.99 214.00 815.74
7240.00 14630.00
14217.60
258.00 5016.00 1289.20 190.10 214.00 780.16
7090.00 14028.00
13750.50
258.00 4856.10 1232.50 182.27 214.00 745.36
7015.00 13508.00
12909.72
258.00 4681.80 1228.20 174.58 214.00 711.35
6765.00 13196.00
12255.78
143.00 4635.00 1245.40 181.17 117.00 693.12
6665.00 12729.00
11741.97
143.00 4635.00 1262.80 195.78 117.00 690.11
6565.00 12423.00
11274.87
143.00 4650.60 1232.50 201.51 117.00 678.12
6415.00 12270.00
11088.03
143.00 4666.20 1198.10 201.51 117.00 663.27
6315.00 12168.00
10901.19
143.00 4619.40 1193.80 200.36 117.00 654.45
6240.00 11862.00
10620.93
143.00 4510.80 1193.80 199.21 117.00 654.45
6165.00 11607.00
10107.12
143.00 4387.80 1185.20 199.21 117.00 648.59
6065.00 11454.00
10200.54
143.00 4296.60 1172.30 198.06 117.00 639.86
5992.00 11403.00
10107.12
143.00 4296.60 1146.50 188.98 117.00 622.57
5776.00 11199.00
10107.12
143.00 4131.80 1099.80 174.58 117.00 599.89
5704.00 10995.00
9406.47
143.00 4028.00 1070.40 155.38 117.00 569.38
5608.00 10689.00
8986.08
143.00 3910.50 1007.40 140.07 117.00 539.65
5608.00 10485.00
8752.53
143.00 3737.50 961.20 127.31 117.00 505.53
5368.00 10179.00
8565.69
143.00 3624.00 916.00 120.64 117.00 475.02
5228.00 9975.00 7958.46
143.00 3484.60 866.80 115.03 117.00 450.31
5090.00 9720.00 7771.62
143.00 3333.60 838.10 110.44 117.00 426.25
4952.00 9432.00 7351.23
143.00 3198.40 794.00 107.72 117.00 407.48

6174.50 2834.00
5976.50 2792.00
5769.20 2744.00
5571.60 2684.00
5400.00 2606.00
5257.00 2540.00
5121.60 2486.00
5004.80 2458.00
4873.40 2397.50
4771.20 2331.50
4671.00 2249.00
4572.00 2161.00
4474.00 2089.50
4418.00 2078.50
4334.00 2073.00
4236.00 1985.00
4208.00 1925.20
4138.00 1876.80
4082.00 1856.00
3984.00 1835.20
3942.00 1805.00
3900.00 1779.00
3858.00 1743.80
3830.00 1703.80
3788.00 1639.00
3718.00 1594.00
3648.00 1549.00
3578.00 1490.50
3508.00 1445.50
3441.00 1391.50

198.60 4080.48
18/06/1978
181.00 4019.11
19/06/1978
174.60 3998.72
20/06/1978
168.20 3998.72
21/06/1978
161.80 3897.31
22/06/1978
158.60 3836.87
23/06/1978
152.20 3776.75
24/06/1978
145.80 3716.95
25/06/1978
145.80 3657.45
26/06/1978
137.10 3578.61
27/06/1978
131.90 3461.39
28/06/1978
126.80 3422.59
29/06/1978
123.20 3403.24
30/06/1978
119.60 3383.93
01/07/1978
116.00 3249.72
02/07/1978
114.80 3173.79
03/07/1978
110.00 3098.42
04/07/1978
107.60 3023.60
05/07/1978
106.40 2967.86
06/07/1978
104.00 2894.01
07/07/1978
104.00 2838.99
08/07/1978
100.40 2784.28
09/07/1978
99.20 2711.82
10/07/1978
98.00 2657.84
11/07/1978
96.80 2604.18
12/07/1978
100.40 2550.82
13/07/1978
100.40 2515.42
14/07/1978
100.40 2462.59
15/07/1978
100.40 2410.07
16/07/1978
99.20 2392.63
17/07/1978

4837.00
143.00
4699.00
143.00
4584.00
143.00
4469.00
143.00
4378.00
143.00
4268.00
143.00
4180.00
143.00
4065.00
143.00
3973.00
143.00
3890.00
143.00
3790.00
143.00
3730.00
143.00
3650.00
143.00
3570.00
77.00
3510.00
77.00
3430.00
77.00
3350.00
77.00
3290.00
77.00
3210.00
77.00
3150.00
77.00
3090.00
77.00
3010.00
77.00
2950.00
77.00
2890.00
77.00
2810.00
77.00
2750.00
77.00
2712.00
77.00
2674.00
77.00
2636.00
77.00
2579.00
77.00

9099.00
3065.60
8817.00
2948.30
8535.00
2807.20
8255.00
2669.00
7940.00
2582.80
7715.00
2462.00
7400.00
2342.60
7180.00
2249.00
6960.00
2169.20
6740.00
2090.20
6520.00
2001.20
6305.00
1935.80
6090.00
1871.20
5926.00
1807.00
5803.00
1744.60
5598.00
1692.80
5475.00
1652.00
5352.00
1601.00
5196.00
1551.50
5085.00
1492.40
4937.00
1454.00
4826.00
1406.00
4715.00
1359.00
4641.00
1340.20
4530.00
1302.90
4462.00
1248.30
4326.00
1212.20
4258.00
1185.80
4122.00
1141.80
4020.00
1124.50

7351.23
754.00
7257.81
726.70
7351.23
703.30
7211.10
679.90
7304.52
656.50
7211.10
640.90
7117.68
621.80
6930.84
602.80
6837.42
587.60
7024.26
564.80
5903.22
553.40
5342.70
542.00
5352.04
526.80
5146.52
515.60
4965.91
504.50
4800.86
497.10
4632.71
482.40
4427.18
471.60
4259.03
460.80
4090.87
446.40
3944.51
439.20
3804.38
424.80
3679.82
414.00
3567.72
403.80
3505.44
390.20
3446.27
380.00
3387.11
383.40
3343.51
386.80
3359.08
376.70
3362.20
373.40

104.14 117.00 391.39 3389.00 1337.50

101.48 117.00 373.40 3324.00 1310.50
98.85

117.00 360.18 3259.00 1261.00

96.25

117.00 345.05 3207.00 1202.50

93.68

117.00 332.34 3142.00 1160.00

90.29

117.00 317.81 3077.00 1120.00

87.78

117.00 303.60 3025.00 1072.00

85.30

117.00 293.65 2973.00 1040.00

82.03

117.00 279.99 2910.00 1004.00

80.42

117.00 270.43 2847.50 968.00

78.02

117.00 259.18 2797.50 952.00

75.65

117.00 248.16 2747.50 916.00

74.09

117.00 240.95 2685.00 872.00

72.54

148.00 235.60 2635.00 844.00

71.00

148.00 226.83 2597.50 808.00

70.24

148.00 221.65 2522.50 792.00

69.48

148.00 213.14 2485.00 760.00

67.97

148.00 206.45 2436.00 733.00

67.22

148.00 199.87 2388.00 715.50

66.47

148.00 191.79 2352.00 694.50

65.72

148.00 183.88 2304.00 666.50

64.98

148.00 176.13 2256.00 645.50

64.25

148.00 170.05 2208.00 623.90

64.25

148.00 162.59 2172.00 601.70

64.25

148.00 156.75 2136.00 586.90

62.78

148.00 149.59 2100.00 564.70

61.33

148.00 146.78 2064.00 557.80

59.89

148.00 141.22 2028.00 548.20

59.18

148.00 137.13 2004.00 532.20

58.47

148.00 133.09 1980.00 529.00

95.60 2340.52
18/07/1978
92.00 2305.96
19/07/1978
92.00 2305.96
20/07/1978
92.00 2271.53
21/07/1978
89.60 2237.25
22/07/1978
87.20 2237.25
23/07/1978
83.60 2220.15
24/07/1978
86.00 2203.10
25/07/1978
84.80 2169.09
26/07/1978
84.80 2169.09
27/07/1978
83.60 2169.09
28/07/1978
82.40 2152.14
29/07/1978
74.00 2118.34
30/07/1978
74.00 2118.34
31/07/1978
75.20 2101.49
01/08/1978
66.40 2067.90
02/08/1978
64.80 2034.44
03/08/1978
60.80 2034.44
04/08/1978
58.20 2001.13
05/08/1978
56.40 1984.52
06/08/1978
55.50 1951.41
07/08/1978
51.90 1934.91
08/08/1978
46.50 1902.01
09/08/1978
44.70 1869.25
10/08/1978
41.30 1836.63
11/08/1978
39.20 1804.15
12/08/1978
37.10 1787.96
13/08/1978
36.40 1755.69
14/08/1978
36.40 1723.55
15/08/1978
35.00 1691.55
16/08/1978

2524.00
77.00
2470.00
77.00
2452.00
77.00
2416.00
77.00
2380.00
77.00
2362.00
77.00
2326.00
77.00
2308.00
77.00
2308.00
77.00
2254.00
77.00
2254.00
77.00
2236.00
77.00
2236.00
77.00
2200.00
77.00
2182.00
43.00
2164.00
43.00
2164.00
43.00
2110.00
43.00
2074.00
43.00
2056.00
43.00
2038.00
43.00
2038.00
43.00
1984.00
43.00
1984.00
43.00
1930.00
43.00
1894.00
43.00
1876.00
43.00
1840.00
43.00
1806.00
43.00
1772.00
43.00

3952.00
1116.00
3850.00
1082.00
3784.00
1056.50
3685.00
1039.70
3619.00
1014.80
3553.00
989.90
3488.00
957.00
3424.00
933.00
3360.00
909.00
3296.00
909.00
3264.00
885.00
3200.00
893.00
3170.00
893.00
3140.00
877.30
3110.00
869.60
3080.00
846.50
3020.00
808.00
2990.00
778.40
2960.00
741.40
2930.00
705.60
2845.00
677.20
2790.00
649.40
2735.00
622.20
2680.00
588.50
2625.00
588.50
2572.00
582.00
2519.00
575.50
2466.00
562.50
2413.00
549.50
2360.00
536.50

3368.42
370.10
3337.28
363.50
3327.94
353.60
3234.52
347.00
3041.45
314.00
2963.60
311.00
2873.30
356.90
2748.74
363.50
2677.12
383.40
2574.35
393.60
2465.36
390.20
2343.92
376.70
2194.45
360.20
1945.33
340.40
1686.86
323.90
1422.17
305.00
1988.19
290.00
1956.50
278.20
1948.64
263.70
1978.46
252.30
2005.09
241.50
1443.97
230.70
1437.74
222.80
1375.46
215.00
1996.18
202.00
1971.41
192.40
1950.38
190.00
1986.42
185.20
1979.34
178.00
2011.35
173.60

57.76

148.00 133.09 1956.00 522.60

57.76

148.00 131.76 1932.00 509.80

57.06

148.00 131.76 1896.00 485.90

55.66

148.00 131.76 1884.00 471.10

54.96

148.00 131.76 1860.00 450.40

53.59

148.00 130.43 1860.00 437.60

52.22

148.00 129.12 1836.00 434.40

50.87

148.00 127.80 1836.00 428.00

48.88

148.00 127.80 1836.00 424.80

47.56

148.00 127.80 1836.00 421.60

45.62

148.00 123.91 1788.00 421.60

45.62

148.00 118.80 1776.00 402.40

44.98

148.00 113.81 1764.00 373.60

46.26

148.00 107.71 1752.00 361.30

46.26

61.00

102.95 1740.00 350.50

44.98

61.00

98.30

1728.00 339.70

43.07

61.00

93.76

1716.00 328.90

40.59

61.00

89.32

1692.00 318.10

38.76

61.00

83.92

1680.00 307.30

36.38

61.00

79.72

1656.00 296.50

34.63

61.00

75.62

1632.00 285.70

32.92

61.00

71.64

1609.00 280.30

31.79

61.00

67.76

1587.00 274.90

31.24

61.00

63.99

1576.00 264.10

30.14

61.00

61.23

1554.00 258.70

29.05

61.00

58.53

1532.00 247.90

27.99

61.00

55.89

1510.00 237.10

27.46

61.00

53.31

1488.00 226.30

26.41

61.00

49.96

1455.00 223.60

25.90

61.00

47.52

1433.00 215.50

34.50 1659.70
17/08/1978
34.50 1612.17
18/08/1978
34.00 1596.40
19/08/1978
34.50 1564.95
20/08/1978
35.00 1533.65
21/08/1978
37.10 1518.05
22/08/1978
39.20 1486.96
23/08/1978
38.50 1456.00
24/08/1978
34.50 1440.58
25/08/1978
32.50 1425.18
26/08/1978
31.50 1394.51
27/08/1978
30.50 1394.51
28/08/1978
30.00 1379.22
29/08/1978
29.45 1348.75
30/08/1978
30.00 1333.57
31/08/1978
31.00 1318.42
01/09/1978
30.50 1303.30
02/09/1978
28.35 1288.22
03/09/1978
26.15 1273.18
04/09/1978
24.10 1273.18
05/09/1978
23.70 1288.22
06/09/1978
22.50 1273.18
07/09/1978
21.30 1228.26
08/09/1978
20.50 1213.35
09/09/1978
19.80 1213.35
10/09/1978
19.45 1228.26
11/09/1978
18.40 1213.35
12/09/1978
17.70 1213.35
13/09/1978
17.00 1213.35
14/09/1978
16.30 1198.48
15/09/1978

1755.00
43.00
1738.00
43.00
1721.00
43.00
1670.00
43.00
1670.00
43.00
1622.00
43.00
1606.00
43.00
1590.00
43.00
1558.00
43.00
1542.00
43.00
1510.00
43.00
1510.00
43.00
1510.00
43.00
1462.00
43.00
1462.00
43.00
1446.00
20.00
1414.00
20.00
1398.00
20.00
1382.00
20.00
1350.00
20.00
1350.00
20.00
1350.00
20.00
1334.00
20.00
1302.00
20.00
1286.00
20.00
1302.00
20.00
1318.00
20.00
1318.00
20.00
1318.00
20.00
1318.00
20.00

2310.00
505.60
2260.00
463.10
2210.00
451.30
2160.00
427.70
2135.00
410.00
2110.00
399.00
2064.00
366.00
2018.00
355.00
1972.00
344.60
1949.00
334.20
1880.00
323.80
1838.00
313.40
1817.00
303.00
1775.00
293.40
1754.00
288.60
1712.00
279.00
1691.00
269.40
1670.00
255.00
1649.50
250.50
1608.50
241.50
1588.00
232.50
1567.50
228.00
1526.50
219.00
1526.50
210.00
1485.50
205.90
1465.00
201.80
1448.00
197.70
1431.00
197.70
1414.00
193.60
1397.00
193.60

1521.82
167.00
1562.30
162.60
1459.54
158.20
2005.09
156.00
1960.00
151.80
1899.51
147.60
1840.64
143.40
1825.77
139.20
1811.00
137.10
1807.73
135.00
1806.10
131.00
1807.73
127.00
1761.75
125.00
1760.16
121.00
1724.65
117.00
1680.64
111.54
1654.90
109.81
1669.24
106.35
1676.83
104.62
1660.92
101.16
1636.96
101.16
1619.21
101.16
1603.11
101.16
1595.12
102.89
1590.78
104.62
1583.57
111.54
1582.13
125.00
1594.40
141.30
1612.61
151.80
1628.06
151.80

25.38

61.00

45.15

1400.00 204.70

24.87

61.00

42.83

1379.00 196.60

24.37

61.00

40.57

1358.00 191.20

24.37

61.00

38.37

1347.50 188.50

24.37

61.00

36.94

1326.50 177.70

24.87

61.00

36.24

1316.00 172.30

24.87

61.00

33.48

1305.50 164.20

26.93

61.00

32.14

1284.50 158.80

29.05

61.00

30.83

1274.00 150.70

29.05

61.00

28.92

1263.50 145.80

27.99

61.00

28.29

1253.00 141.40

26.41

61.00

26.46

1242.50 137.00

24.87

61.00

25.86

1232.00 132.60

23.87

61.00

25.27

1211.00 128.20

22.88

61.00

23.54

1190.00 121.80

21.91

61.00

22.42

1190.00 119.70

21.91

61.00

22.42

1179.50 115.50

20.95

61.00

20.79

1169.00 111.30

20.48

61.00

20.26

1169.00 109.20

20.02

61.00

19.73

1169.00 105.00

19.09

61.00

19.22

1158.50 101.60

18.64

61.00

19.22

1137.50 101.60

18.19

61.00

19.22

1116.50 98.20

18.19

61.00

18.71

1127.00 98.20

18.19

61.00

18.20

1148.00 98.20

17.30

61.00

18.20

1137.50 101.60

17.30

61.00

18.71

1127.00 107.10

16.87

61.00

19.22

1116.50 123.90

16.43

61.00

19.73

1116.50 130.40

15.58

61.00

20.26

1106.00 134.80

15.60 1198.48
16/09/1978
15.25 1198.48
17/09/1978
14.55 1198.48
18/09/1978
14.20 1198.48
19/09/1978
13.85 1183.64
20/09/1978
13.85 1213.35
21/09/1978
13.21 1228.26
22/09/1978
12.63 1243.20
23/09/1978
12.05 1198.48
24/09/1978
12.05 1228.26
25/09/1978
12.05 1228.26
26/09/1978
12.34 1213.35
27/09/1978
12.63 1213.35
28/09/1978
12.34 1243.20
29/09/1978
12.05 1258.17
30/09/1978
12.05 1273.18
01/10/1978
12.34 1273.18
02/10/1978
12.34 1273.18
03/10/1978
12.05 1303.30
04/10/1978
12.05 1288.22
05/10/1978
11.76 1273.18
06/10/1978
11.76 1258.17
07/10/1978
11.76 1258.17
08/10/1978
11.76 1258.17
09/10/1978
11.76 1273.18
10/10/1978
12.05 1273.18
11/10/1978
12.05 1243.20
12/10/1978
12.05 1228.26
13/10/1978
12.05 1228.26
14/10/1978
12.34 1213.35
15/10/1978

1286.00
20.00
1286.00
20.00
1286.00
20.00
1254.00
20.00
1254.00
20.00
1222.00
20.00
1222.00
20.00
1254.00
20.00
1286.00
20.00
1286.00
20.00
1286.00
20.00
1286.00
20.00
1286.00
20.00
1286.00
20.00
1286.00
20.00
1302.00
91.00
1318.00
91.00
1318.00
91.00
1318.00
91.00
1318.00
91.00
1302.00
91.00
1286.00
91.00
1286.00
91.00
1286.00
91.00
1318.00
91.00
1350.00
91.00
1350.00
91.00
1350.00
91.00
1334.00
91.00
1318.00
91.00

1380.00
201.80
1380.00
210.00
1363.00
223.50
1363.00
246.00
1346.00
259.80
1346.00
255.00
1329.00
246.00
1312.00
241.50
1312.00
237.00
1312.00
228.00
1312.00
232.50
1312.00
228.00
1329.00
228.00
1363.00
223.50
1380.00
237.00
1397.00
250.50
1397.00
250.50
1380.00
250.50
1380.00
269.40
1380.00
293.40
1380.00
323.80
1380.00
349.80
1397.00
355.00
1414.00
360.50
1414.00
360.50
1414.00
355.00
1414.00
355.00
1431.00
355.00
1448.00
349.80
1465.00
349.80

1636.22
141.30
1625.85
139.20
1556.48
133.00
1506.46
125.00
1477.40
125.00
1454.21
127.00
1434.00
125.00
1414.11
121.00
1394.55
119.00
1376.53
127.00
1367.93
127.00
1357.58
129.00
1335.97
133.00
1317.70
145.50
1303.21
162.60
1284.96
190.00
1270.38
212.40
1272.05
217.60
1259.86
215.00
1255.47
220.20
1252.19
238.80
1246.21
249.60
1247.30
252.30
1246.21
255.00
1245.13
249.60
1242.43
246.90
1241.35
241.50
1236.51
236.10
1228.51
230.70
1214.29
236.10

16.01

61.00

21.32

1095.50 130.40

16.43

61.00

21.87

1085.00 123.90

16.43

61.00

23.54

1085.00 119.70

16.87

61.00

24.69

1085.00 117.60

16.87

61.00

28.92

1106.00 117.60

16.01

61.00

30.19

1106.00 113.40

15.16

61.00

32.14

1095.50 111.30

14.34

61.00

30.83

1095.50 107.10

13.53

61.00

28.92

1106.00 105.00

13.14

61.00

27.07

1127.00 103.30

13.53

61.00

26.46

1095.50 101.60

14.34

61.00

26.46

1106.00 105.00

15.16

61.00

29.55

1116.50 109.20

16.01

61.00

31.49

1116.50 115.50

16.87

61.00

32.14

1137.50 119.70

16.87

186.00 32.81

1148.00 126.00

17.30

186.00 34.16

1148.00 148.00

18.19

186.00 33.48

1169.00 161.50

19.09

186.00 31.49

1148.00 153.40

20.48

186.00 31.49

1137.50 137.00

22.39

186.00 33.48

1137.50 126.00

23.37

186.00 35.54

1137.50 119.70

22.88

186.00 36.24

1137.50 117.60

20.02

186.00 39.10

1127.00 119.70

18.19

186.00 42.07

1127.00 117.60

16.87

186.00 45.93

1095.50 113.40

16.01

186.00 51.62

1085.00 111.30

14.75

186.00 55.89

1075.50 105.00

13.14

186.00 60.32

1066.00 105.00

12.74

186.00 66.81

1047.00 115.50

12.34 1213.35
16/10/1978
12.34 1183.64
17/10/1978
12.34 1228.26
18/10/1978
12.05 1213.35
19/10/1978
12.34 1213.35
20/10/1978
11.18 1273.18
21/10/1978
10.35 1318.42
22/10/1978
9.60
1333.57
23/10/1978
9.10
1348.75
24/10/1978
9.10
1363.97
25/10/1978
8.85
1379.22
26/10/1978
9.10
1409.83
27/10/1978
9.10
1456.00
28/10/1978
8.85
1502.49
29/10/1978
8.60
1518.05
30/10/1978
8.60
1533.65
31/10/1978
8.85
1564.95
01/11/1978
10.35 1612.17
02/11/1978
11.47 1627.98
03/11/1978
11.76 1675.61
04/11/1978
12.05 1691.55
05/11/1978
12.05 1707.54
06/11/1978
12.05 1707.54
07/11/1978
11.47 1707.54
08/11/1978
10.89 1707.54
09/11/1978
10.35 1723.55
10/11/1978
9.60
1723.55
11/11/1978
9.10
1723.55
12/11/1978
8.35
1739.60
13/11/1978
7.60
1804.15
14/11/1978

1302.00
91.00
1334.00
91.00
1302.00
91.00
1286.00
91.00
1286.00
91.00
1286.00
91.00
1302.00
91.00
1318.00
91.00
1318.00
91.00
1398.00
91.00
1398.00
91.00
1414.00
91.00
1414.00
91.00
1414.00
91.00
1398.00
91.00
1462.00
91.00
1510.00
164.00
1510.00
164.00
1542.00
164.00
1574.00
164.00
1574.00
164.00
1638.00
164.00
1638.00
164.00
1670.00
164.00
1670.00
164.00
1704.00
164.00
1704.00
164.00
1704.00
164.00
1704.00
164.00
1704.00
164.00

1485.50
344.60
1506.00
334.20
1506.00
329.00
1485.50
329.00
1465.00
334.20
1485.50
334.20
1526.50
334.20
1567.50
323.80
1547.00
313.40
1506.00
303.00
1485.50
298.20
1485.50
303.00
1485.50
323.80
1506.00
349.80
1526.50
410.00
1526.50
439.50
1506.00
487.30
1506.00
511.70
1526.50
499.50
1567.50
481.20
1608.50
463.10
1649.50
451.30
1733.00
439.50
1796.00
421.80
1838.00
410.00
1880.00
399.00
1880.00
377.00
1880.00
360.50
1880.00
344.60
1880.00
349.80

1187.10
236.10
1191.65
222.80
1167.67
209.80
1165.22
207.20
1161.31
209.80
1166.20
215.00
1158.40
220.20
1147.32
225.40
1138.31
230.70
1130.81
252.30
1120.18
293.00
1114.25
340.40
1157.91
360.20
1183.57
353.60
1186.59
333.80
1203.41
317.30
1180.57
296.00
1204.44
278.20
1209.61
263.70
1219.01
246.90
1220.58
233.40
1237.05
217.60
1250.01
202.00
1258.76
197.20
1257.66
197.20
1259.31
202.00
1240.81
204.60
1189.12
202.00
1157.91
199.60
1155.49
204.60

12.74

186.00 68.72

1047.00 128.20

12.74

186.00 73.62

1056.50 130.40

12.74

186.00 68.72

1066.00 123.90

12.36

186.00 63.06

1085.00 115.50

11.60

186.00 67.76

1127.00 109.20

11.60

186.00 83.92

1127.00 105.00

12.36

186.00 94.88

1137.50 105.00

13.53

186.00 91.52

1148.00 107.10

16.87

186.00 83.92

1169.00 123.90

18.19

186.00 81.80

1190.00 141.40

17.74

186.00 79.72

1221.50 172.30

17.74

186.00 77.66

1263.50 196.60

17.74

186.00 80.76

1284.50 212.80

17.74

186.00 79.72

1295.00 207.40

17.30

186.00 78.68

1316.00 199.30

16.43

186.00 82.86

1337.00 193.90

15.58

186.00 87.14

1358.00 199.30

14.34

186.00 81.80

1389.50 207.40

12.74

186.00 90.42

1411.00 207.40

11.23

186.00 101.78 1433.00 204.70

10.49

186.00 116.29 1444.00 202.00

9.44

186.00 123.91 1455.00 196.60

8.75

186.00 122.62 1455.00 191.20

8.42

186.00 135.78 1455.00 183.10

7.77

186.00 151.01 1466.00 172.30

7.45

186.00 159.66 1466.00 166.90

6.83

186.00 176.13 1477.00 161.50

6.53

186.00 188.61 1499.00 158.80

5.94

186.00 193.39 1532.00 161.50

6.23

186.00 199.87 1554.00 166.90

7.10
1820.37
15/11/1978
7.10
1852.93
16/11/1978
6.85
1951.41
17/11/1978
6.35
2034.44
18/11/1978
5.60
2169.09
19/11/1978
5.26
2271.53
20/11/1978
4.92
2305.96
21/11/1978
4.92
2323.22
22/11/1978
4.75
2340.52
23/11/1978
4.41
2340.52
24/11/1978
4.07
2340.52
25/11/1978
4.07
2340.52
26/11/1978
3.90
2305.96
27/11/1978
3.80
2271.53
28/11/1978
3.80
2254.37
29/11/1978
3.90
2220.15
30/11/1978
3.90
2237.25
01/12/1978
4.92
2288.73
02/12/1978
6.60
2288.73
03/12/1978
7.85
2323.22
04/12/1978
9.10
2357.86
05/12/1978
9.35
2462.59
06/12/1978
9.85
2604.18
07/12/1978
9.35
2711.82
08/12/1978
9.10
2747.98
09/12/1978
9.10
2766.11
10/12/1978
8.85
2784.28
11/12/1978
8.35
2857.29
12/12/1978
7.60
2930.86
13/12/1978
9.10
3004.99
14/12/1978

1704.00
164.00
1738.00
164.00
1823.00
164.00
1876.00
164.00
1930.00
164.00
1984.00
164.00
2128.00
164.00
2200.00
164.00
2236.00
164.00
2254.00
164.00
2272.00
164.00
2308.00
164.00
2308.00
164.00
2272.00
164.00
2272.00
164.00
2236.00
164.00
2218.00
219.00
2254.00
219.00
2236.00
219.00
2236.00
219.00
2254.00
219.00
2272.00
219.00
2308.00
219.00
2380.00
219.00
2579.00
219.00
2598.00
219.00
2731.00
219.00
2731.00
219.00
2750.00
219.00
2790.00
219.00

1903.00
355.00
1903.00
344.60
1903.00
339.40
1903.00
344.60
1880.00
360.50
1880.00
404.50
1903.00
457.20
1949.00
511.70
1995.00
575.50
2064.00
615.40
2135.00
826.00
2235.00
841.00
2335.00
841.00
2413.00
841.00
2492.50
833.50
2572.00
833.50
2625.00
848.50
2652.50
811.00
2652.50
759.10
2680.00
729.90
2680.00
729.90
2652.50
841.00
2652.50
1033.80
2652.50
1170.60
2680.00
1188.00
2707.50
1251.00
2790.00
1269.00
2900.00
1278.00
3110.00
1305.90
3328.00
1343.10

1164.73
222.80
1151.16
246.90
1133.61
281.10
1129.42
308.00
1139.73
327.20
1135.02
340.40
1127.10
340.40
1127.56
333.80
1130.35
327.20
1137.37
327.20
2045.85
320.60
2954.33
308.00
3007.66
308.00
3066.07
272.40
3073.68
252.30
3002.58
238.80
3073.68
238.80
3121.93
272.40
3167.64
343.70
3134.63
397.00
3190.50
435.60
3195.58
457.20
3248.91
475.20
3322.55
489.70
3368.26
493.40
3401.27
500.80
3416.51
511.90
3383.50
534.40
3370.80
561.00
3398.74
595.20

7.14

186.00 208.12 1576.00 180.40

8.75

186.00 228.57 1644.00 210.10

11.23

186.00 248.16 1704.00 229.00

20.48

186.00 274.24 1752.00 245.20

25.38

186.00 287.76 1800.00 280.30

27.46

186.00 259.18 1824.00 323.50

32.35

186.00 240.95 1848.00 334.30

32.35

186.00 230.32 1860.00 342.40

28.52

186.00 218.23 1884.00 347.80

23.87

186.00 199.87 1908.00 353.20

19.55

186.00 176.13 1908.00 355.90

16.87

186.00 156.75 1908.00 353.20

14.75

186.00 139.85 1896.00 345.10

12.74

186.00 121.34 1872.00 337.00

11.23

186.00 107.71 1860.00 328.90

10.49

186.00 102.95 1884.00 312.70

9.78

453.00 118.80 1920.00 315.40

9.44

453.00 127.80 1908.00 358.60

9.09

453.00 161.12 1920.00 428.00

9.09

453.00 218.23 1932.00 500.20

11.98

453.00 291.68 1956.00 519.40

17.74

453.00 326.07 2052.00 509.80

21.43

453.00 334.44 2124.00 503.40

22.39

453.00 330.25 2148.00 506.60

20.95

453.00 309.65 2184.00 513.00

22.39

453.00 285.81 2232.00 529.00

25.90

453.00 270.43 2292.00 548.20

30.14

453.00 272.33 2376.00 579.50

32.92

453.00 278.07 2400.00 638.50

32.35

453.00 285.81 2460.00 712.00

12.05 3060.94
15/12/1978
14.55 3117.21
16/12/1978
17.70 3173.79
17/12/1978
22.50 3211.69
18/12/1978
26.15 3230.69
19/12/1978
27.80 3345.41
20/12/1978
27.25 3422.59
21/12/1978
37.10 3539.40
22/12/1978
43.80 3776.75
23/12/1978
32.00 4224.89
24/12/1978
34.00 4540.06
25/12/1978
32.50 4797.82
26/12/1978
29.45 4994.41
27/12/1978
30.50 5149.26
28/12/1978
134.50 5216.15
29/12/1978
169.80 5260.91
30/12/1978
184.20 5260.91
31/12/1978
203.40 5238.51
01/01/1979
219.40 5216.15
02/01/1979
225.80 5193.82
03/01/1979
203.40 5127.04
04/01/1979
174.60 5082.69
05/01/1979
128.00 5104.85
06/01/1979
104.00 5171.52
07/01/1979
112.40 5216.15
08/01/1979
108.80 5283.35
09/01/1979
105.20 5418.68
10/01/1979
101.60 5555.26
11/01/1979
98.00 5578.14
12/01/1979
96.80 5647.01
13/01/1979

2870.00
219.00
2930.00
219.00
2970.00
219.00
3010.00
219.00
3070.00
219.00
3370.00
219.00
3450.00
219.00
3450.00
219.00
3470.00
219.00
3650.00
219.00
3890.00
219.00
4378.00
219.00
4676.00
219.00
4883.00
219.00
4929.00
219.00
5251.00
219.00
5159.00
219.00
5274.00
338.00
5274.00
338.00
5274.00
338.00
5251.00
338.00
5205.00
338.00
5251.00
338.00
5113.00
338.00
5136.00
338.00
5251.00
338.00
5297.00
338.00
5297.00
338.00
5392.00
338.00
5440.00
338.00

3456.00
1399.50
3520.00
1544.40
3553.00
1624.60
3619.00
1747.40
3685.00
1842.20
3784.00
1884.90
3884.00
1928.50
4054.00
1972.10
4530.00
2049.00
4826.00
2195.60
4937.00
2311.40
5085.00
2382.00
5159.00
2453.10
5434.00
2525.70
5721.00
2623.50
6348.00
2672.70
6872.00
2672.70
7048.00
2660.40
7180.00
2635.80
7224.00
2648.10
7268.00
2660.40
7268.00
2648.10
7268.00
2648.10
7268.00
2672.70
7268.00
2635.80
7312.00
2648.10
7268.00
2735.40
7356.00
2760.60
7400.00
2991.00
7400.00
3017.00

3495.23
629.40
3645.06
640.90
3812.67
633.20
3937.10
621.80
4061.54
633.20
4193.59
652.60
4386.59
660.40
4505.94
664.30
4622.76
672.10
4668.47
703.30
4861.47
734.50
5074.78
766.00
5321.11
830.00
5549.66
838.10
5790.91
830.00
5966.14
786.00
6189.61
778.00
6362.29
790.00
6573.07
798.00
6768.61
806.00
6943.83
802.00
7139.37
798.00
7279.04
790.00
7413.63
774.00
7634.57
770.00
7687.89
838.10
7728.53
891.40
7789.47
883.20
7868.20
858.60
7885.97
818.00

29.05

453.00 293.65 2497.50 792.00

26.41

453.00 289.71 2547.50 844.00

24.87

453.00 276.15 2535.00 872.00

23.87

453.00 261.04 2597.50 884.00

22.39

453.00 259.18 2660.00 908.00

20.95

453.00 266.65 2747.50 980.00

19.55

453.00 332.34 2835.00 1044.00

18.64

453.00 542.32 2986.00 1140.00

23.87

453.00 739.12 3168.00 1193.50

93.68

453.00 892.67 3363.00 1211.50

148.16 453.00 994.55 3522.00 1247.50

158.52 453.00 1060.52 3620.00 1310.50
171.32 453.00 1090.52 3718.00 1342.00
186.73 453.00 1064.25 3788.00 1342.00
200.36 453.00 1016.31 3844.00 1319.50
207.32 453.00 948.21 3886.00 1301.50
200.36 453.00 875.66 3928.00 1297.00
169.16 836.00 796.24 3956.00 1297.00
108.63 836.00 732.90 3956.00 1297.00
77.23

836.00 634.07 3942.00 1297.00

71.00

836.00 597.08 3942.00 1283.50

62.78

836.00 585.92 3970.00 1274.50

57.76

836.00 583.15 4012.00 1256.50

52.22

836.00 611.18 4040.00 1274.50

46.26

836.00 660.32 4054.00 1283.50

40.59

836.00 748.49 4152.00 1387.00

37.56

836.00 796.24 4194.00 1495.00

38.16

836.00 815.74 4194.00 1576.00

53.59

836.00 852.11 4264.00 1616.50

76.44

836.00 896.10 4306.00 1607.50

99.20 5762.47 5488.00

14/01/1979
338.00
100.40 5832.17 5584.00
15/01/1979
338.00
102.80 6019.55 5608.00
16/01/1979
338.00
105.20 6376.87 5752.00
17/01/1979
338.00
108.80 6619.42 6016.00
18/01/1979
338.00
112.40 6865.45 6340.00
19/01/1979
338.00
114.80 7165.25 6590.00
20/01/1979
338.00
165.00 7444.46 6840.00
21/01/1979
338.00
227.40 7676.03 7090.00
22/01/1979
338.00
274.40 7858.08 7315.00
23/01/1979
338.00
279.50 7989.16 7465.00
24/01/1979
338.00
267.60 8094.64 7640.00
25/01/1979
338.00
284.60 8227.28 7765.00
26/01/1979
338.00
288.00 8441.30 7865.00
27/01/1979
338.00
271.00 8630.40 8115.00
28/01/1979
338.00
252.30 8848.59 8265.00
29/01/1979
338.00
243.80 9068.99 8342.00
30/01/1979
338.00
247.20 9235.76 8576.00
31/01/1979
338.00
247.20 9375.68 8758.00
01/02/1979
426.00
245.50 9488.24 8992.00
02/02/1979
426.00
272.70 9573.03 9096.00
03/02/1979
426.00
312.60 9601.36 9252.00
04/02/1979
426.00
365.80 9658.13 9554.00
05/02/1979
426.00
421.00 9743.54 9610.00
06/02/1979
426.00
460.90 9915.30 9750.00
07/02/1979
426.00
488.20 10146.26
08/02/1979
426.00
494.50 10408.73
09/02/1979
426.00
496.60 11002.08
10/02/1979
426.00
490.30 11609.30
11/02/1979
426.00
467.20 12073.83
12/02/1979
426.00

7490.00 7949.46
3229.00 778.00 85.30 836.00 913.31 4348.00
7580.00 7964.70
3202.00 750.10 93.68 836.00 948.21 4516.00
7715.00 8066.27
3162.10 750.10 97.12 836.00 1071.72 4699.40
7895.00 8193.25
3095.60 786.00 122.53 836.00 1117.10 4888.00
8300.00 8937.31
3095.60 870.90 181.17 836.00 1175.12 5034.00
8535.00 9127.77
3148.80 952.90 208.48 836.00 1246.67 5257.00
8676.00 8640.19
3242.50 1011.60 217.92 836.00 1320.30 5386.80
8864.00 8845.89
3391.80 1049.40 213.18 836.00 1400.29 5501.20
9005.00 9041.43
3488.00 1083.00 208.48 836.00 1487.00 5642.00
9336.00 9252.21
3586.00 1104.00 204.99 836.00 1544.74 5705.60
9576.00 9475.68
3685.00 1125.00 200.36 836.00 1599.01 5753.30
9873.00 9203.96
3784.80 1163.70 196.92 836.00 1649.56 5848.70
10179.00
9508.69
3885.60 1198.10 190.10 836.00 1654.19 5993.00
10485.00
9927.70
3988.20 1215.30 185.61 836.00 1672.80 6141.50
10740.00
10537.18
4076.80 1232.50 176.76 836.00 1696.19 6307.00
11046.00
10918.10
4136.40 1236.80 167.01 836.00 1724.48 6426.00
11352.00
11375.20
4211.10 1267.20 171.32 836.00 1762.56 6545.00
11658.00
11679.94
4362.30 1324.40 191.23 836.00 1781.75 6613.00
12168.00
11984.67
4515.50 1368.40 213.18 944.00 1796.21 6698.00
12474.00
12441.78
4686.60 1417.50 236.06 944.00 1810.73 6749.00
12627.00
12517.96
4861.00 1584.00 253.50 944.00 1815.58 6783.00
12832.00
12708.42
5070.20 1688.20 283.20 944.00 1835.06 6836.00
13196.00
13165.52
5498.60 1761.80 295.17 944.00 1849.73 6908.00
13768.00
13317.89
5873.20 1864.50 295.17 944.00 1938.99 6998.00
14080.00
13584.54
6257.20 1888.00 296.51 944.00 2025.19 7142.00
9977.00 14456.00
13965.46
6507.00 1892.70 297.86 944.00 2118.48 7304.00
10360.00
14979.30
14384.47
6852.70 1925.60 289.82 944.00 2399.64 7628.00
10720.00
15513.00
14727.30
7037.50 1967.90 266.25 944.00 2662.78 7937.00
11328.00
16113.00
15184.40
7131.20 2014.90 266.25 944.00 2817.49 8279.00
11917.00
16953.00
15870.06
7206.40 2048.20 289.82 944.00 2908.70 8545.00

1594.00
1576.00
1598.50
1612.00
1652.50
1684.60
1708.60
1743.80
1775.00
1779.00
1810.00
1845.60
1876.80
1910.80
1968.50
2018.00
2084.00
2128.00
2177.50
2238.00
2392.00
2486.00
2594.00
2696.00
2744.00
2804.00
2846.00
2876.00
3005.50
3090.00

442.00 12419.44
12429.00
17733.70
16327.16
13/02/1979
426.00 7244.00 2086.60 329.44 944.00 2957.94 8602.00 3155.00
431.50 12641.56
12792.00
18394.80
17203.28
14/02/1979
426.00 7319.60 2125.00 369.56 944.00 2970.31 8700.00 3239.00
427.30 12769.25
12990.00
18995.80
17469.92
15/02/1979
426.00 7395.20 2173.00 402.34 944.00 2976.51 8820.00 3323.00
423.10 12865.38
13254.00
19476.60
18079.39
16/02/1979
426.00 7452.10 2230.60 429.97 944.00 2939.43 8900.00 3386.00
425.20 13058.58
13388.00
19897.30
18536.50
17/02/1979
426.00 7509.40 2283.40 439.34 944.00 2859.88 8960.00 3465.00
427.30 13090.90
13456.00
20197.80
18765.05
18/02/1979
426.00 7585.80 2346.40 431.53 944.00 2769.42 8980.00 3517.50
452.50 13058.58
13490.00
20450.20
18993.60
19/02/1979
426.00 7662.60 2400.30 405.37 944.00 2715.84 9100.00 3592.50
488.20 13123.26
13558.00
20780.70
19450.70
20/02/1979
426.00 7720.50 2473.80 373.96 944.00 2630.00 9240.00 3660.00
496.60 13188.07
13524.00
20846.80
19603.07
21/02/1979
426.00 7797.70 2577.00 326.64 944.00 2610.23 9360.00 3750.00
481.90 13416.02
13490.00
20912.90
19603.07
22/02/1979
426.00 7992.50 2667.00 277.94 944.00 2604.42 9500.00 3826.00
502.90 13612.76
13524.00
21249.50
19603.07
23/02/1979
426.00 8249.80 2737.00 249.72 944.00 2592.83 9661.00 3890.00
454.60 13843.86
13626.00
21580.10
20364.91
24/02/1979
426.00 8549.70 2842.00 229.95 944.00 2563.96 9724.00 3970.00
460.90 13877.02
13626.00
21700.30
20745.83
25/02/1979
426.00 8814.00 2918.10 219.11 944.00 2563.96 9871.00 4060.00
479.80 14043.31
13898.00
22481.60
20860.11
26/02/1979
426.00 9019.00 2964.00 219.11 944.00 2575.49 10018.00
4150.00 505.00 14244.00
14140.00
23031.00
21241.03
27/02/1979
426.00 9184.60 2994.60 219.11 944.00 2569.72 10165.00
4240.00 537.20 14378.49
14245.00
23092.80
22002.87
28/02/1979
426.00 9351.40 3045.60 215.55 944.00 2558.20 10312.00
4350.00 537.20 14615.18
14350.00
23340.00
22231.42
01/03/1979
492.00 9456.10 3040.50 253.50 724.00 2563.96 10459.00
4400.00 505.00 14785.29
14458.00
23718.00
23031.35
02/03/1979
492.00 9540.50 3066.00 300.55 724.00 2580.00 10568.00
4470.00 518.80 14956.26
14530.00
24098.00
23031.35
03/03/1979
492.00 9603.80 3086.40 330.84 724.00 2575.49 10634.00
4530.00 534.90 15059.26
14821.00
24290.00
22955.17
04/03/1979
492.00 9667.30 3101.70 339.30 724.00 2569.72 10656.00
4570.00 534.90 15093.66
14821.00
24482.00
22955.17
05/03/1979
492.00 9688.60 3096.60 329.44 724.00 2540.97 10656.00
4610.00 511.90 15059.26
14858.00
24610.00
23069.44
06/03/1979
492.00 9709.90 3091.50 296.51 724.00 2520.00 10590.00
4630.00 429.40 14990.56
14858.00
24802.00
23145.63
07/03/1979
492.00 9709.90 3081.30 234.83 724.00 2478.29 10546.00
4630.00 358.20 14922.00
14784.00
24866.00
23107.54
08/03/1979
492.00 9688.60 3060.90 181.17 724.00 2450.00 10480.00
4610.00 291.40 14819.41
14747.00
24866.00
23107.54
09/03/1979
492.00 9667.30 3030.30 143.08 724.00 2371.85 10375.00
4600.00 269.30 14615.18
14602.00
24866.00
23069.44
10/03/1979
492.00 9709.90 3020.10 130.21 724.00 2289.45 10312.00
4570.00 247.20 14479.72
14530.00
24866.00
23221.81
11/03/1979
492.00 9667.30 2989.50 132.16 724.00 2208.49 10186.00
4550.00 230.60 14311.18
14422.00
24930.00
23221.81
12/03/1979
492.00 9603.80 2969.10 140.07 724.00 2108.01 10060.00
4550.00 225.80 14043.31
14280.00
24994.00
23336.09
13/03/1979
492.00 9667.30 2964.00 155.38 724.00 2004.74 9892.00 4540.00
230.60 13843.86
14140.00
24930.00
23221.81
14/03/1979
492.00 9646.00 2953.80 184.50 724.00 1913.98 9808.00 4510.00

264.20 13612.76
14175.00
24866.00
23183.72
15/03/1979
492.00 9667.30 2938.50 219.11 724.00 1854.64 9661.00 4480.00
279.50 13416.02
14000.00
24674.00
23031.35
16/03/1979
492.00 9752.50 2933.40 244.72 724.00 1810.73 9620.00 4460.00
325.90 13253.03
13694.00
24546.00
22993.26
17/03/1979
492.00 9923.50 2984.40 256.03 724.00 1835.06 9661.00 4470.00
339.20 13350.72
13558.00
24482.00
22917.08
18/03/1979
492.00 10009.50
3004.80 249.72 724.00 1879.25 9682.00
4490.00 360.10 13448.72
13456.00
24418.00
22955.17
19/03/1979
492.00 10009.50
3004.80 225.11 724.00 1904.03 9703.00
4470.00 365.80 13481.46
13456.00
24354.00
22917.08
20/03/1979
492.00 9966.50 2989.50 220.31 724.00 1904.03 9703.00 4430.00
373.40 13481.46
13456.00
24354.00
22993.26
21/03/1979
492.00 9988.00 2979.30 225.11 724.00 1899.06 9682.00 4300.00
400.00 13514.23
13592.00
24482.00
22878.98
22/03/1979
492.00 9988.00 2948.70 239.75 724.00 1894.10 9580.00 4300.00
396.20 13383.35
13592.00
24482.00
22878.98
23/03/1979
492.00 9966.50 2923.20 256.03 724.00 1909.00 9520.00 4260.00
386.70 13253.03
13558.00
24482.00
22955.17
24/03/1979
492.00 9923.50 2892.60 259.84 724.00 1928.97 9420.00 4120.00
384.80 13123.26
13524.00
24546.00
22993.26
25/03/1979
492.00 9859.00 2847.00 259.84 724.00 1928.97 9340.00 3988.00
381.00 12994.04
13456.00
24546.00
23107.54
26/03/1979
492.00 9773.80 2802.00 257.30 724.00 1923.97 9220.00 3890.00
384.80 12865.38
13354.00
24418.00
23107.54
27/03/1979
492.00 9688.60 2757.00 258.57 724.00 1899.06 9120.00 3858.00
382.90 12705.33
13221.00
24354.00
23069.44
28/03/1979
492.00 9603.80 2712.00 258.57 724.00 1864.46 8960.00 3795.00
381.00 12482.73
13023.00
24226.00
22590.52
29/03/1979
492.00 9456.10 2672.00 256.03 724.00 1796.21 8800.00 3712.50
381.00 12261.82
12858.00
24162.00
22111.59
30/03/1979
492.00 9288.70 2642.00 244.72 724.00 1733.96 8680.00 3675.00
388.60 12011.44
12495.00
23844.00
22018.17
31/03/1979
492.00 9122.50 2602.00 213.18 724.00 1626.48 8526.00 3615.00
392.40 11794.17
12429.00
23718.00
21924.75
01/04/1979
295.00 8998.50 2552.20 180.06 269.00 1576.28 8393.00 3540.00
394.30 11609.30
12234.00
23403.00
21878.04
02/04/1979
295.00 8834.50 2503.20 169.16 269.00 1540.26 8279.00 3510.00
382.90 11395.20
11948.00
23031.00
21597.78
03/04/1979
295.00 8691.60 2449.30 173.49 269.00 1526.86 8165.00 3414.00
352.50 11243.30
11762.00
22722.00
21177.39
04/04/1979
295.00 8529.60 2400.30 177.86 269.00 1517.96 8070.00 3344.00
320.20 11092.28
11545.00
22301.30
20757.00
05/04/1979
295.00 8369.20 2366.00 186.73 269.00 1513.52 7975.00 3267.00
310.70 10972.08
11359.00
21880.60
20196.48
06/04/1979
295.00 8190.20 2326.80 209.65 269.00 1504.65 7918.00 3183.00
301.60 10882.30
11297.00
21465.90
19682.67
07/04/1979
295.00 8031.80 2283.40 216.73 269.00 1491.40 7826.00 3116.00
289.70 10763.08
11204.00
21033.10
19122.15
08/04/1979
295.00 7875.50 2254.60 209.65 269.00 1460.72 7754.00 3064.00
279.50 10644.41
10990.00
20516.30
18748.47
09/04/1979
295.00 7739.80 2211.40 198.06 269.00 1434.67 7700.00 2992.50
281.20 10496.85
10780.00
20077.60
18328.08
10/04/1979
295.00 7490.30 2168.20 174.58 269.00 1417.43 7610.00 2942.00
284.60 10408.73
10660.00
19777.10
18187.95
11/04/1979
295.00 7338.50 2134.60 160.63 269.00 1391.76 7538.00 2906.00
281.20 10291.73
10630.00
19416.50
17767.56
12/04/1979
295.00 7319.60 2096.20 159.57 269.00 1366.33 7448.00 2858.00
265.90 10204.34
10540.00
19116.00
17487.30
13/04/1979
295.00 7187.60 2038.60 172.40 269.00 1345.31 7376.00 2792.00

245.50 10117.26
10420.00
18875.60
17253.75
14/04/1979
295.00 7019.00 1986.70 194.64 269.00 1316.16 7322.00
248.90 10030.50
10270.00
18575.10
16973.49
15/04/1979
295.00 6816.10 1920.90 208.48 269.00 1279.14 7250.00
252.30 9857.91 10210.00
18274.60
16506.39
16/04/1979
295.00 6669.90 1897.40 221.50 269.00 1186.90 7124.00
259.10 9629.73 10122.00
17974.10
16366.26
17/04/1979
295.00 6507.00 1794.00 219.11 269.00 1128.59 6998.00
260.80 9431.89 9834.00 17613.50
16272.84
18/04/1979
295.00 6345.90 1725.00 204.99 269.00 1075.47 6854.00
262.50 9263.67 9638.00 17253.00
16086.00
19/04/1979
295.00 6168.70 1656.00 183.39 269.00 994.55 6732.00
284.60 8986.08 9414.00 16953.00
15525.48
20/04/1979
295.00 5977.00 1584.00 149.18 269.00 930.68 6613.00
267.60 8766.51 9200.00 16533.00
15151.80
21/04/1979
295.00 5804.00 1503.00 116.89 269.00 872.30 6460.00
252.30 8576.20 9018.00 16053.00
14637.99
22/04/1979
295.00 5582.60 1417.50 105.03 269.00 835.48 6341.00
235.40 8334.01 8810.00 15573.00
13984.05
23/04/1979
295.00 5398.60 1342.00 93.68 269.00 815.74 6224.00
208.20 8200.68 8576.00 15097.90
13563.66
24/04/1979
295.00 5167.80 1293.60 81.22 269.00 793.01 6108.50
181.00 8041.83 8290.00 14630.00
13470.24
25/04/1979
295.00 4989.20 1280.40 81.22 269.00 802.71 6026.00
193.80 7936.62 8115.00 14288.00
13657.08
26/04/1979
295.00 4845.00 1267.20 102.37 269.00 899.50 6009.50
296.50 8041.83 8065.00 13924.00
13143.27
27/04/1979
295.00 4781.40 1271.60 142.07 269.00 941.18 5944.10
312.60 7989.16 8090.00 13456.00
12629.46
28/04/1979
295.00 4797.20 1302.40 171.32 269.00 976.60 5928.20
279.50 7910.41 8215.00 13144.00
12209.07
29/04/1979
295.00 4797.20 1315.60 195.78 269.00 1060.52 5928.20
265.90 7989.16 8190.00 12936.00
11695.26
30/04/1979
295.00 4829.00 1333.20 217.92 269.00 1151.74 5928.20
281.20 8068.22 8290.00 12988.00
11321.58
01/05/1979
196.00 4877.00 1346.40 249.72 297.00 1202.70 5912.30
344.90 8068.22 8290.00 13040.00
11088.03
02/05/1979
196.00 4925.00 1372.80 293.83 297.00 1226.59 5801.00
454.60 7989.16 8342.00 13300.00
10947.90
03/05/1979
196.00 4941.00 1395.00 330.84 297.00 1250.70 5721.50
473.50 7858.08 8342.00 13352.00
11368.29
04/05/1979
196.00 4973.00 1417.50 365.17 297.00 1250.70 5642.00
471.40 7753.84 8316.00 13456.00
11741.97
05/05/1979
196.00 4973.00 1417.50 382.84 297.00 1226.59 5536.40
473.50 7624.33 8240.00 13456.00
11648.55
06/05/1979
196.00 4973.00 1404.00 402.34 297.00 1175.12 5426.40
471.40 7470.05 8140.00 13404.00
11601.84
07/05/1979
196.00 4957.00 1390.50 400.83 297.00 1124.75 5360.40
469.30 7342.45 8040.00 13300.00
11555.13
08/05/1979
196.00 4941.00 1372.80 384.32 297.00 1082.98 5303.20
469.30 7215.70 7890.00 13196.00
11508.42
09/05/1979
196.00 4893.00 1355.20 357.91 297.00 1045.68 5210.80
463.00 7064.76 7740.00 13092.00
11415.00
10/05/1979
196.00 4845.00 1337.60 310.07 297.00 1012.67 5107.00
448.30 6939.93 7615.00 12936.00
11415.00
11/05/1979
196.00 4781.40 1306.80 253.50 297.00 987.35 5004.80
429.40 6766.62 7440.00 12780.00
11274.87
12/05/1979
196.00 4686.60 1258.40 200.36 297.00 948.21 4873.40
396.20 6595.01 7265.00 12678.00
11274.87
13/05/1979
196.00 4577.50 1232.50 162.74 297.00 906.40 4742.00

2738.00
2696.00
2636.00
2570.00
2498.00
2425.00
2342.50
2276.50
2227.00
2155.50
2073.00
2018.00
1968.50
1974.00
1990.50
2056.50
2073.00
2106.00
2117.00
2117.00
2117.00
2111.50
2089.50
2067.50
2045.50
2034.50
1974.00
1920.40
1856.00
1800.00

362.00 6376.87
14/05/1979
296.50 6185.33
15/05/1979
250.60 5972.50
16/05/1979
225.80 5808.90
17/05/1979
227.40 5578.14
18/05/1979
240.40 5396.04
19/05/1979
229.00 5216.15
20/05/1979
214.60 5060.57
21/05/1979
190.60 4906.69
22/05/1979
176.20 4754.51
23/05/1979
168.20 4625.42
24/05/1979
168.20 4476.40
25/05/1979
165.00 4392.01
26/05/1979
158.60 4287.30
27/05/1979
147.40 4245.65
28/05/1979
141.00 4162.79
29/05/1979
141.00 4039.53
30/05/1979
139.70 3958.05
31/05/1979
138.40 3877.13
01/06/1979
137.10 3816.80
02/06/1979
133.20 3756.78
03/06/1979
129.30 3677.25
04/06/1979
128.00 3598.27
05/06/1979
123.20 3519.84
06/06/1979
117.20 3441.97
07/06/1979
111.20 3364.65
08/06/1979
112.40 3287.89
09/06/1979
89.60 3230.69
10/06/1979
80.00 3173.79
11/06/1979
72.80 3098.42
12/06/1979

7090.00
196.00
7065.00
196.00
6765.00
196.00
6565.00
196.00
6240.00
196.00
6115.00
196.00
5920.00
196.00
5872.00
196.00
5512.00
196.00
5320.00
196.00
5159.00
196.00
5021.00
196.00
4860.00
196.00
4745.00
196.00
4630.00
196.00
4515.00
196.00
4400.00
196.00
4356.00
196.00
4246.00
112.00
4134.00
112.00
4019.00
112.00
3930.00
112.00
3890.00
112.00
3790.00
112.00
3710.00
112.00
3630.00
112.00
3570.00
112.00
3450.00
112.00
3390.00
112.00
3310.00
112.00

12474.00
4469.40 1202.40
12219.00
4377.60 1180.90
11964.00
4316.80 1142.20
11811.00
4271.50 1129.30
11505.00
4226.20 1083.00
11250.00
4166.20 1020.00
10944.00
4032.30 990.60
10689.00
3914.70 948.80
10332.00
3756.00 911.90
9924.00 8612.40
3614.00 883.20
9576.00 8378.85
3488.00 846.30
9288.00 8238.72
3364.40 822.00
8958.00 8098.59
3229.00 814.00
8676.00 8098.59
3135.50 826.00
8394.00 7958.46
3082.30 810.00
8165.00 7724.91
3056.00 782.00
7940.00 7491.36
3004.00 730.60
7715.00 7024.26
2926.20 703.30
7535.00 6557.16
2862.20 730.60
7580.00 6510.45
2773.20 711.10
7268.00 6417.03
2672.70 687.70
7092.00 6370.32
2586.60 660.40
6960.00 6230.19
2501.50 633.20
6740.00 6183.48
2405.60 606.60
6564.00 6043.35
2334.80 580.00
6348.00 5949.93
2253.40 561.00
6176.00 5809.80
2184.20 561.00
5926.00 5576.25
2104.40 549.60
5762.00 5342.70
2027.00 530.60
5598.00 5109.15
1961.20 515.60

11415.00
137.08 297.00
11321.58
129.24 297.00
11041.32
125.39 297.00
10574.22
126.35 297.00
10200.54
122.53 297.00
9826.86
119.70 297.00
9546.60
119.70 297.00
9313.05
120.64 297.00
8892.66
116.89 297.00

858.80 4614.20 1778.50

805.96 4488.00 1775.00
764.24 4362.00 1743.80
708.29 4236.00 1694.20
660.32 4110.00 1643.50
622.57 4026.00 1508.50
588.70 3914.00 1463.50
555.77 3802.00 1396.00
526.40 3676.00 1337.50

107.72 297.00 500.38 3578.00 1288.00

97.98

297.00 475.02 3508.00 1229.50

86.12

297.00 465.06 3415.00 1189.00

81.22

297.00 475.02 3350.00 1176.00

75.65

297.00 482.56 3285.00 1198.00

74.87

297.00 465.06 3194.00 1172.00

74.09

297.00 447.88 3129.00 1128.00

74.09

297.00 433.40 3064.00 1052.00

74.09

297.00 423.88 3038.00 1012.00

72.54

109.00 407.48 2986.00 1052.00

71.00

109.00 393.67 2935.00 1024.00

67.97

109.00 371.18 2885.00 988.00

64.25

109.00 353.65 2835.00 944.00

59.89

109.00 340.79 2785.00 904.00

57.76

109.00 324.00 2735.00 864.00

56.35

109.00 307.63 2685.00 820.00

53.59

109.00 297.61 2622.50 792.00

50.20

109.00 285.81 2585.00 792.00

48.22

109.00 274.24 2535.00 776.00

46.26

109.00 262.90 2485.00 744.00

43.70

109.00 251.81 2460.00 722.50

69.20 3042.26
13/06/1979
64.80 2949.34
14/06/1979
61.60 2949.34
15/06/1979
58.20 2894.01
16/06/1979
53.70 2820.72
17/06/1979
51.00 2784.28
18/06/1979
48.30 2729.88
19/06/1979
45.60 2711.82
20/06/1979
43.80 2639.92
21/06/1979
41.30 2586.36
22/06/1979
39.90 2533.10
23/06/1979
39.20 2497.78
24/06/1979
37.10 2462.59
25/06/1979
37.10 2410.07
26/06/1979
35.70 2357.86
27/06/1979
35.00 2323.22
28/06/1979
33.50 2305.96
29/06/1979
32.50 2254.37
30/06/1979
31.00 2203.10
01/07/1979
30.00 2169.09
02/07/1979
28.90 2135.22
03/07/1979
26.15 2101.49
04/07/1979
23.30 2067.90
05/07/1979
22.90 2034.44
06/07/1979
22.50 2001.13
07/07/1979
21.70 1967.95
08/07/1979
20.90 1934.91
09/07/1979
20.15 1902.01
10/07/1979
19.80 1869.25
11/07/1979
18.75 1852.93
12/07/1979

3250.00
112.00
3190.00
112.00
3130.00
112.00
3050.00
112.00
3010.00
112.00
2930.00
112.00
2890.00
112.00
2810.00
112.00
2770.00
112.00
2693.00
112.00
2655.00
112.00
2598.00
112.00
2617.00
112.00
2542.00
112.00
2488.00
112.00
2434.00
112.00
2398.00
112.00
2380.00
112.00
2326.00
49.00
2272.00
49.00
2236.00
49.00
2200.00
49.00
2164.00
49.00
2128.00
49.00
2092.00
49.00
2056.00
49.00
2038.00
49.00
1984.00
49.00
1948.00
49.00
1912.00
49.00

5434.00
1895.80
5233.00
1831.60
5122.00
1821.00
4937.00
1706.20
4789.00
1654.90
4641.00
1584.20
4496.00
1534.60
4394.00
1485.60
4292.00
1437.50
4156.00
1390.00
4054.00
1343.10
3986.00
1305.90
3884.00
1269.00
3784.00
1233.00
3685.00
1197.00
3586.00
1161.90
3488.00
1127.10
3424.00
1067.40
3360.00
1059.00
3264.00
1025.40
3170.00
992.40
3110.00
976.00
3050.00
927.10
2960.00
911.30
2872.50
879.70
2817.50
848.50
2762.50
826.00
2680.00
803.50
2625.00
729.90
2598.50
700.80

5015.73
493.40
4875.60
478.80
4747.93
464.40
4582.88
442.80
4405.39
428.40
4234.12
410.60
4081.53
403.80
3947.63
383.40
3829.30
373.40
3729.65
363.50
3651.80
353.60
3605.09
347.00
3580.18
340.40
3573.95
333.80
3586.40
320.60
3611.32
317.30
3636.23
314.00
3661.14
314.00
3676.71
305.00
3698.51
290.00
3698.51
278.20
3664.25
260.80
3595.75
255.00
3524.12
252.30
3452.50
246.90
3405.79
238.80
3359.08
236.10
3327.94
225.40
3296.80
215.00
3265.66
212.40

43.07

109.00 242.74 2412.00 691.00

41.82

109.00 232.08 2376.00 670.00

40.59

109.00 223.37 2340.00 652.50

38.76

109.00 213.14 2304.00 620.20

37.56

109.00 204.80 2268.00 598.00

36.38

109.00 195.00 2232.00 568.40

34.63

109.00 187.02 2196.00 557.80

33.49

109.00 179.21 2172.00 529.00

32.92

109.00 171.56 2136.00 516.20

31.79

109.00 164.07 2100.00 503.40

30.69

109.00 156.75 2064.00 485.90

30.14

109.00 151.01 2028.00 474.80

29.59

109.00 142.60 1992.00 463.70

28.52

109.00 137.13 1968.00 453.60

28.52

109.00 131.76 1932.00 434.40

27.99

109.00 126.50 1896.00 431.20

27.46

109.00 121.34 1872.00 424.80

27.46

109.00 116.29 1836.00 424.80

26.41

88.00

111.35 1812.00 412.00

25.90

88.00

106.51 1776.00 389.60

25.90

88.00

101.78 1752.00 370.40

25.38

88.00

97.15

1728.00 345.10

24.87

88.00

93.76

1704.00 337.00

23.87

88.00

90.42

1668.00 331.60

23.37

88.00

84.98

1644.00 323.50

22.88

88.00

81.80

1620.00 312.70

22.88

88.00

77.66

1598.00 307.30

21.91

88.00

73.62

1576.00 293.80

21.43

88.00

70.66

1554.00 277.60

20.95

88.00

67.76

1543.00 272.20

18.05 1820.37
13/07/1979
17.70 1787.96
14/07/1979
17.35 1771.81
15/07/1979
16.65 1739.60
16/07/1979
16.30 1723.55
17/07/1979
15.95 1707.54
18/07/1979
15.25 1691.55
19/07/1979
14.55 1659.70
20/07/1979
13.85 1643.82
21/07/1979
13.50 1659.70
22/07/1979
13.21 1612.17
23/07/1979
12.63 1596.40
24/07/1979
12.05 1580.66
25/07/1979
11.76 1549.29
26/07/1979
11.18 1533.65
27/07/1979
10.60 1518.05
28/07/1979
10.10 1502.49
29/07/1979
9.60
1471.46
30/07/1979
9.10
1456.00
31/07/1979
8.60
1456.00
01/08/1979
8.10
1409.83
02/08/1979
7.85
1409.83
03/08/1979
7.85
1394.51
04/08/1979
7.60
1379.22
05/08/1979
7.60
1348.75
06/08/1979
7.10
1318.42
07/08/1979
6.85
1318.42
08/08/1979
6.60
1303.30
09/08/1979
6.60
1288.22
10/08/1979
7.10
1273.18
11/08/1979

1894.00
49.00
1912.00
49.00
1876.00
49.00
1894.00
49.00
1806.00
49.00
1789.00
49.00
1772.00
49.00
1772.00
49.00
1721.00
49.00
1704.00
49.00
1670.00
49.00
1670.00
49.00
1638.00
49.00
1622.00
49.00
1606.00
49.00
1590.00
49.00
1574.00
49.00
1558.00
49.00
1558.00
49.00
1510.00
23.00
1494.00
23.00
1478.00
23.00
1462.00
23.00
1446.00
23.00
1430.00
23.00
1414.00
23.00
1398.00
23.00
1382.00
23.00
1366.00
23.00
1350.00
23.00

2545.50
679.20
2466.00
643.20
2413.00
616.50
2386.50
597.00
2335.00
590.50
2285.00
571.00
2260.00
558.20
2235.00
545.40
2185.00
532.60
2135.00
513.40
2087.00
501.00
2064.00
489.00
2041.00
477.00
1995.00
465.00
1972.00
447.00
1949.00
435.40
1903.00
423.80
1859.00
412.20
1838.00
418.00
1817.00
406.40
1796.00
400.60
1775.00
389.00
1733.00
383.60
1712.00
372.80
1691.00
362.00
1670.00
351.20
1629.00
340.40
1608.50
335.00
1567.50
325.00
1547.00
315.00

3228.29
212.40
3172.24
199.60
3100.62
194.80
3038.34
192.40
2976.06
185.20
2913.78
180.40
2820.36
173.60
2773.65
173.60
2751.85
173.60
2751.85
167.00
2736.28
160.40
2720.71
160.40
2698.91
153.90
2667.77
149.70
2583.70
145.50
2487.16
141.30
2396.86
139.20
2303.44
135.00
2210.02
131.00
2085.46
127.00
1976.47
123.00
1914.19
119.00
1830.11
115.00
1718.00
111.54
1574.76
106.35
1415.95
102.89
2008.67
99.43
1947.77
97.70
1889.30
92.84
1819.19
89.60

20.48

88.00

64.92

1521.00 250.60

19.55

88.00

62.14

1499.00 245.20

19.09

88.00

59.42

1477.00 239.80

19.55

88.00

56.76

1466.00 234.40

19.09

88.00

54.16

1455.00 229.00

18.64

88.00

51.62

1433.00 220.90

18.64

88.00

49.14

1411.00 212.80

18.19

88.00

46.72

1400.00 204.70

18.19

88.00

45.93

1389.50 202.00

18.19

88.00

43.59

1368.50 193.90

17.74

88.00

42.07

1358.00 185.80

17.74

88.00

39.83

1347.50 175.00

17.30

88.00

38.37

1337.00 166.90

16.87

88.00

36.94

1326.50 158.80

16.87

88.00

34.85

1316.00 153.40

16.43

88.00

33.48

1305.50 145.80

15.58

88.00

31.49

1295.00 143.60

15.16

88.00

29.55

1253.00 139.20

14.75

88.00

28.29

1242.50 134.80

14.34

75.00

27.07

1242.50 128.20

14.34

75.00

25.27

1221.50 121.80

14.34

75.00

23.54

1200.50 117.60

14.34

75.00

22.42

1190.00 113.40

13.93

75.00

20.79

1190.00 105.00

13.53

75.00

20.26

1190.00 101.60

13.14

75.00

18.71

1190.00 99.90

12.74

75.00

17.71

1179.50 96.50

12.74

75.00

16.74

1169.00 93.10

12.36

75.00

15.79

1158.50 89.70

12.36

75.00

15.33

1158.50 88.00

6.35
1258.17
12/08/1979
6.10
1258.17
13/08/1979
5.85
1243.20
14/08/1979
5.43
1228.26
15/08/1979
5.26
1213.35
16/08/1979
5.09
1198.48
17/08/1979
4.92
1183.64
18/08/1979
4.58
1183.64
19/08/1979
4.41
1168.84
20/08/1979
4.41
1154.07
21/08/1979
4.07
1139.34
22/08/1979
3.90
1154.07
23/08/1979
5.26
1154.07
24/08/1979
5.43
1139.34
25/08/1979
5.26
1124.65
26/08/1979
4.92
1124.65
27/08/1979
4.75
1124.65
28/08/1979
4.58
1124.65
29/08/1979
4.41
1109.98
30/08/1979
4.24
1139.34
31/08/1979
3.90
1139.34
01/09/1979
4.41
1168.84
02/09/1979
4.75
1139.34
03/09/1979
4.92
1139.34
04/09/1979
6.10
1139.34
05/09/1979
8.10
1168.84
06/09/1979
9.60
1213.35
07/09/1979
9.85
1243.20
08/09/1979
10.60 1273.18
09/09/1979
11.18 1288.22
10/09/1979

1318.00
23.00
1318.00
23.00
1318.00
23.00
1302.00
23.00
1270.00
23.00
1254.00
23.00
1254.00
23.00
1254.00
23.00
1238.00
23.00
1222.00
23.00
1222.00
23.00
1222.00
23.00
1206.00
23.00
1222.00
23.00
1222.00
23.00
1222.00
23.00
1222.00
23.00
1222.00
23.00
1222.00
23.00
1254.00
23.00
1222.00
56.00
1222.00
56.00
1190.00
56.00
1238.00
56.00
1286.00
56.00
1286.00
56.00
1270.00
56.00
1286.00
56.00
1334.00
56.00
1334.00
56.00

1526.50
310.00
1506.00
300.00
1485.50
290.00
1465.00
285.00
1448.00
280.30
1414.00
270.90
1397.00
261.50
1380.00
256.80
1363.00
252.10
1346.00
247.40
1329.00
252.10
1295.00
256.80
1278.00
261.50
1261.00
256.80
1244.00
252.10
1227.00
252.10
1227.00
252.10
1227.00
252.10
1210.00
252.10
1244.00
247.40
1244.00
247.40
1227.00
247.40
1244.00
252.10
1261.00
247.40
1261.00
252.10
1278.00
261.50
1295.00
280.30
1312.00
305.00
1329.00
310.00
1363.00
315.00

1753.00
86.36
1695.96
84.74
1654.15
83.12
1619.95
80.04
1609.68
77.12
1569.25
72.74
1571.39
71.28
1577.11
69.82
1590.06
69.82
1595.85
65.59
1594.40
65.59
1573.53
66.90
1570.68
66.90
1536.82
66.90
1508.51
65.59
1488.14
68.36
1468.74
69.82
1456.18
80.04
1451.58
89.60
1448.96
92.84
1482.09
102.89
1480.08
111.54
1477.40
117.00
1475.40
123.00
1479.41
133.00
1462.77
141.30
1432.06
145.50
1386.43
145.50
1359.40
143.40
1411.57
141.30

11.98

75.00

14.42

1158.50 84.60

11.60

75.00

13.55

1148.00 82.90

11.23

75.00

13.12

1148.00 79.50

11.23

75.00

13.12

1148.00 77.80

10.86

75.00

12.28

1137.50 72.70

10.86

75.00

11.47

1137.50 67.60

10.49

75.00

11.08

1127.00 64.20

10.49

75.00

10.31

1127.00 62.50

10.49

75.00

9.94

1116.50 60.80

10.14

75.00

9.94

1116.50 59.10

10.14

75.00

9.94

1106.00 57.40

10.14

75.00

9.94

1106.00 55.70

10.49

75.00

9.94

1095.50 54.00

10.86

75.00

9.94

1095.50 54.00

10.86

75.00

10.69

1085.00 54.00

11.23

75.00

11.47

1075.50 54.00

11.23

75.00

13.55

1066.00 57.40

11.60

75.00

14.87

1056.50 57.40

11.23

75.00

17.22

1056.50 57.40

10.86

75.00

19.73

1037.50 57.40

9.78

82.00

25.27

1028.00 60.80

13.53

82.00

26.46

1018.50 60.80

16.87

82.00

28.29

1009.00 60.80

17.30

82.00

33.48

1028.00 62.50

16.87

82.00

40.57

1056.50 64.20

16.43

82.00

53.31

1056.50 64.20

17.30

82.00

63.99

1085.00 64.20

17.30

82.00

71.64

1106.00 64.20

17.74

82.00

75.62

1095.50 64.20

16.87

82.00

76.64

1127.00 65.90

11.47 1318.42
11/09/1979
12.05 1333.57
12/09/1979
12.05 1333.57
13/09/1979
11.76 1348.75
14/09/1979
11.76 1363.97
15/09/1979
11.47 1348.75
16/09/1979
11.76 1348.75
17/09/1979
11.47 1348.75
18/09/1979
10.89 1348.75
19/09/1979
10.35 1379.22
20/09/1979
9.10
1409.83
21/09/1979
10.35 1471.46
22/09/1979
12.05 1456.00
23/09/1979
12.63 1440.58
24/09/1979
12.34 1456.00
25/09/1979
10.89 1471.46
26/09/1979
9.85
1471.46
27/09/1979
8.85
1471.46
28/09/1979
8.60
1471.46
29/09/1979
9.35
1440.58
30/09/1979
10.35 1440.58
01/10/1979
9.35
1425.18
02/10/1979
8.85
1409.83
03/10/1979
7.85
1379.22
04/10/1979
6.35
1363.97
05/10/1979
5.43
1333.57
06/10/1979
4.75
1318.42
07/10/1979
3.90
1303.30
08/10/1979
3.59
1303.30
09/10/1979
3.38
1288.22
10/10/1979

1350.00
56.00
1350.00
56.00
1366.00
56.00
1398.00
56.00
1414.00
56.00
1430.00
56.00
1414.00
56.00
1398.00
56.00
1398.00
56.00
1398.00
56.00
1398.00
56.00
1414.00
56.00
1462.00
56.00
1462.00
56.00
1526.00
56.00
1558.00
56.00
1494.00
56.00
1494.00
56.00
1510.00
56.00
1526.00
56.00
1526.00
99.00
1494.00
99.00
1478.00
99.00
1478.00
99.00
1462.00
99.00
1414.00
99.00
1398.00
99.00
1398.00
99.00
1366.00
99.00
1350.00
99.00

1363.00
320.00
1380.00
325.00
1346.00
325.00
1346.00
320.00
1346.00
320.00
1346.00
320.00
1363.00
320.00
1397.00
320.00
1397.00
320.00
1414.00
320.00
1431.00
320.00
1448.00
320.00
1465.00
315.00
1465.00
310.00
1485.50
300.00
1506.00
300.00
1526.50
300.00
1526.50
300.00
1526.50
320.00
1526.50
330.00
1526.50
335.00
1526.50
335.00
1526.50
330.00
1526.50
345.80
1526.50
320.00
1526.50
320.00
1506.00
310.00
1506.00
300.00
1485.50
290.00
1465.00
280.30

1471.40
139.20
1530.56
135.00
1584.29
139.20
1598.75
147.60
1600.20
147.60
1575.68
141.30
1556.48
135.00
1539.61
131.00
1536.82
127.00
1509.87
119.00
1507.14
117.00
1488.82
119.00
1478.07
125.00
1470.73
133.00
1393.92
133.00
1283.26
129.00
1222.69
129.00
1168.66
133.00
1144.47
135.00
1107.03
135.00
1102.56
133.00
1106.13
129.00
1106.58
127.00
1088.48
125.00
1072.19
123.00
1030.08
121.00
1007.41
115.00
994.74
111.54
985.94
108.08
980.76
99.43

16.43

82.00

74.62

1137.50 67.60

16.43

82.00

72.62

1137.50 71.00

16.87

82.00

70.66

1148.00 69.30

16.87

82.00

64.92

1158.50 62.50

16.43

82.00

59.42

1158.50 60.80

15.58

82.00

53.31

1158.50 60.80

13.14

82.00

47.52

1169.00 60.80

11.60

82.00

43.59

1179.50 60.80

10.14

82.00

42.83

1200.50 60.80

8.42

82.00

42.07

1242.50 65.90

7.14

82.00

43.59

1274.00 71.00

6.83

82.00

48.33

1253.00 77.80

6.53

82.00

63.06

1232.00 88.00

6.23

82.00

76.64

1232.00 96.50

5.94

82.00

84.98

1242.50 101.60

5.38

82.00

92.64

1242.50 98.20

5.10

82.00

97.15

1232.00 94.80

5.38

82.00

97.15

1221.50 91.40

5.66

82.00

92.64

1221.50 88.00

6.23

82.00

83.92

1211.00 82.90

6.53

78.00

76.64

1200.50 79.50

5.94

78.00

67.76

1200.50 74.40

5.38

78.00

61.23

1190.00 71.00

4.83

78.00

56.76

1179.50 69.30

4.57

78.00

54.16

1158.50 62.50

4.57

78.00

52.46

1148.00 55.70

4.57

78.00

52.46

1137.50 52.80

4.83

78.00

50.79

1137.50 51.60

5.10

78.00

49.14

1127.00 51.60

4.83

78.00

48.33

1116.50 51.60

3.27
1273.18
11/10/1979
3.17
1273.18
12/10/1979
3.06
1273.18
13/10/1979
2.96
1273.18
14/10/1979
2.85
1258.17
15/10/1979
2.85
1258.17
16/10/1979
2.85
1258.17
17/10/1979
2.75
1258.17
18/10/1979
2.96
1258.17
19/10/1979
3.06
1288.22
20/10/1979
3.48
1333.57
21/10/1979
3.17
1363.97
22/10/1979
3.48
1425.18
23/10/1979
3.48
1486.96
24/10/1979
3.38
1533.65
25/10/1979
3.48
1564.95
26/10/1979
4.24
1564.95
27/10/1979
10.60 1549.29
28/10/1979
17.00 1533.65
29/10/1979
18.75 1502.49
30/10/1979
17.35 1471.46
31/10/1979
15.95 1440.58
01/11/1979
15.25 1425.18
02/11/1979
14.20 1456.00
03/11/1979
13.50 1456.00
04/11/1979
12.63 1471.46
05/11/1979
12.92 1471.46
06/11/1979
13.50 1518.05
07/11/1979
13.85 1533.65
08/11/1979
13.21 1580.66
09/11/1979

1350.00
99.00
1334.00
99.00
1334.00
99.00
1350.00
99.00
1350.00
99.00
1334.00
99.00
1334.00
99.00
1318.00
99.00
1318.00
99.00
1318.00
99.00
1366.00
99.00
1366.00
99.00
1382.00
99.00
1446.00
99.00
1462.00
99.00
1478.00
99.00
1590.00
99.00
1606.00
99.00
1622.00
99.00
1606.00
99.00
1606.00
99.00
1574.00
147.00
1558.00
147.00
1510.00
147.00
1510.00
147.00
1494.00
147.00
1478.00
147.00
1494.00
147.00
1510.00
147.00
1510.00
147.00

1465.00
270.90
1448.00
261.50
1431.00
256.80
1414.00
247.40
1397.00
242.70
1380.00
229.20
1363.00
220.40
1380.00
216.00
1397.00
216.00
1414.00
216.00
1414.00
216.00
1414.00
220.40
1414.00
224.80
1414.00
233.60
1414.00
242.70
1414.00
256.80
1414.00
285.00
1414.00
325.00
1431.00
367.40
1485.50
389.00
1526.50
394.80
1547.00
389.00
1588.00
383.60
1588.00
378.20
1588.00
372.80
1588.00
389.00
1588.00
394.80
1608.50
394.80
1608.50
389.00
1608.50
394.80

993.32
94.46
983.86
96.08
984.21
96.08
967.97
96.08
968.30
96.08
956.93
94.46
942.60
91.22
930.13
89.60
923.27
92.84
924.40
96.08
938.38
111.54
943.51
121.00
943.21
197.20
975.32
217.60
974.30
241.50
973.63
252.30
979.39
220.20
975.99
212.40
987.34
204.60
998.68
202.00
1009.26
190.00
1020.49
185.20
1593.79
178.00
2167.09
175.80
2159.48
169.20
2126.46
178.00
2080.75
194.80
2088.37
204.60
1910.61
204.60
1910.61
202.00

4.57

78.00

49.14

1116.50 51.60

4.31

78.00

45.93

1116.50 54.00

4.06

78.00

43.59

1116.50 54.00

3.82

78.00

42.07

1116.50 54.00

3.35

78.00

42.07

1116.50 52.80

3.12

78.00

43.59

1116.50 51.60

2.90

78.00

51.62

1106.00 51.60

3.35

78.00

55.89

1106.00 49.20

4.83

78.00

61.23

1127.00 51.60

8.75

78.00

71.64

1169.00 54.00

12.36

78.00

81.80

1169.00 57.40

10.86

78.00

107.71 1200.50 59.10

12.36

78.00

168.54 1211.00 60.80

18.64

78.00

204.80 1221.50 76.10

29.05

78.00

221.65 1221.50 82.90

38.76

78.00

226.83 1211.00 93.10

44.34

78.00

218.23 1211.00 96.50

39.37

78.00

201.51 1200.50 98.20

29.05

78.00

185.45 1190.00 99.90

22.88

78.00

164.07 1179.50 105.00

20.48

78.00

143.99 1169.00 115.50

17.30

261.00 125.20 1169.00 123.90

16.01

261.00 112.58 1200.50 128.20

11.60

261.00 111.35 1211.00 134.80

10.14

261.00 110.13 1211.00 139.20

9.09

261.00 145.38 1211.00 139.20

8.75

261.00 174.60 1200.50 139.20

8.09

261.00 203.15 1200.50 141.40

8.42

261.00 262.90 1200.50 148.00

10.49

261.00 287.76 1211.00 150.70

12.34 1643.82
10/11/1979
11.47 1643.82
11/11/1979
10.10 1659.70
12/11/1979
9.10
1659.70
13/11/1979
8.85
1675.61
14/11/1979
9.10
1707.54
15/11/1979
7.85
1739.60
16/11/1979
7.10
1755.69
17/11/1979
6.85
1869.25
18/11/1979
7.35
1902.01
19/11/1979
19.80 1984.52
20/11/1979
43.80 2051.15
21/11/1979
122.00 2084.67
22/11/1979
181.00 2118.34
23/11/1979
203.40 2135.22
24/11/1979
200.20 2169.09
25/11/1979
197.00 2203.10
26/11/1979
193.80 2271.53
27/11/1979
173.00 2305.96
28/11/1979
110.00 2340.52
29/11/1979
84.80 2375.22
30/11/1979
51.00 2375.22
01/12/1979
41.30 2357.86
02/12/1979
33.00 2340.52
03/12/1979
26.70 2305.96
04/12/1979
24.50 2305.96
05/12/1979
21.70 2271.53
06/12/1979
19.80 2220.15
07/12/1979
19.80 2169.09
08/12/1979
19.80 2152.14
09/12/1979

1526.00
147.00
1574.00
147.00
1622.00
147.00
1670.00
147.00
1738.00
147.00
1738.00
147.00
1738.00
147.00
1772.00
147.00
1772.00
147.00
1823.00
147.00
1894.00
147.00
1930.00
147.00
2074.00
147.00
2218.00
147.00
2254.00
147.00
2272.00
147.00
2290.00
147.00
2290.00
147.00
2308.00
147.00
2344.00
147.00
2344.00
147.00
2380.00
270.00
2398.00
270.00
2416.00
270.00
2398.00
270.00
2362.00
270.00
2326.00
270.00
2290.00
270.00
2272.00
270.00
2254.00
270.00

1608.50
412.20
1588.00
441.20
1588.00
477.00
1588.00
519.80
1629.00
526.20
1670.00
519.80
1712.00
519.80
1796.00
551.80
1880.00
590.50
1903.00
623.00
1949.00
672.00
2087.00
722.60
2087.00
766.40
2260.00
833.50
2386.50
1025.40
2439.50
1278.00
2492.50
1437.50
2572.00
1495.40
2680.00
1447.00
2735.00
1352.40
2900.00
1269.00
3110.00
1233.00
3232.00
1260.00
3296.00
1296.60
3296.00
1305.90
3296.00
1278.00
3232.00
1251.00
3170.00
1206.00
3170.00
1153.20
3140.00
1127.10

1930.92
197.20
1887.75
197.20
1875.06
204.60
1829.34
217.60
1755.70
233.40
1603.33
241.50
1481.44
249.60
1443.35
255.00
1423.03
257.90
1346.85
317.30
1438.27
343.70
1509.37
435.60
1575.40
580.00
1555.08
695.50
1608.41
726.70
1717.61
711.10
1834.42
640.90
1890.29
568.60
2017.27
561.00
2146.78
572.40
2360.09
580.00
2504.84
561.00
2560.71
526.80
2608.96
497.10
2634.36
446.40
2481.99
417.60
2484.53
376.70
2479.45
350.30
2499.76
323.90
2520.08
317.30

9.78

261.00 287.76 1221.50 150.70

9.78

261.00 281.92 1242.50 161.50

12.74

261.00 272.33 1253.00 166.90

16.87

261.00 255.48 1263.50 172.30

21.43

261.00 244.54 1284.50 177.70

31.79

261.00 242.74 1326.50 193.90

46.91

261.00 237.38 1368.50 210.10

61.33

261.00 230.32 1411.00 256.00

73.31

261.00 233.84 1455.00 291.10

96.25

261.00 246.35 1521.00 318.10

124.43 261.00 261.04 1565.00 334.30

112.27 261.00 266.65 1587.00 355.90
107.72 261.00 272.33 1609.00 373.60
110.44 261.00 283.86 1620.00 392.80
107.72 261.00 303.60 1644.00 405.60
92.83

261.00 338.67 1668.00 386.40

74.87

261.00 342.92 1692.00 367.20

59.89

261.00 324.00 1752.00 358.60

47.56

261.00 303.60 1800.00 373.60

37.56

261.00 309.65 1812.00 421.60

31.24

261.00 328.16 1812.00 450.40

-1.00

503.00 336.55 1800.00 467.40

-1.00

503.00 342.92 1776.00 485.90

-1.00

503.00 349.34 1752.00 500.20

-1.00

503.00 345.05 1668.00 497.00

-1.00

503.00 334.44 1692.00 485.90

-1.00

503.00 313.72 1668.00 450.40

-1.00

503.00 285.81 1656.00 418.40

-1.00

503.00 261.04 1668.00 399.20

-1.00

503.00 240.95 1668.00 386.40

19.10 2135.22
10/12/1979
18.75 2152.14
11/12/1979
18.05 2186.08
12/12/1979
16.65 2237.25
13/12/1979
16.30 2254.37
14/12/1979
24.10 2288.73
15/12/1979
26.15 2323.22
16/12/1979
32.50 2392.63
17/12/1979
27.80 2410.07
18/12/1979
29.45 2445.05
19/12/1979
26.70 2445.05
20/12/1979
23.70 2427.54
21/12/1979
25.60 2480.17
22/12/1979
42.00 2693.79
23/12/1979
60.80 2838.99
24/12/1979
77.60 3023.60
25/12/1979
76.40 3154.90
26/12/1979
72.80 3173.79
27/12/1979
102.80 3192.72
28/12/1979
182.60 3192.72
29/12/1979
264.20 3211.69
30/12/1979
272.70 3249.72
31/12/1979
271.00 3287.89
01/01/1980
271.00 3287.89
02/01/1980
267.60 3249.72
03/01/1980
225.80 3268.79
04/01/1980
163.40 3326.21
05/01/1980
135.80 3364.65
06/01/1980
141.00 3422.59
07/01/1980
144.20 3500.32
08/01/1980

2182.00
270.00
2164.00
270.00
2200.00
270.00
2218.00
270.00
2218.00
270.00
2254.00
270.00
2254.00
270.00
2326.00
270.00
2362.00
270.00
2380.00
270.00
2488.00
270.00
2579.00
270.00
2674.00
270.00
2731.00
270.00
2930.00
270.00
3010.00
270.00
3150.00
270.00
3290.00
270.00
3390.00
270.00
3410.00
270.00
3410.00
270.00
3410.00
270.00
3430.00
293.00
3430.00
293.00
3470.00
293.00
3470.00
293.00
3430.00
293.00
3430.00
293.00
3470.00
293.00
3550.00
293.00

3110.00
1067.40
3080.00
967.80
3020.00
935.00
2960.00
943.20
2900.00
1017.00
2845.00
1109.70
2817.50
1161.90
2817.50
1161.90
2817.50
1161.90
2845.00
1170.60
2990.00
1153.20
3110.00
1153.20
3328.00
1170.60
3392.00
1153.20
3456.00
1161.90
3520.00
1170.60
3652.00
1269.00
3817.00
1361.70
4020.00
1390.00
4088.00
1495.40
4224.00
1524.80
4394.00
1515.00
4462.00
1505.20
4530.00
1515.00
4641.00
1505.20
4604.00
1495.40
4567.00
1466.00
4567.00
1456.50
4604.00
1495.40
4641.00
1574.10

2479.45
360.20
2428.66
414.00
2403.26
457.20
2337.24
468.00
2306.76
460.80
2055.36
446.40
2080.75
428.40
2116.30
421.20
2126.46
407.20
2283.91
393.60
2494.69
376.70
2558.17
390.20
2586.11
410.60
2720.70
435.60
2860.37
464.40
3030.51
500.80
3218.43
549.60
3396.20
561.00
3581.58
561.00
3731.41
549.60
4071.69
545.80
4076.77
542.00
4104.71
515.60
4173.27
493.40
4249.46
486.00
4376.43
497.10
4538.96
497.10
4762.43
542.00
4889.40
572.40
5069.70
587.60

-1.00

503.00 223.37 1692.00 353.20

-1.00

503.00 214.83 1728.00 373.60

-1.00

503.00 223.37 1788.00 392.80

-1.00

503.00 228.57 1788.00 396.00

-1.00

503.00 244.54 1812.00 402.40

-1.00

503.00 266.65 1836.00 408.80

-1.00

503.00 283.86 1872.00 415.20

-1.00

503.00 299.60 1884.00 421.60

-1.00

503.00 301.60 1896.00 418.40

-1.00

503.00 301.60 1896.00 405.60

-1.00

503.00 315.76 1908.00 396.00

-1.00

503.00 342.92 1944.00 396.00

-1.00

503.00 412.13 2076.00 421.60

-1.00

503.00 518.53 2124.00 450.40

-1.00

503.00 611.18 2184.00 474.80

-1.00

503.00 654.45 2220.00 506.60

-1.00

503.00 675.14 2268.00 519.40

-1.00

503.00 663.27 2304.00 532.20

-1.00

503.00 645.68 2328.00 541.80

-1.00

503.00 622.57 2364.00 548.20

-1.00

503.00 619.72 2400.00 554.60

-1.00

503.00 608.35 2424.00 561.00

134.12 621.00 577.62 2424.00 572.10

125.39 621.00 542.32 2436.00 598.00
120.64 621.00 521.14 2460.00 642.00
119.70 621.00 521.14 2497.50 673.50
121.58 621.00 536.99 2522.50 687.50
135.10 621.00 572.12 2560.00 705.00
157.47 621.00 602.70 2597.50 744.00
184.50 621.00 631.19 2672.50 808.00

142.60 3558.98
09/01/1980
171.40 3697.08
10/01/1980
255.70 3937.77
11/01/1980
362.00 4162.79
12/01/1980
475.60 4434.13
13/01/1980
564.80 4819.52
14/01/1980
685.00 5260.91
15/01/1980
766.80 5647.01
16/01/1980
834.00 5949.02
17/01/1980
876.00 6449.27
18/01/1980
914.00 6668.35
19/01/1980
958.00 6766.62
20/01/1980
993.10 6939.93
21/01/1980
1012.00 7039.73
22/01/1980
1005.70 7039.73
23/01/1980
980.50 7064.76
24/01/1980
934.00 7064.76
25/01/1980
872.00 7014.72
26/01/1980
664.20 6964.83
27/01/1980
562.50 6890.24
28/01/1980
530.30 6791.28
29/01/1980
410.50 6742.00
30/01/1980
293.10 6766.62
31/01/1980
248.90 6840.69
01/02/1980
274.40 7014.72
02/02/1980
337.30 7114.94
03/02/1980
396.20 7140.08
04/02/1980
442.00 7165.25
05/02/1980
442.00 7190.46
06/02/1980
437.80 7266.30
07/02/1980

3590.00
293.00
3650.00
293.00
3750.00
293.00
3910.00
293.00
4268.00
293.00
4883.00
293.00
5368.00
293.00
5656.00
293.00
5992.00
293.00
6640.00
293.00
7015.00
293.00
7390.00
293.00
7540.00
293.00
7540.00
293.00
7415.00
293.00
7390.00
293.00
7390.00
293.00
7340.00
293.00
7290.00
293.00
7265.00
293.00
7190.00
293.00
7190.00
293.00
7240.00
293.00
7290.00
452.00
7290.00
452.00
7365.00
452.00
7390.00
452.00
7390.00
452.00
7390.00
452.00
7415.00
452.00

4641.00 5247.47
1706.20 644.80
4715.00 5430.31
1821.00 691.60
4974.00 5610.61
2184.20 707.20
5270.00 5818.85
2525.70 742.30
5557.00 6072.79
2710.20 891.40
5967.00 6395.31
3056.00 1215.30
6262.00 6801.62
3572.00 1241.10
7004.00 7200.32
4121.50 1381.60
7760.00 7802.17
4484.70 1422.00
8582.00 8277.05
4734.00 1444.50
9480.00 8734.15
4829.00 1449.00
10332.00
4909.00 1462.50
11046.00
4909.00 1467.00
11709.00
4909.00 1458.00
12066.00
4909.00 1395.00
12219.00
4877.00 1390.50
12219.00
4813.00 1395.00
12117.00
4765.60 1350.80
12066.00
4718.20 1320.00
11964.00
4670.80 1311.20
11913.00
4546.50 1306.80
11811.00
4454.10 1311.20
11811.00
4362.30 1337.60
11709.00
4347.00 1342.00
11709.00
4408.20 1350.80
11709.00
4301.70 1368.40
11760.00
4377.60 1408.50
11964.00
4362.30 1444.50
11964.00
4362.30 1467.00
12015.00
4377.60 1458.00

219.11 621.00 669.19 2772.50 860.00

257.30 621.00 720.55 2922.50 980.00
287.17 621.00 780.16 3090.00 1064.00
288.49 621.00 872.27 3272.00 1216.00
371.02 621.00 1041.99 3467.00 1526.50
459.91 621.00 1258.80 3774.00 1876.80
551.00 621.00 1417.43 3956.00 1968.50
568.25 621.00 1495.81 4138.00 2056.50
594.51 621.00 1562.73 4418.00 2100.50
603.37 621.00 1599.01 4671.00 2144.50
596.28 621.00
9470.60
582.20 621.00
10232.44
559.60 621.00
10651.45
517.13 621.00
10956.19
477.61 621.00
13927.36
428.42 621.00
12556.05
373.96 621.00
12251.32
291.16 621.00
11946.58
220.31 621.00
11946.58
156.43 621.00
12060.86
125.39 621.00
11794.21
120.64 621.00
11718.03
176.76 621.00
11565.66
225.11 1255.00
11641.84
266.25 1255.00
11756.12
293.83 1255.00
11679.94
312.80 1255.00
11794.21
321.08 1255.00
12060.86
316.93 1255.00
12060.86
301.90 1255.00

1608.14 4713.60 2172.00

1594.45 4858.80 2199.50
1549.23 4931.80 2216.00
1469.45 5004.80 2210.50
1391.76 5063.20 2188.50
1332.78 5077.80 2177.50
1299.64 5077.80 2067.50
1246.67 5048.60 2007.00
1175.12 5004.80 1985.00
1101.87 4961.00 1946.50
1067.98 4961.00 1896.40
1094.29 4975.60 1866.40
1136.28 5004.80 1835.20
1159.51 5136.20 1805.00
1214.61 5180.00 1805.00
1218.60 5210.80 1785.00
1222.59 5210.80 1780.00
1230.59 5241.60 1780.00
1230.59 5303.20 1779.00
1222.59 5360.40 1777.50

429.40 7317.03 7340.00 11964.00

11641.84
08/02/1980
452.00 4392.90 1431.00 281.88 1255.00 1210.63 5452.80 1778.00
427.30 7444.46 7340.00 11811.00
11527.57
09/02/1980
452.00 4469.40 1494.00 267.54 1255.00 1214.61 5721.50 1790.00
435.70 7624.33 7665.00 11760.00
11451.38
10/02/1980
452.00 4515.50 1552.50 243.47 1255.00 1258.80 5880.50 1861.20
511.90 8015.48 7965.00 11811.00
11337.11
11/02/1980
452.00 4546.50 1588.50 349.27 1255.00 1332.78 6125.00 1952.00
599.30 8334.01 8190.00 12015.00
11337.11
12/02/1980
452.00 4670.80 1633.50 419.14 1255.00 1438.99 6392.00 2029.00
692.80 8766.51 8576.00 12321.00
11641.84
13/02/1980
452.00 4813.00 1665.20 480.86 1255.00 1603.57 6681.00 2128.00
786.00 9124.44 8914.00 12780.00
12289.41
14/02/1980
452.00 4989.20 1743.40 527.20 1255.00 1825.31 7070.00 2177.50
890.00 9857.91 9666.00 13144.00
12975.06
15/02/1980
452.00 5167.80 1808.10 576.95 1255.00 2128.97 7664.00 2254.50
970.00 10852.44
10270.00
13664.00
13622.63
16/02/1980
452.00 5365.40 1925.60 657.60 1255.00 2366.32 7918.00 2386.50
1075.00 11002.08
10990.00
14288.00
14155.92
17/02/1980
452.00 5616.20 2014.90 748.14 1255.00 2633.52 8545.00 2528.00
1160.00 12482.73
11762.00
15038.60
14765.39
18/02/1980
452.00 5907.80 2115.40 861.54 1255.00 2841.67 8920.00 2672.00
1224.00 13058.58
12462.00
15873.00
15565.32
19/02/1980
452.00 6116.20 2197.00 938.48 1255.00 3013.82 9220.00 2792.00
1280.00 13678.62
12990.00
16653.00
16022.42
20/02/1980
452.00 6328.00 2254.60 987.61 1255.00 3171.75 9703.00 2936.00
1320.00 14378.49
13558.00
17553.40
16746.17
21/02/1980
452.00 6525.10 2293.00 1028.93 1255.00 3281.42 10102.00
3018.50 1343.50 14853.57
14000.00
18334.70
17317.55
22/02/1980
452.00 6706.30 2326.80 1031.12 1255.00 3340.22 10524.00
3155.00 1364.20 15439.60
14494.00
18935.70
17812.75
23/02/1980
452.00 6834.40 2361.10 1028.93 1255.00 3412.80 10964.00
3253.00 1378.50 16000.31
14932.00
19536.70
18231.76
24/02/1980
452.00 6926.50 2400.30 1004.92 1255.00 3499.56 11030.00
3358.00 1385.00 16569.91
15487.00
20257.90
18803.14
25/02/1980
452.00 7093.60 2464.00 978.99 1255.00 3580.60 11118.00
3495.00 1381.10 17075.59
16005.00
20780.70
19374.52
26/02/1980
452.00 7225.20 2513.00 949.08 1255.00 3662.56 11316.00
3697.50 1374.60 17514.45
16856.00
21411.80
20174.45
27/02/1980
452.00 7376.30 2582.00 898.65 1255.00 3738.50 11646.00
3842.00 1356.80 17995.51
17337.00
22000.80
21469.58
28/02/1980
452.00 7528.50 2657.00 861.54 1255.00 3815.20 12099.00
3962.00 1331.70 18482.43
17892.00
22783.80
21850.50
29/02/1980
452.00 7701.20 2752.00 813.03 1255.00 3899.76 12352.00
4120.00 1312.00 18860.98
18151.00
23718.00
22079.05
01/03/1980
582.00 7934.00 2797.00 831.09 510.00 4129.71 12651.00
4180.00 1314.00 19512.47
19002.00
24546.00
23031.35
02/03/1980
582.00 8210.00 2872.20 835.12 510.00 4188.22 13134.00
4490.00 1325.00 20134.80
19557.00
25378.00
23717.01
03/03/1980
582.00 8429.10 2943.60 841.19 510.00 4224.99 13249.00
4660.00 1341.00 20331.10
21259.00
26018.00
24669.31
04/03/1980
582.00 8671.20 3060.90 857.45 510.00 4202.91 13249.00
4869.00 1360.00 20331.10
21259.00
26402.00
25088.32
05/03/1980
582.00 8998.50 3168.00 865.63 510.00 4202.91 13203.00
5108.00 1376.00 20252.48
21185.00
26978.00
25431.15
06/03/1980
582.00 9246.90 3276.20 851.34 510.00 4210.26 13111.00
5380.00 1368.00 20095.65
21037.00
27682.00
25812.07
07/03/1980
582.00 9498.30 3375.00 847.27 510.00 4247.13 13111.00
5549.00 1355.00 19744.81
20704.00
28655.00
26421.54
08/03/1980
582.00 9923.50 3484.20 829.07 510.00 4284.16 12950.00

5864.00 1330.00 19512.47

20519.00
29460.00
27031.01
09/03/1980
582.00 10225.90
3583.00 827.06 510.00 4343.73 12927.00
6190.00 1306.00 19435.31
20556.00
30090.00
27640.48
10/03/1980
582.00 10642.60
3651.90 777.37 510.00 4418.77 12927.00
6415.00 1272.00 19435.31
20556.00
30790.00
28440.42
11/03/1980
582.00 11020.50
3683.70 753.95 510.00 4448.96 12927.00
6536.00 1240.00 19435.31
20556.00
31140.00
28707.06
12/03/1980
582.00 11291.00
3720.80 728.90 510.00 4433.85 12950.00
6648.00 1208.00 19512.47
20482.00
31420.00
28745.15
13/03/1980
582.00 11495.20
3742.00 709.86 510.00 4388.68 12950.00
6760.00 1177.60 19512.47
20297.00
31700.00
28821.34
14/03/1980
582.00 11655.10
3757.90 685.40 510.00 4291.58 12904.00
6824.00 1137.90 19396.78
20186.00
31980.00
28935.61
15/03/1980
582.00 11747.50
3763.20 657.60 510.00 4151.61 12651.00
6856.00 1105.60 19204.64
20038.00
32120.00
28935.61
16/03/1980
582.00 11816.80
3763.20 635.69 510.00 4107.88 12582.00
6888.00 1072.90 18784.99
19779.00
32260.00
29087.98
17/03/1980
582.00 11886.20
3757.90 615.86 510.00 3980.00 12490.00
6904.00 1047.70 18369.55
19483.00
32330.00
29278.44
18/03/1980
582.00 11932.60
3757.90 590.98 510.00 3801.20 12076.00
6888.00 1007.80 18144.71
19150.00
32330.00
29354.62
19/03/1980
582.00 11979.00
3747.30 589.22 510.00 3610.00 11602.00
6872.00 978.40 17809.79
18817.00
32330.00
29164.16
20/03/1980
582.00 12025.40
3731.40 568.25 510.00 3479.44 11228.00
6792.00 940.00 17440.96
18669.00
32260.00
28897.52
21/03/1980
582.00 12165.20
3704.90 554.43 510.00 3340.22 11162.00
6696.00 894.00 16821.90
18225.00
32260.00
29430.81
22/03/1980
582.00 12235.40
3678.40 540.75 510.00 3216.68 11118.00
6552.00 836.40 16319.62
18077.00
32260.00
29392.72
23/03/1980
582.00 12212.00
3636.00 503.82 510.00 3095.45 10986.00
6340.00 762.00 16000.31
17633.00
32050.00
29430.81
24/03/1980
582.00 12188.60
3593.60 459.91 510.00 2995.14 10612.00
6190.00 653.80 15683.82
17189.00
31700.00
29240.35
25/03/1980
582.00 12071.80
3541.40 425.31 510.00 2890.34 10438.00
6115.00 569.40 15404.85
17078.00
31420.00
29249.28
26/03/1980
582.00 11955.80
3489.40 399.31 510.00 2805.43 10270.00
5965.00 486.10 15128.10
16227.00
30930.00
29258.22
27/03/1980
582.00 11816.80
3427.00 373.96 510.00 2715.84 10081.00
5822.00 431.50 14819.41
15931.00
30510.00
28697.70
28/03/1980
582.00 11655.10
3343.80 347.84 510.00 2604.42 9892.00
5445.00 390.50 14513.53
15524.00
30020.00
28417.44
29/03/1980
582.00 11495.20
3255.40 319.69 510.00 2501.00 9661.00
5237.00 356.30 14176.96
15154.00
29530.00
27950.34
30/03/1980
582.00 11291.00
3147.60 303.26 510.00 2333.22 9440.00
5060.00 344.90 13810.74
14821.00
28915.00
27389.82
31/03/1980
582.00 11088.00
3045.60 285.84 510.00 2134.23 9180.00
4880.00 337.30 13383.35
14422.00
28330.00
26782.59
01/04/1980
365.00 10842.00
2938.50 266.25 428.00 1658.83 8820.00
4671.00 331.60 12801.26
14070.00
27618.00
25054.32
02/04/1980
365.00 10576.30
2817.00 231.17 428.00 1576.28 8526.00
4420.00 327.80 12356.29
13626.00
27106.00
24633.93
03/04/1980
365.00 10422.40
2727.00 198.06 428.00 1540.26 8279.00
4180.00 339.20 11949.19
13254.00
26658.00
24260.25
04/04/1980
365.00 10095.70
2662.00 183.39 428.00 1447.66 8013.00
3938.00 344.90 11517.33
12792.00
25954.00
23653.02
05/04/1980
365.00 9795.10 2627.00 173.49 428.00 1396.02 7844.00 3826.00
350.60 11243.30
12298.00
25378.00
23092.50
06/04/1980
365.00 9540.50 2532.60 165.94 428.00 1366.33 7718.00 3705.00
350.60 11062.18
11979.00
24866.00
22485.27
07/04/1980
365.00 9288.70 2473.80 169.16 428.00 1357.90 7628.00 3652.50

362.00 10912.19
11607.00
24226.00
22018.17
08/04/1980
365.00 9163.90 2346.40 180.06 428.00 1417.43 7592.00
465.10 10852.44
11483.00
23781.00
21784.62
09/04/1980
365.00 8834.50 2230.60 212.00 428.00 1531.32 7610.00
592.40 10882.30
11359.00
23092.80
21224.10
10/04/1980
365.00 8630.40 2149.00 270.13 428.00 1644.93 7682.00
633.00 11002.08
11266.00
22601.80
20943.84
11/04/1980
365.00 8389.10 2072.20 292.49 428.00 1743.47 7826.00
692.80 11213.03
11235.00
21940.70
20289.90
12/04/1980
365.00 8150.60 2029.00 307.34 428.00 1825.31 7975.00
731.80 11456.20
11297.00
21465.90
19682.67
13/04/1980
365.00 7953.50 2019.60 336.47 428.00 1884.20 8070.00
729.20 11609.30
11514.00
21195.40
19589.25
14/04/1980
365.00 7681.90 2024.30 406.89 428.00 1913.98 8146.00
713.60 11732.41
11483.00
21033.10
19449.12
15/04/1980
365.00 7471.20 2029.00 444.06 428.00 1938.99 8184.00
692.80 11794.17
11576.00
20979.00
19402.41
16/04/1980
365.00 7319.60 2029.00 471.15 428.00 1944.01 8279.00
703.20 11949.19
11886.00
21033.10
19542.54
17/04/1980
365.00 7187.60 2014.90 515.46 428.00 1918.97 8298.00
737.00 11980.30
11948.00
20979.00
19449.12
18/04/1980
365.00 6982.00 1996.10 528.89 428.00 1884.20 8260.00
759.60 11918.12
11979.00
20846.80
19308.99
19/04/1980
365.00 6724.60 1977.30 532.26 428.00 1844.83 8165.00
750.00 11763.28
11979.00
20516.30
19028.73
20/04/1980
365.00 6761.20 1953.80 528.89 428.00 1796.21 8032.00
653.80 11547.96
11855.00
20197.80
18795.18
21/04/1980
365.00 6669.90 1925.60 522.15 428.00 1743.47 7880.00
574.00 11303.96
11638.00
19957.40
18514.92
22/04/1980
365.00 6597.50 1902.10 503.82 428.00 1663.48 7682.00
494.50 11002.08
11421.00
19717.00
18328.08
23/04/1980
365.00 6525.10 1878.60 474.37 428.00 1567.24 7466.00
414.70 10644.41
11111.00
19476.60
18094.53
24/04/1980
365.00 6417.50 1855.10 437.77 428.00 1452.01 7232.00
390.50 10262.57
10960.00
19176.10
17814.27
25/04/1980
365.00 6381.70 1822.20 400.83 428.00 1324.46 6980.00
363.90 9857.91 10630.00
18755.40
17580.72
26/04/1980
365.00 6292.60 1794.00 322.47 428.00 1210.63 6715.00
346.80 9460.05 10270.00
18334.70
17300.46
27/04/1980
365.00 6345.90 1761.80 249.72 428.00 1109.47 6460.00
337.30 9041.32 10006.00
17853.90
16553.10
28/04/1980
365.00 6345.90 1725.00 206.15 428.00 1041.99 6125.00
329.70 8711.96 9582.00 17313.00
16179.42
29/04/1980
365.00 6081.40 1660.60 178.96 428.00 994.55 6059.00
333.50 8387.59 9148.00 16773.00
15618.90
30/04/1980
365.00 5890.50 1588.50 164.87 428.00 948.21 5912.30
350.60 8174.12 8914.00 16293.00
15151.80
01/05/1980
217.00 5718.50 1512.00 162.74 186.00 896.10 5753.30
371.50 7910.41 8576.00 15753.00
14778.12
02/05/1980
217.00 5481.80 1377.20 168.08 186.00 852.11 5589.20
404.20 7650.16 8265.00 15335.10
14451.15
03/05/1980
217.00 5249.80 1284.80 176.76 186.00 815.74 5439.60
444.10 7418.91 8140.00 14920.00
14217.60
04/05/1980
217.00 5005.40 1223.90 187.85 186.00 786.57 5318.60
471.40 7190.46 7940.00 14514.00
13750.50
05/05/1980
217.00 4781.40 1176.60 196.92 186.00 770.59 5241.60
511.90 7064.76 7765.00 14288.00
13376.82
06/05/1980
217.00 4593.00 1133.60 213.18 186.00 767.41 5150.80
530.30 6915.07 7615.00 14080.00
13189.98
07/05/1980
217.00 4454.10 1112.40 222.70 186.00 770.59 5063.20

3600.00
3421.00
3309.00
3190.00
3109.50
3083.50
3070.50
3051.00
3005.50
2999.00
3005.50
2979.50
2942.00
2930.00
2906.00
2852.00
2804.00
2720.00
2708.00
2684.00
2600.00
2458.00
2370.00
2265.50
2150.00
2029.00
1952.00
1886.80
1805.00
1777.00

544.10 6791.28
08/05/1980
546.40 6668.35
09/05/1980
534.90 6497.71
10/05/1980
494.50 6376.87
11/05/1980
421.00 6233.01
12/05/1980
390.50 6066.74
13/05/1980
329.70 5902.18
14/05/1980
282.90 5739.31
15/05/1980
240.40 5555.26
16/05/1980
221.00 5418.68
17/05/1980
200.20 5305.82
18/05/1980
190.60 5171.52
19/05/1980
176.20 5060.57
20/05/1980
169.80 4928.57
21/05/1980
165.00 4819.52
22/05/1980
165.00 4732.91
23/05/1980
163.40 4604.03
24/05/1980
168.20 4518.80
25/05/1980
177.80 4392.01
26/05/1980
169.80 4287.30
27/05/1980
163.40 4204.15
28/05/1980
157.00 4101.00
29/05/1980
149.00 4019.11
30/05/1980
142.60 3917.52
31/05/1980
139.70 3836.87
01/06/1980
141.00 3736.85
02/06/1980
138.40 3657.45
03/06/1980
137.10 3578.61
04/06/1980
135.80 3519.84
05/06/1980
134.50 3441.97
06/06/1980

7465.00
217.00
7290.00
217.00
7165.00
217.00
7015.00
217.00
6890.00
217.00
6690.00
217.00
6490.00
217.00
6340.00
217.00
6140.00
217.00
5968.00
217.00
5752.00
217.00
5608.00
217.00
5440.00
217.00
5320.00
217.00
5182.00
217.00
5067.00
217.00
4929.00
217.00
4837.00
217.00
4722.00
217.00
4607.00
217.00
4492.00
217.00
4423.00
217.00
4290.00
217.00
4246.00
217.00
4065.00
119.00
3996.00
119.00
3910.00
119.00
3810.00
119.00
3730.00
119.00
3650.00
119.00

13716.00
4316.80 1095.60
13196.00
4196.00 1070.40
12678.00
4091.70 1041.00
12270.00
4002.90 1007.40
11913.00
3885.60 969.60
11505.00
3770.40 936.50
11148.00
3628.20 895.50
10842.00
3488.00 858.60
10485.00
3337.00 826.00
10128.00
3242.50 798.00
9771.00 9593.31
3095.60 758.00
9384.00 9313.05
2965.00 730.60
9099.00 8892.66
2836.60 703.30
8676.00 8518.98
2735.40 676.00
8582.00 8145.30
2635.80 660.40
8255.00 7958.46
2549.90 652.60
7985.00 7678.20
2465.20 637.00
7805.00 7351.23
2382.00 625.60
7625.00 6884.13
2323.00 614.20
7312.00 6370.32
2253.40 606.60
7092.00 6090.06
2161.40 599.00
6916.00 5809.80
2150.00 580.00
6740.00 5622.96
2115.80 564.80
6564.00 5389.41
2005.00 549.60
6391.00 4969.02
1906.70 534.40
6176.00 4716.79
1863.40 515.60
6008.00 4427.18
1810.40 500.80
5885.00 4171.84
1757.70 486.00
5721.00 3975.65
1706.20 471.60
5598.00 3816.84
1614.50 457.20

12863.01
228.74 186.00
12582.75
233.61 186.00
12349.20
234.83 186.00
11975.52
227.52 186.00
11695.26
213.18 186.00
11368.29
194.64 186.00
11181.45
178.96 186.00
10714.35
168.08 186.00
10293.96
157.47 186.00
10013.70
149.18 186.00

770.59 4990.20 1733.40

757.92 4888.00 1634.50
732.90 4815.00 1580.50
705.25 4727.80 1535.50
675.14 4628.40 1517.50
631.19 4530.00 1477.00
591.49 4432.00 1414.00
558.48 4306.00 1346.50
526.40 4222.00 1306.00
497.82 4152.00 1243.00

142.07 186.00 470.03 4068.00 1198.00

137.08 186.00 450.31 3998.00 1140.00
131.18 186.00 421.52 3914.00 1108.00
124.43 186.00 419.16 3844.00 1068.00
117.82 186.00 405.16 3788.00 1028.00
111.35 186.00 393.67 3704.00 996.00
109.53 186.00 375.62 3634.00 964.00
104.14 186.00 364.56 3550.00 932.00
101.48 186.00 351.49 3480.00 904.00
97.98

186.00 340.79 3428.00 856.00

92.83

186.00 328.16 3363.00 840.00

88.61

186.00 313.72 3311.00 824.00

85.30

186.00 303.60 3246.00 808.00

82.03

186.00 295.63 3194.00 772.00

80.42

135.00 278.07 3129.00 744.00

78.02

135.00 266.65 3077.00 729.50

78.02

135.00 253.64 3025.00 701.50

77.23

135.00 244.54 2986.00 684.00

74.09

135.00 232.08 2922.50 659.50

72.54

135.00 225.10 2872.50 635.00

131.90 3364.65
07/06/1980
126.80 3287.89
08/06/1980
123.20 3230.69
09/06/1980
118.40 3154.90
10/06/1980
110.00 3079.67
11/06/1980
111.20 3023.60
12/06/1980
107.60 2967.86
13/06/1980
105.20 2894.01
14/06/1980
102.80 2857.29
15/06/1980
100.40 2802.48
16/06/1980
98.00 2747.98
17/06/1980
95.60 2693.79
18/06/1980
98.00 2639.92
19/06/1980
99.20 2586.36
20/06/1980
99.20 2533.10
21/06/1980
99.20 2480.17
22/06/1980
98.00 2445.05
23/06/1980
94.40 2392.63
24/06/1980
93.20 2357.86
25/06/1980
92.00 2305.96
26/06/1980
89.60 2288.73
27/06/1980
88.40 2254.37
28/06/1980
86.00 2220.15
29/06/1980
83.60 2203.10
30/06/1980
81.20 2152.14
01/07/1980
78.80 2101.49
02/07/1980
76.40 2084.67
03/07/1980
72.80 2051.15
04/07/1980
70.40 2017.77
05/07/1980
67.20 2001.13
06/07/1980

3590.00
119.00
3470.00
119.00
3330.00
119.00
3330.00
119.00
3290.00
119.00
3210.00
119.00
3130.00
119.00
3070.00
119.00
3030.00
119.00
2970.00
119.00
2930.00
119.00
2830.00
119.00
2790.00
119.00
2731.00
119.00
2674.00
119.00
2636.00
119.00
2598.00
119.00
2542.00
119.00
2506.00
119.00
2452.00
119.00
2416.00
119.00
2362.00
119.00
2326.00
119.00
2290.00
119.00
2254.00
60.00
2218.00
60.00
2200.00
60.00
2146.00
60.00
2128.00
60.00
2092.00
60.00

5475.00
1564.00
5311.00
1515.00
5159.00
1466.00
5048.00
1418.50
4900.00
1361.70
4715.00
1315.20
4567.00
1269.00
4462.00
1224.00
4360.00
1188.00
4258.00
925.00
4156.00
893.00
4122.00
869.60
4020.00
831.10
3884.00
800.60
3784.00
778.40
3685.00
748.80
3619.00
726.90
3488.00
705.60
3424.00
684.30
3328.00
670.10
3264.00
649.40
3200.00
642.60
3110.00
642.60
3110.00
642.60
2990.00
622.20
2900.00
608.60
2872.50
595.00
2845.00
575.50
2817.50
556.00
2762.50
536.50

3658.03
442.80
3536.58
428.40
3436.93
414.00
3365.31
400.40
3250.09
386.80
3169.13
373.40
2979.17
363.50
2835.93
356.90
2714.48
350.30
2580.58
337.10
2434.22
323.90
2206.90
317.30
2116.60
311.00
1998.26
299.00
1879.93
293.00
1808.31
287.00
1730.46
281.10
1689.98
281.10
1649.50
287.00
1661.95
293.00
1605.90
299.00
1609.01
296.00
1599.67
290.00
1568.53
281.10
1580.99
269.50
1602.79
257.90
1730.46
249.60
1774.06
241.50
1826.99
230.70
1879.93
225.40

70.24

135.00 213.14 2822.50 612.80

67.97

135.00 204.80 2785.00 586.90

67.22

135.00 195.00 2735.00 568.40

65.72

135.00 185.45 2685.00 551.40

64.25

135.00 177.66 2647.50 538.60

63.51

135.00 171.56 2610.00 525.80

60.61

135.00 162.59 2560.00 513.00

58.47

135.00 158.20 2535.00 493.30

56.35

135.00 151.01 2497.50 474.80

54.96

135.00 143.99 2460.00 450.40

55.66

135.00 138.49 2424.00 437.60

54.96

135.00 131.76 2388.00 424.80

55.66

135.00 127.80 2352.00 412.00

53.59

135.00 122.62 2304.00 399.20

52.22

135.00 117.55 2268.00 386.40

50.87

135.00 112.58 2244.00 373.60

49.54

135.00 110.13 2208.00 361.30

48.22

135.00 104.13 2184.00 350.50

48.22

135.00 101.78 2148.00 353.20

46.91

135.00 97.15

2136.00 345.10

44.98

135.00 94.88

2112.00 334.30

43.70

135.00 90.42

2088.00 323.50

42.45

135.00 88.22

2076.00 320.80

40.59

135.00 84.98

2040.00 312.70

46.91

83.00

82.86

2004.00 293.80

44.98

83.00

80.76

1992.00 285.70

43.70

83.00

77.66

1968.00 274.90

42.45

83.00

74.62

1944.00 264.10

40.59

83.00

73.62

1932.00 253.30

38.76

83.00

68.72

1908.00 242.50

65.60 1967.95
07/07/1980
62.40 1934.91
08/07/1980
60.00 1918.45
09/07/1980
57.30 1885.62
10/07/1980
53.70 1852.93
11/07/1980
50.10 1836.63
12/07/1980
47.40 1804.15
13/07/1980
45.60 1804.15
14/07/1980
43.80 1771.81
15/07/1980
41.30 1755.69
16/07/1980
39.20 1739.60
17/07/1980
38.50 1723.55
18/07/1980
35.70 1691.55
19/07/1980
34.00 1675.61
20/07/1980
33.00 1643.82
21/07/1980
32.00 1627.98
22/07/1980
31.00 1596.40
23/07/1980
30.00 1580.66
24/07/1980
28.90 1564.95
25/07/1980
28.35 1549.29
26/07/1980
27.25 1518.05
27/07/1980
26.15 1518.05
28/07/1980
25.05 1502.49
29/07/1980
24.10 1471.46
30/07/1980
23.30 1471.46
31/07/1980
22.50 1425.18
01/08/1980
22.50 1394.51
02/08/1980
21.70 1379.22
03/08/1980
20.90 1363.97
04/08/1980
20.90 1348.75
05/08/1980

2056.00
60.00
2038.00
60.00
2002.00
60.00
1984.00
60.00
1948.00
60.00
1912.00
60.00
1894.00
60.00
1858.00
60.00
1840.00
60.00
1823.00
60.00
1806.00
60.00
1772.00
60.00
1755.00
60.00
1721.00
60.00
1704.00
60.00
1687.00
60.00
1670.00
60.00
1638.00
60.00
1638.00
60.00
1606.00
60.00
1590.00
60.00
1558.00
60.00
1558.00
60.00
1542.00
60.00
1526.00
60.00
1510.00
30.00
1510.00
30.00
1494.00
30.00
1478.00
30.00
1478.00
30.00

2707.50
530.00
2652.50
493.40
2598.50
481.20
2545.50
457.20
2492.50
445.40
2439.50
421.80
2413.00
410.00
2386.50
404.50
2335.00
382.50
2285.00
366.00
2235.00
349.80
2185.00
339.40
2135.00
329.00
2087.00
313.40
2041.00
288.60
2018.00
283.80
1995.00
269.40
1949.00
255.00
1903.00
246.00
1859.00
237.00
1838.00
232.50
1817.00
214.50
1796.00
210.00
1775.00
197.70
1775.00
193.60
1733.00
189.50
1691.00
185.40
1670.00
181.30
1649.50
177.20
1649.50
173.10

1907.96
217.60
1886.16
209.80
1845.68
199.60
1811.42
190.00
1749.14
185.20
1668.18
178.00
1568.53
173.60
1425.29
167.00
1993.52
160.40
1949.51
156.00
1910.62
151.80
1872.39
147.60
1821.65
143.40
1783.40
137.10
1731.70
133.00
1704.44
129.00
1695.96
125.00
1691.35
123.00
1688.28
119.00
1689.05
115.00
1692.12
111.54
1688.28
111.54
1683.69
108.08
1679.88
108.08
1670.75
111.54
1656.40
113.27
1650.40
115.00
1660.92
113.27
1663.18
109.81
1679.11
106.35

37.56

83.00

66.81

1884.00 234.40

36.38

83.00

63.06

1872.00 231.70

36.38

83.00

60.32

1848.00 229.00

35.21

83.00

57.64

1824.00 229.00

34.06

83.00

54.16

1812.00 229.00

33.49

83.00

51.62

1788.00 220.90

32.35

83.00

49.14

1788.00 210.10

30.69

83.00

46.72

1764.00 185.80

29.59

83.00

43.59

1752.00 188.50

28.52

83.00

42.07

1740.00 185.80

27.99

83.00

39.10

1728.00 164.20

27.99

83.00

37.65

1704.00 145.80

27.46

83.00

37.65

1692.00 139.20

27.46

83.00

33.48

1656.00 134.80

26.93

83.00

31.49

1644.00 130.40

26.41

83.00

30.19

1620.00 126.00

25.90

83.00

28.29

1609.00 121.80

25.38

83.00

27.68

1598.00 117.60

24.87

83.00

26.46

1587.00 113.40

24.87

83.00

26.46

1565.00 107.10

24.37

83.00

24.69

1565.00 103.30

23.37

83.00

23.54

1554.00 101.60

22.88

83.00

22.98

1532.00 98.20

21.91

83.00

21.32

1532.00 98.20

21.43

83.00

20.79

1499.00 94.80

20.95

59.00

19.22

1477.00 94.80

20.48

59.00

18.71

1466.00 89.70

20.48

59.00

17.22

1455.00 86.30

20.02

59.00

16.26

1444.00 82.90

20.02

59.00

15.33

1433.00 79.50

20.50 1333.57
06/08/1980
20.15 1318.42
07/08/1980
19.80 1303.30
08/08/1980
19.45 1288.22
09/08/1980
19.45 1273.18
10/08/1980
18.75 1273.18
11/08/1980
18.05 1243.20
12/08/1980
18.05 1243.20
13/08/1980
17.70 1228.26
14/08/1980
17.00 1213.35
15/08/1980
16.65 1198.48
16/08/1980
16.30 1183.64
17/08/1980
16.30 1168.84
18/08/1980
15.60 1168.84
19/08/1980
15.25 1154.07
20/08/1980
14.20 1154.07
21/08/1980
13.85 1154.07
22/08/1980
13.85 1139.34
23/08/1980
13.85 1124.65
24/08/1980
13.21 1124.65
25/08/1980
12.92 1109.98
26/08/1980
12.34 1109.98
27/08/1980
12.34 1095.35
28/08/1980
12.05 1080.76
29/08/1980
11.76 1080.76
30/08/1980
10.89 1066.20
31/08/1980
10.60 1066.20
01/09/1980
10.60 1066.20
02/09/1980
10.60 1066.20
03/09/1980
10.35 1066.20
04/09/1980

1446.00
30.00
1430.00
30.00
1414.00
30.00
1414.00
30.00
1398.00
30.00
1366.00
30.00
1366.00
30.00
1334.00
30.00
1334.00
30.00
1334.00
30.00
1318.00
30.00
1318.00
30.00
1302.00
30.00
1286.00
30.00
1270.00
30.00
1254.00
30.00
1254.00
30.00
1238.00
30.00
1238.00
30.00
1222.00
30.00
1222.00
30.00
1222.00
30.00
1206.00
30.00
1206.00
30.00
1190.00
30.00
1190.00
30.00
1174.00
36.00
1158.00
36.00
1158.00
36.00
1158.00
36.00

1629.00
173.10
1608.50
169.00
1588.00
165.20
1567.50
161.40
1526.50
157.60
1485.50
153.80
1465.00
150.00
1448.00
146.20
1431.00
138.60
1414.00
131.00
1397.00
127.71
1397.00
124.42
1380.00
121.13
1363.00
117.84
1346.00
114.55
1329.00
111.26
1312.00
107.97
1295.00
104.68
1278.00
101.39
1261.00
95.18
1244.00
92.26
1227.00
89.34
1227.00
89.34
1210.00
89.34
1193.00
89.34
1193.00
89.34
1193.00
86.42
1176.00
86.42
1176.00
86.42
1176.00
92.26

1671.51
102.89
1657.15
99.43
1638.45
94.46
1609.68
91.22
1577.83
87.98
1546.62
84.74
1525.01
84.74
1515.36
81.50
1494.22
81.50
1477.40
78.58
1464.76
78.58
1443.74
75.66
1417.94
74.20
1396.43
72.74
1382.71
71.28
1374.06
69.82
1376.53
66.90
1378.38
66.90
1388.92
66.90
1405.24
66.90
1424.98
65.59
1411.57
64.28
1382.71
64.28
1374.68
64.28
1366.10
64.28
1360.00
64.28
1363.05
61.66
1369.15
61.66
1367.93
60.35
1360.61
61.66

19.55

59.00

13.98

1422.00 77.80

19.55

59.00

13.98

1411.00 76.10

19.09

59.00

13.12

1400.00 76.10

19.09

59.00

12.70

1389.50 74.40

19.55

59.00

11.87

1389.50 69.30

20.02

59.00

11.47

1368.50 67.60

19.09

59.00

11.47

1368.50 67.60

18.64

59.00

11.08

1358.00 64.20

17.74

59.00

9.94

1347.50 60.80

17.30

59.00

9.94

1337.00 59.10

16.87

59.00

9.57

1326.50 55.70

16.01

59.00

8.85

1316.00 54.00

15.58

59.00

8.85

1316.00 54.00

15.16

59.00

8.51

1305.50 54.00

14.34

59.00

8.51

1305.50 51.60

13.93

59.00

8.17

1305.50 51.60

13.53

59.00

7.51

1295.00 48.00

12.74

59.00

7.51

1284.50 46.80

12.36

59.00

7.19

1284.50 46.80

11.98

59.00

7.19

1274.00 44.40

11.60

59.00

7.19

1274.00 44.40

10.86

59.00

7.19

1263.50 39.60

10.14

59.00

7.19

1253.00 37.20

9.78

59.00

7.19

1253.00 36.00

10.14

59.00

7.19

1242.50 34.80

9.78

59.00

7.19

1242.50 34.80

9.78

143.00 6.88

1242.50 34.80

9.44

143.00 6.88

1242.50 34.80

9.09

143.00 6.57

1242.50 34.80

9.09

143.00 6.57

1232.00 33.60

10.10 1051.68
05/09/1980
9.60
1051.68
06/09/1980
8.85
1051.68
07/09/1980
8.60
1051.68
08/09/1980
8.35
1066.20
09/09/1980
8.10
1066.20
10/09/1980
7.35
1051.68
11/09/1980
6.85
1051.68
12/09/1980
6.60
1037.19
13/09/1980
6.10
1008.31
14/09/1980
5.85
1008.31
15/09/1980
5.85
993.93
16/09/1980
5.85
993.93
17/09/1980
5.60
993.93
18/09/1980
5.43
979.58
19/09/1980
5.43
965.26
20/09/1980
5.26
965.26
21/09/1980
5.09
950.98
22/09/1980
4.92
950.98
23/09/1980
4.58
965.26
24/09/1980
4.41
993.93
25/09/1980
5.26
993.93
26/09/1980
5.43
979.58
27/09/1980
5.43
950.98
28/09/1980
5.09
950.98
29/09/1980
5.09
965.26
30/09/1980
4.92
965.26
01/10/1980
5.09
993.93
02/10/1980
4.92
1008.31
03/10/1980
4.41
1022.73
04/10/1980

1158.00
36.00
1158.00
36.00
1142.00
36.00
1126.00
36.00
1126.00
36.00
1142.00
36.00
1158.00
36.00
1158.00
36.00
1158.00
36.00
1158.00
36.00
1126.00
36.00
1110.00
36.00
1110.00
36.00
1094.00
36.00
1094.00
36.00
1078.00
36.00
1078.00
36.00
1078.00
36.00
1078.00
36.00
1078.00
36.00
1078.00
36.00
1062.00
36.00
1078.00
36.00
1110.00
36.00
1094.00
36.00
1110.00
36.00
1094.00
95.00
1062.00
95.00
1094.00
95.00
1126.00
95.00

1142.00
92.26
1125.00
89.34
1109.50
89.34
1109.50
86.42
1109.50
86.42
1094.00
83.50
1078.50
80.58
1063.00
80.58
1063.00
77.66
1063.00
77.66
1063.00
74.74
1063.00
71.82
1063.00
71.82
1078.50
71.82
1063.00
71.82
1047.50
71.82
1047.50
74.74
1032.00
74.74
1032.00
74.74
1016.50
89.34
1016.50
92.26
1032.00
89.34
1016.50
86.42
1016.50
86.42
1001.00
83.50
1001.00
77.66
1001.00
80.58
1001.00
77.66
1016.50
83.50
1016.50
86.42

1344.32
61.66
1318.29
61.66
1294.04
62.97
1257.12
61.66
1210.65
59.04
1167.18
59.04
1145.42
61.66
1136.43
61.66
1116.07
61.66
1102.12
61.66
1088.48
61.66
1075.58
61.66
1057.21
64.28
1048.67
61.66
1035.54
61.66
1027.37
61.66
1028.53
60.35
1029.69
59.04
1027.76
59.04
1029.30
61.66
1026.22
68.36
1026.60
71.28
1022.39
78.58
1021.25
72.74
1020.11
66.90
1022.01
62.97
1020.87
59.04
1021.63
61.66
1013.71
62.97
1014.46
65.59

8.75

143.00 6.57

1232.00 32.40

8.75

143.00 6.57

1232.00 32.40

8.42

143.00 6.57

1232.00 32.40

8.42

143.00 6.57

1242.50 32.40

8.42

143.00 6.27

1242.50 32.40

8.09

143.00 6.27

1232.00 32.40

7.77

143.00 6.27

1232.00 32.40

7.77

143.00 6.57

1221.50 30.00

7.45

143.00 6.57

1200.50 30.00

7.14

143.00 6.57

1200.50 30.00

7.14

143.00 6.57

1190.00 31.20

6.53

143.00 6.57

1190.00 33.60

5.94

143.00 6.27

1190.00 33.60

5.94

143.00 6.27

1179.50 32.40

5.66

143.00 6.27

1169.00 32.40

5.66

143.00 5.98

1169.00 32.40

5.66

143.00 5.98

1158.50 34.80

5.38

143.00 5.98

1158.50 37.20

6.53

143.00 5.98

1169.00 39.60

5.94

143.00 6.57

1190.00 42.00

5.38

143.00 7.51

1190.00 44.40

5.38

143.00 8.17

1190.00 44.40

5.94

143.00 8.51

1179.50 44.40

7.14

143.00 8.85

1158.50 44.40

7.77

143.00 8.85

1158.50 44.40

8.42

143.00 9.94

1169.00 42.00

9.78

64.00

10.31

1127.00 42.00

11.60

64.00

12.28

1106.00 42.00

13.53

64.00

13.55

1095.50 42.00

13.53

64.00

13.12

1085.00 43.20

4.07
1066.20
05/10/1980
4.07
1095.35
06/10/1980
4.24
1109.98
07/10/1980
4.75
1109.98
08/10/1980
4.92
1109.98
09/10/1980
5.09
1109.98
10/10/1980
5.09
1109.98
11/10/1980
5.85
1124.65
12/10/1980
7.35
1124.65
13/10/1980
8.85
1124.65
14/10/1980
9.85
1109.98
15/10/1980
11.47 1109.98
16/10/1980
12.63 1109.98
17/10/1980
12.92 1109.98
18/10/1980
12.92 1168.84
19/10/1980
12.05 1213.35
20/10/1980
11.18 1213.35
21/10/1980
10.60 1198.48
22/10/1980
10.10 1183.64
23/10/1980
9.60
1183.64
24/10/1980
8.85
1198.48
25/10/1980
8.35
1213.35
26/10/1980
8.10
1198.48
27/10/1980
7.60
1198.48
28/10/1980
6.10
1183.64
29/10/1980
5.43
1183.64
30/10/1980
5.09
1183.64
31/10/1980
5.09
1168.84
01/11/1980
3.69
1168.84
02/11/1980
3.06
1168.84
03/11/1980

1142.00
95.00
1126.00
95.00
1126.00
95.00
1174.00
95.00
1190.00
95.00
1190.00
95.00
1190.00
95.00
1190.00
95.00
1190.00
95.00
1190.00
95.00
1222.00
95.00
1222.00
95.00
1190.00
95.00
1222.00
95.00
1254.00
95.00
1222.00
95.00
1238.00
95.00
1270.00
95.00
1286.00
95.00
1270.00
95.00
1270.00
95.00
1270.00
95.00
1270.00
95.00
1270.00
95.00
1270.00
95.00
1270.00
95.00
1270.00
95.00
1254.00
126.00
1254.00
126.00
1254.00
126.00

1032.00
89.34
1032.00
89.34
1032.00
89.34
1032.00
89.34
1047.50
89.34
1047.50
86.42
1063.00
86.42
1063.00
89.34
1078.50
95.18
1078.50
104.68
1094.00
124.42
1094.00
173.10
1109.50
177.20
1125.00
165.20
1142.00
161.40
1142.00
157.60
1142.00
157.60
1142.00
153.80
1159.00
157.60
1159.00
165.20
1159.00
181.30
1193.00
205.90
1210.00
219.00
1227.00
214.50
1244.00
205.90
1244.00
193.60
1227.00
177.20
1244.00
161.40
1244.00
150.00
1244.00
142.40

1020.49
71.28
1011.85
80.04
993.32
89.60
982.82
115.00
974.30
133.00
970.95
135.00
965.01
129.00
961.10
123.00
962.40
121.00
964.35
117.00
964.68
115.00
967.97
119.00
969.96
121.00
974.98
131.00
978.71
135.00
971.96
141.30
965.33
158.20
961.75
164.80
956.93
156.00
951.24
143.40
944.12
129.00
941.99
119.00
945.04
109.81
948.74
102.89
949.68
96.08
952.49
94.46
947.81
91.22
946.27
87.98
944.12
84.74
935.70
84.74

14.75

64.00

12.28

1037.50 44.40

16.43

64.00

12.70

1018.50 44.40

18.64

64.00

13.12

1018.50 46.80

21.43

64.00

14.87

1018.50 49.20

24.87

64.00

15.79

1018.50 51.60

25.90

64.00

16.74

1018.50 55.70

25.38

64.00

17.22

1028.00 54.00

22.88

64.00

17.22

1028.00 52.80

20.48

64.00

16.74

1028.00 50.40

17.30

64.00

16.74

1018.50 50.40

13.93

64.00

16.74

1018.50 50.40

11.98

64.00

16.74

1018.50 51.60

10.49

64.00

18.71

1018.50 55.70

9.44

64.00

24.11

1056.50 64.20

8.75

64.00

30.83

1095.50 81.20

8.09

64.00

37.65

1095.50 91.40

7.14

64.00

39.83

1075.50 99.90

6.53

64.00

40.57

1066.00 101.60

6.53

64.00

42.07

1066.00 96.50

7.45

64.00

42.07

1075.50 81.20

8.42

64.00

42.07

1095.50 76.10

9.78

64.00

40.57

1075.50 65.90

11.23

64.00

39.10

1075.50 60.80

13.14

64.00

37.65

1066.00 55.70

15.16

64.00

34.85

1066.00 52.80

16.01

64.00

32.14

1066.00 48.00

16.01

64.00

30.19

1056.50 43.20

15.16

208.00 28.92

1066.00 37.20

13.93

208.00 27.68

1047.00 32.40

12.36

208.00 27.07

1028.00 32.40

2.85
1154.07
04/11/1980
2.85
1154.07
05/11/1980
2.75
1124.65
06/11/1980
2.85
1139.34
07/11/1980
3.17
1124.65
08/11/1980
3.59
1124.65
09/11/1980
4.07
1154.07
10/11/1980
5.43
1243.20
11/11/1980
5.60
1243.20
12/11/1980
6.35
1288.22
13/11/1980
8.60
1394.51
14/11/1980
13.50 1533.65
15/11/1980
24.50 1691.55
16/11/1980
70.40 1836.63
17/11/1980
149.00 1885.62
18/11/1980
200.20 1918.45
19/11/1980
208.20 1984.52
20/11/1980
203.40 2067.90
21/11/1980
190.60 2152.14
22/11/1980
129.30 2203.10
23/11/1980
86.00 2237.25
24/11/1980
57.30 2271.53
25/11/1980
35.00 2254.37
26/11/1980
20.50 2288.73
27/11/1980
14.90 2288.73
28/11/1980
11.18 2288.73
29/11/1980
9.35
2305.96
30/11/1980
7.85
2323.22
01/12/1980
7.60
2445.05
02/12/1980
7.10
2622.03
03/12/1980

1254.00
126.00
1254.00
126.00
1254.00
126.00
1254.00
126.00
1238.00
126.00
1254.00
126.00
1254.00
126.00
1238.00
126.00
1254.00
126.00
1270.00
126.00
1286.00
126.00
1334.00
126.00
1414.00
126.00
1558.00
126.00
1687.00
126.00
1840.00
126.00
1858.00
126.00
1930.00
126.00
1984.00
126.00
2056.00
126.00
2128.00
126.00
2182.00
126.00
2236.00
126.00
2254.00
126.00
2308.00
126.00
2308.00
126.00
2308.00
126.00
2308.00
303.00
2326.00
303.00
2362.00
303.00

1261.00
134.80
1261.00
131.00
1261.00
127.71
1261.00
121.13
1261.00
111.26
1261.00
107.97
1261.00
104.68
1261.00
107.97
1244.00
114.55
1227.00
124.42
1210.00
150.00
1210.00
185.40
1227.00
232.50
1295.00
283.80
1397.00
339.40
1295.00
433.60
1414.00
569.00
1448.00
684.30
1506.00
785.80
1629.00
885.00
1733.00
901.00
1880.00
861.90
2018.00
793.20
2235.00
726.90
2439.50
663.00
2652.50
622.20
2735.00
615.40
2762.50
615.40
2762.50
615.40
2707.50
615.40

940.18
86.36
945.96
92.84
957.57
96.08
963.70
101.16
968.30
108.08
970.62
133.00
972.96
162.60
972.62
182.80
975.32
212.40
980.07
244.20
986.64
281.10
1001.57
323.90
1550.05
390.20
2098.53
457.20
2258.51
493.40
2339.78
580.00
2446.44
656.50
2525.16
640.90
2563.25
580.00
2586.11
504.50
2649.59
446.40
2746.09
400.40
2870.53
400.40
2977.18
403.80
3060.99
386.80
3111.78
363.50
3139.71
373.40
3241.29
393.60
3251.45
410.60
3226.05
424.80

10.49

208.00 27.68

1028.00 32.40

9.09

208.00 27.68

1028.00 34.80

8.09

208.00 28.29

1018.50 55.70

7.14

208.00 28.29

1028.00 62.50

6.83

208.00 30.83

1037.50 76.10

7.14

208.00 36.94

1075.50 86.30

8.09

208.00 49.96

1127.00 93.10

9.78

208.00 65.86

1179.50 94.80

11.60

208.00 76.64

1232.00 98.20

13.14

208.00 83.92

1305.50 103.30

14.34

208.00 82.86

1379.00 113.40

17.30

208.00 88.22

1455.00 145.80

23.87

208.00 102.95 1521.00 188.50

62.05

208.00 130.43 1554.00 188.50

140.07 208.00 162.59 1587.00 272.20

152.27 208.00 180.76 1609.00 291.10
147.14 208.00 209.78 1680.00 293.80
121.58 208.00 219.94 1728.00 293.80
93.68

208.00 223.37 1764.00 291.10

74.87

208.00 225.10 1800.00 280.30

60.61

208.00 221.65 1824.00 269.50

48.88

208.00 206.45 1860.00 261.40

40.59

208.00 191.79 1872.00 261.40

32.92

208.00 183.88 1896.00 264.10

26.41

208.00 171.56 1944.00 274.90

21.91

208.00 183.88 2028.00 280.30

18.19

208.00 226.83 2064.00 280.30

15.58

721.00 266.65 2100.00 277.60

13.93

721.00 279.99 2184.00 283.00

13.14

721.00 291.68 2268.00 291.10

6.60
2766.11
04/12/1980
5.26
2894.01
05/12/1980
4.75
2949.34
06/12/1980
4.41
2967.86
07/12/1980
3.90
2986.40
08/12/1980
3.69
3004.99
09/12/1980
3.59
3023.60
10/12/1980
3.59
3060.94
11/12/1980
3.17
3098.42
12/12/1980
2.85
3098.42
13/12/1980
2.96
3117.21
14/12/1980
2.75
3192.72
15/12/1980
2.96
3249.72
16/12/1980
3.17
3345.41
17/12/1980
3.38
3539.40
18/12/1980
3.59
3796.76
19/12/1980
3.90
4183.45
20/12/1980
4.92
4561.35
21/12/1980
6.85
4994.41
22/12/1980
9.85
5373.43
23/12/1980
12.92 5578.14
24/12/1980
17.00 5716.18
25/12/1980
21.30 5739.31
26/12/1980
32.00 5785.67
27/12/1980
42.00 5878.80
28/12/1980
56.40 6019.55
29/12/1980
71.60 6209.15
30/12/1980
94.40 6425.11
31/12/1980
116.00 6742.00
01/01/1981
139.70 6915.07
02/01/1981

2434.00
303.00
2579.00
303.00
2712.00
303.00
2850.00
303.00
2910.00
303.00
2910.00
303.00
2930.00
303.00
2990.00
303.00
3010.00
303.00
3030.00
303.00
3050.00
303.00
3050.00
303.00
3110.00
303.00
3150.00
303.00
3210.00
303.00
3310.00
303.00
3510.00
303.00
3770.00
303.00
4111.00
303.00
4446.00
303.00
4906.00
303.00
5182.00
303.00
5512.00
303.00
5632.00
303.00
5728.00
303.00
5752.00
303.00
5920.00
303.00
6016.00
303.00
6016.00
382.00
6065.00
382.00

2680.00
635.80
2652.50
663.00
2625.00
677.20
2680.00
712.70
2735.00
778.40
2845.00
838.80
3020.00
877.30
3170.00
885.00
3232.00
885.00
3264.00
885.00
3328.00
877.30
3456.00
846.50
3520.00
808.00
3553.00
831.10
3586.00
909.00
3652.00
1082.00
3784.00
1330.80
3817.00
1551.50
3884.00
1601.00
4224.00
1631.60
4604.00
1631.60
5048.00
1652.00
5803.00
1713.40
6434.00
1807.00
6564.00
1849.80
6784.00
1924.90
6960.00
2034.20
7048.00
2354.30
7136.00
2644.20
7580.00
2961.20

3195.58
457.20
3187.96
508.20
3195.58
526.80
3289.54
538.20
3370.80
534.40
3419.05
508.20
3469.84
486.00
3487.62
453.60
3523.17
421.20
3581.58
400.40
3703.47
400.40
3777.12
442.80
3754.26
542.00
3850.76
676.00
3952.34
746.20
4061.54
770.00
4145.34
742.30
4198.67
703.30
4272.31
703.30
4427.22
691.60
4615.14
695.50
4800.52
699.40
5003.68
679.90
5209.37
691.60
5412.53
734.50
5554.74
870.90
5757.90
965.40
6032.16
1007.40
6286.11
1049.40
6522.28
1045.20

12.74

721.00 299.60 2352.00 312.70

12.74

721.00 303.60 2364.00 339.70

11.98

721.00 307.63 2388.00 350.50

11.98

721.00 307.63 2400.00 361.30

11.60

721.00 313.72 2424.00 380.00

10.86

721.00 319.87 2485.00 396.00

10.49

721.00 309.65 2510.00 402.40

9.78

721.00 303.60 2510.00 402.40

9.09

721.00 295.63 2522.50 402.40

8.42

721.00 297.61 2547.50 412.00

7.45

721.00 307.63 2560.00 444.00

6.53

721.00 340.79 2610.00 482.20

5.38

721.00 398.24 2697.50 541.80

4.57

721.00 485.09 2860.00 627.60

4.57

721.00 622.57 3038.00 687.50

5.94

721.00 702.21 3285.00 726.00

7.45

721.00 838.79 3550.00 820.00

9.09

721.00 976.60 3830.00 904.00

11.23

721.00 1060.52 4040.00 976.00

13.93

721.00 1090.52 4152.00 1056.00

17.30

721.00 1098.08 4264.00 1128.00

22.39

721.00 1124.75 4376.00 1164.00

29.05

721.00 1182.97 4460.00 1207.00

43.70

721.00 1182.97 4530.00 1238.50

61.33

721.00 1159.51 4530.00 1274.50

74.87

721.00 1155.62 4656.80 1292.50

87.78

721.00 1214.61 4727.80 1549.00

100.60 721.00 1254.75 4829.60 1621.00

110.44 1165.00 1332.78 4873.40 1661.50
117.82 1165.00 1400.29 4902.60 1670.50

166.60 7039.73 6016.00

03/01/1981
382.00
190.60 7089.83 6016.00
04/01/1981
382.00
205.00 7140.08 6440.00
05/01/1981
382.00
209.80 7215.70 6640.00
06/01/1981
382.00
213.00 7342.45 6790.00
07/01/1981
382.00
208.20 7342.45 6915.00
08/01/1981
382.00
190.60 7367.90 6965.00
09/01/1981
382.00
195.40 7342.45 7065.00
10/01/1981
382.00
201.80 7317.03 7115.00
11/01/1981
382.00
195.40 7240.98 7165.00
12/01/1981
382.00
165.00 7165.25 7190.00
13/01/1981
382.00
137.10 7064.76 7215.00
14/01/1981
382.00
114.80 6989.76 7165.00
15/01/1981
382.00
106.40 6939.93 7115.00
16/01/1981
382.00
126.80 7064.76 7090.00
17/01/1981
382.00
153.80 6989.76 7165.00
18/01/1981
382.00
217.80 7598.53 7190.00
19/01/1981
382.00
356.30 7831.97 7490.00
20/01/1981
382.00
486.10 7989.16 7715.00
21/01/1981
382.00
587.80 8147.59 7940.00
22/01/1981
382.00
646.00 8253.91 8165.00
23/01/1981
382.00
711.00 8441.30 8265.00
24/01/1981
382.00
739.60 8821.19 8446.00
25/01/1981
382.00
764.40 9263.67 8654.00
26/01/1981
382.00
778.80 9629.73 8940.00
27/01/1981
382.00
739.60 9915.30 9200.00
28/01/1981
382.00
739.60 10175.28
29/01/1981
382.00
742.20 10526.29
30/01/1981
382.00
750.00 10912.19
31/01/1981
382.00
786.00 11092.28
01/02/1981
447.00

7760.00 6750.83
3144.80 1020.00 131.18 1165.00 1443.32 5136.20
7985.00 6966.69
3198.40 982.20 143.08 1165.00 1473.83 5180.00
8629.00 7218.09
3144.80 973.80 150.21 1165.00 1513.52 5272.40
8958.00 7472.04
3118.00 982.20 151.24 1165.00 1478.21 5334.00
9384.00 7690.43
2974.10 994.80 131.18 1165.00 1404.57 5373.60
9624.00 7921.53
2909.60 1024.20 118.76 1165.00 1312.02 5400.00
9672.00 9203.96
2870.90 1041.00 111.35 1165.00 1226.59 5400.00
9672.00 9203.96
2883.80 1041.00 102.37 1165.00 1147.86 5413.20
9672.00 9127.77
2896.70 1028.40 89.45 1165.00 1075.47 5386.80
9672.00 9127.77
2896.70 1011.60 76.44 1165.00 1005.40 5386.80
9672.00 9089.68
2883.80 1007.40 71.77 1165.00 951.74 5347.20
9672.00 9074.44
2870.90 1028.40 82.03 1165.00 923.71 5318.60
9771.00 9170.94
2883.80 1045.20 85.30 1165.00 913.31 5272.40
9720.00 9013.50
2883.80 1108.20 131.18 1165.00 937.67 5386.80
9672.00 9051.59
2922.50 1137.90 163.80 1165.00 1079.22 5554.00
9672.00 9013.50
3013.20 1146.50 200.36 1165.00 1230.59 5673.80
9720.00 9013.50
3171.60 1142.20 229.95 1165.00 1366.33 5801.00
9822.00 9775.34
3374.40 1104.00 250.98 1165.00 1408.85 5832.80
10026.00
9622.97
3498.40 1083.00 267.54 1165.00 1443.32 5912.30
10230.00
9889.61
3540.00 1083.00 281.88 1165.00 1473.83 5976.50
10587.00
9965.80
3568.00 1087.20 303.26 1165.00 1522.41 6092.00
11199.00
10727.64
3624.00 1180.90 325.25 1165.00 1729.22 6324.00
11811.00
10765.73
3666.00 1324.40 347.84 1165.00 1899.06 6613.00
12168.00
11832.30
3809.00 1485.00 372.49 1165.00 1984.39 7224.36
12168.00
12213.22
4042.80 1525.50 405.37 1165.00 2014.95 7305.49
12270.00
12403.68
4236.10 1530.00 426.86 1165.00 2025.19 7332.66
9470.00 12525.00
12137.04
4357.40 1521.00 448.79 1165.00 2035.45 7359.90
9750.00 12936.00
12060.86
4387.80 1498.50 464.71 1165.00 2134.23 7622.00
10006.00
13560.00
12632.24
4403.00 1471.50 469.53 1165.00 2102.79 7538.58
10330.00
14132.00
13546.44
4403.00 1467.00 463.11 336.00 2071.57 7455.76

1652.50
1576.00
1535.50
1513.00
1508.50
1517.50
1522.00
1522.00
1513.00
1517.50
1540.00
1540.00
1535.50
1580.50
1684.60
1778.50
1815.00
1810.00
1810.00
1835.20
1866.40
1910.80
1968.50
1990.50
2018.00
2045.50
2062.00
2067.50
2111.50
2177.50

819.60 11122.41
02/02/1981
447.00
831.60 11213.03
03/02/1981
447.00
850.80 11182.79
04/02/1981
447.00
867.60 11122.41
05/02/1981
447.00
876.00 11062.18
06/02/1981
447.00
892.00 11002.08
07/02/1981
447.00
920.00 10972.08
08/02/1981
447.00
982.60 10942.12
09/02/1981
447.00
1005.70 10822.62
10/02/1981
447.00
1043.50 10644.41
11/02/1981
447.00
1086.90 10438.07
12/02/1981
447.00
1072.90 10291.73
13/02/1981
447.00
1058.20 10146.26
14/02/1981
447.00
1039.30 10146.26
15/02/1981
447.00
1022.50 10175.28
16/02/1981
447.00
988.90 10204.34
17/02/1981
447.00
948.00 10379.43
18/02/1981
447.00
914.00 10496.85
19/02/1981
447.00
884.00 10614.83
20/02/1981
447.00
848.40 10733.36
21/02/1981
447.00
795.60 10733.36
22/02/1981
447.00
695.40 10674.02
23/02/1981
447.00
608.50 10614.83
24/02/1981
447.00
525.70 10496.85
25/02/1981
447.00
456.70 10291.73
26/02/1981
447.00
396.20 10030.50
27/02/1981
447.00
327.80 9743.54 9919.00
28/02/1981
447.00
269.30 9403.77 9694.00
01/03/1981
449.00
217.80 9041.32 9358.00
02/03/1981
449.00
177.80 8793.83 9122.00
03/03/1981
449.00

10810.00
4387.80 1476.00
11080.00
4449.20 1494.00
11235.00
4557.00 1516.50
11266.00
4650.60 1543.50
11266.00
4760.70 1561.50
11204.00
4776.60 1575.00
11080.00
4792.50 1593.00
11142.00
4792.50 1584.00
11050.00
4776.60 1566.00
10960.00
4744.80 1534.50
10810.00
4697.40 1476.00
10690.00
4603.80 1498.50
10570.00
4541.60 1516.50
10420.00
4433.80 1521.00
10180.00
4418.40 1539.00
10180.00
4433.80 1575.00
10151.00
4449.20 1584.00
10151.00
4541.60 1557.00
10210.00
4572.60 1534.50
10270.00
4557.00 1498.50
10300.00
4510.80 1449.00
10390.00
4449.20 1435.50
10360.00
4387.80 1422.00
10330.00
4296.60 1386.00
10240.00
4191.40 1350.80
10122.00
4102.00 1306.80
14746.00
3983.60 1254.00
14514.00
3867.00 1189.50
14288.00
3737.50 1120.80
13924.00
3610.00 1062.00

14456.00
455.13 336.00
14920.00
450.37 336.00
15335.10
447.21 336.00
15573.00
442.48 336.00
15753.00
453.54 336.00
15993.00
467.93 336.00
16233.00
463.11 336.00
16413.00
447.21 336.00
16473.00
431.53 336.00
16473.00
394.79 336.00
16473.00
337.88 336.00
16473.00
267.54 336.00
16293.00
221.50 336.00
16113.00
209.65 336.00
15753.00
208.48 336.00
15513.00
209.65 336.00
15216.50
261.12 336.00
14920.00
253.50 336.00
14746.00
237.29 336.00
14688.00
228.74 336.00
14746.00
221.50 336.00
14862.00
200.36 336.00
14920.00
181.17 336.00
14920.00
145.10 336.00
14920.00
111.35 336.00
14862.00
105.03 336.00
14613.02
98.85 336.00
14232.10
91.13 1261.00
14117.82
81.22 1261.00
13584.54
69.48 1261.00

14079.73
2035.45 7359.90
14346.38
1994.55 7251.34
14879.66
1933.97 7090.48
15184.40
1869.39 6918.86
15527.23
1801.05 6737.09
15755.78
1738.71 6571.10
15946.24
1672.80 6395.32
16250.98
1603.57 6210.36
16441.44
1526.86 6004.90
16441.44
1465.08 5838.98
16479.53
1430.35 5745.48
16784.26
1465.08 5838.98
16708.08
1535.79 6028.84
16517.62
1589.90 6173.78
16212.88
1621.89 6259.34
15946.24
1796.21 6724.23
15984.33
1874.32 6931.97
15679.60
1964.15 7170.61
15412.95
2081.95 7483.30
15184.40
1999.64 7264.85
15108.22
1959.10 7157.22
14993.94
1909.00 7024.15
15032.03
1815.58 6775.78
15032.03
1715.03 6507.97
14841.57
1544.74 6052.85
14689.20
1421.73 5722.25

2221.50
2243.50
2265.50
2282.00
2271.00
2271.00
2271.00
2260.00
2232.50
2166.50
2133.50
2100.50
2073.00
2073.00
2100.50
2128.00
2139.00
2078.50
2062.00
2051.00
2051.00
2034.50
2012.50
1968.50
1901.20
1876.80

1279.14 5336.34 1856.00

1159.51 5009.57 1800.00
1053.09 4715.88 1769.80
-1.00

4552.83 1738.60

155.40 8522.14 8862.00

04/03/1981
449.00
139.70 8307.28 8576.00
05/03/1981
449.00
128.00 8174.12 8368.00
06/03/1981
449.00
116.00 8174.12 8140.00
07/03/1981
449.00
105.20 8121.10 8040.00
08/03/1981
449.00
99.20 8068.22 7990.00
09/03/1981
449.00
93.20 8041.83 7940.00
10/03/1981
449.00
88.40 8041.83 7890.00
11/03/1981
449.00
84.80 8015.48 7890.00
12/03/1981
449.00
94.40 8068.22 7865.00
13/03/1981
449.00
93.20 8147.59 7840.00
14/03/1981
449.00
94.40 8387.59 7865.00
15/03/1981
449.00
98.00 8549.15 7965.00
16/03/1981
449.00
101.60 8684.74 8115.00
17/03/1981
449.00
95.60 8930.98 8316.00
18/03/1981
449.00
89.60 9096.70 8446.00
19/03/1981
449.00
95.60 9347.63 8732.00
20/03/1981
449.00
129.30 9857.91 8914.00
21/03/1981
449.00
152.20 10030.50
22/03/1981
449.00
160.20 10204.34
23/03/1981
449.00
157.00 10350.16
24/03/1981
449.00
197.00 10555.77
25/03/1981
449.00
250.60 10644.41
26/03/1981
449.00
306.90 10733.36
27/03/1981
449.00
450.40 10852.44
28/03/1981
449.00
511.90 10912.19
29/03/1981
449.00
539.50 10912.19
30/03/1981
449.00
532.60 10942.12
31/03/1981
449.00
518.80 10972.08
01/04/1981
356.00
498.70 11032.11
02/04/1981
356.00

13508.00
13355.98
3470.80 1036.80 57.76 1261.00 -1.00 4452.66
13040.00
13089.34
3347.20 1036.80 46.91 1261.00 -1.00 4462.62
12678.00
12784.60
3292.80 1028.40 42.45 1261.00 -1.00 4512.61
12168.00
12365.59
3185.00 1020.00 39.98 1261.00 -1.00 4573.03
11811.00
12327.50
3158.20 1020.00 38.76 1261.00 1045.68 4695.31
11454.00
12137.04
3131.40 1020.00 37.56 1261.00 1086.74 4809.11
11199.00
11984.67
3118.00 1020.00 36.97 1261.00 1120.92 4903.45
10995.00
11718.03
3118.00 1011.60 36.97 1261.00 1163.40 5020.26
10842.00
11489.48
3104.90 1007.40 36.38 1261.00 1254.75 5269.97
10791.00
11070.46
3104.90 1041.00 36.38 1261.00 1345.31 5515.86
10689.00
10994.28
3104.90 1120.80 36.97 1261.00 1404.57 5675.98
10638.00
10613.36
3171.60 1223.90 38.16 1261.00 1482.60 5886.08
10638.00
10460.99
3320.00 1311.20 41.20 1261.00 1513.52 5969.10
10638.00
10384.81
3582.00 1381.60 41.20 1261.00 1571.76 6125.22
10689.00
10384.81
3708.90 1408.50 44.34 1261.00 1585.35 6161.62
10842.00
10689.54
3838.00 1426.50 54.96 1261.00 1672.80 6395.32
11148.00
10994.28
3968.80 1476.00 69.48 1261.00 1979.32 7210.90
11505.00
11375.20
4131.80 1525.50 76.44 1261.00 2066.39 7442.01
9096.00 11862.00
11565.66
4266.20 1552.50 84.48 1261.00 2144.76 7649.94
9414.00 12321.00
12098.95
4418.40 1575.00 94.53 1261.00 2171.20 7720.10
9498.00 12627.00
12517.96
4619.40 1602.00 105.03 1261.00 2208.49 7819.02
9750.00 13144.00
13584.54
4760.70 1638.00 95.39 1261.00 2235.32 7890.20
9890.00 13768.00
14194.01
4856.10 1660.60 107.72 1261.00 2246.10 7918.79
10035.00
14236.00
14765.39
4968.00 1706.60 120.64 1261.00 2229.94 7875.93
10210.00
14746.00
14917.76
5048.30 1761.80 184.50 1261.00 2176.51 7734.18
10270.00
15097.90
15146.31
5146.10 1803.40 240.99 1261.00 2118.48 7580.21
10360.00
15335.10
14917.76
5244.50 1855.10 276.63 1261.00 2092.36 7510.90
10420.00
15453.70
14879.66
5327.00 1935.00 305.97 1261.00 1979.32 7210.90
10780.00
15513.00
15260.58
5443.50 1967.90 323.86 228.00 1954.06 7143.84
10720.00
15813.00
15717.69
5628.40 2010.20 336.47 228.00 1959.10 7157.22

1708.60
1689.40
1684.60
1684.60
1675.00
1684.60
1718.20
1749.00
1775.00
1779.50
1845.60
1896.40
1957.50
2007.00
2073.00
2139.00
2210.50
2271.00
2342.50
2392.00
2430.50
2463.50
2510.00
2534.00
2582.00
2660.00
2732.00
2804.00
2834.00
2888.00

475.60 11182.79
10720.00
15873.00
15793.87
03/04/1981
356.00 5764.80 2053.00 346.41 228.00 2009.84 7291.92
471.40 11243.30
10900.00
15993.00
15870.06
04/04/1981
356.00 5868.00 2086.60 349.27 228.00 2061.22 7428.29
467.20 11303.96
10840.00
16413.00
16098.61
05/04/1981
356.00 5971.80 2129.80 347.84 228.00 2118.48 7580.21
479.80 11364.75
11111.00
16653.00
16479.53
06/04/1981
356.00 6093.80 2163.40 335.06 228.00 2181.83 7748.28
484.00 11456.20
11204.00
16953.00
16860.45
07/04/1981
356.00 6093.80 2192.20 311.43 228.00 2235.32 7890.20
475.60 11578.61
11297.00
17253.00
17241.37
08/04/1981
356.00 6129.00 2216.20 292.49 228.00 2278.58 8004.98
488.20 11701.58
11204.00
17493.30
17165.18
09/04/1981
356.00 6146.60 2230.60 279.25 228.00 2294.90 8048.30
486.10 11825.11
11266.00
17613.50
17393.74
10/04/1981
356.00 6164.20 2230.60 267.54 228.00 2289.45 8033.84
475.60 11918.12
11483.00
17673.60
17279.46
11/04/1981
356.00 6181.80 2221.00 253.50 228.00 2262.31 7961.81
452.50 11918.12
11514.00
17673.60
17279.46
12/04/1981
356.00 6181.80 2206.60 225.11 228.00 2192.47 7776.52
416.80 11856.08
11545.00
17733.70
17203.28
13/04/1981
356.00 6181.80 2187.40 196.92 228.00 2097.57 7524.73
382.90 11670.79
11576.00
17733.70
17127.09
14/04/1981
356.00 6181.80 2163.40 175.67 228.00 1933.97 7090.48
352.50 11425.68
11545.00
17733.70
17050.91
15/04/1981
356.00 6146.60 2129.80 131.18 228.00 1724.48 6533.18
325.90 11032.11
11421.00
17793.80
17127.09
16/04/1981
356.00 6146.60 2120.20 73.31 228.00 1553.72 6076.91
310.70 10614.83
11266.00
17793.80
17279.46
17/04/1981
356.00 6093.80 2139.40 59.89 228.00 1391.76 5641.42
299.90 10262.57
11020.00
17733.70
17203.28
18/04/1981
356.00 6058.60 2149.00 77.23 228.00 1299.64 5392.04
288.00 9944.05 10720.00
17613.50
17203.28
19/04/1981
356.00 6041.00 2139.40 111.35 228.00 1262.85 5292.04
277.80 9772.08 10330.00
17373.10
15990.70
20/04/1981
356.00 6076.20 2120.20 155.38 228.00 1341.13 5504.53
271.00 9743.54 10270.00
17133.00
14778.12
21/04/1981
356.00 6093.80 2101.00 163.80 228.00 1487.00 5897.90
265.90 9857.91 10180.00
16833.00
14357.73
22/04/1981
356.00 6111.40 2072.20 171.32 228.00 1576.28 6137.34
262.50 9944.05 10064.00
16653.00
14077.47
23/04/1981
356.00 6093.80 2005.50 175.67 228.00 1612.72 6234.82
259.10 9915.30 10035.00
16413.00
13610.37
24/04/1981
356.00 6058.60 1986.70 202.67 228.00 1603.57 6210.36
257.40 9857.91 10006.00
16233.00
13516.95
25/04/1981
356.00 5971.80 1930.30 256.03 228.00 1562.73 6101.04
259.10 9715.04 9977.00 16173.00
13423.53
26/04/1981
356.00 5868.00 1859.80 274.02 228.00 1487.00 5897.90
267.60 9516.47 9862.00 16113.00
13236.69
27/04/1981
356.00 5747.60 1766.40 268.83 228.00 1387.51 5629.93
271.00 9291.62 9750.00 16053.00
13236.69
28/04/1981
356.00 5594.60 1656.00 257.30 228.00 1275.06 5325.24
272.70 9013.68 9414.00 15933.00
13096.56
29/04/1981
356.00 5410.10 1597.50 220.31 228.00 1147.86 4977.59
277.80 8739.21 9278.00 15693.00
13003.14
30/04/1981
356.00 5211.50 1552.50 142.07 228.00 1038.30 4674.80
282.90 8414.43 9070.00 15453.70
12863.01
01/05/1981
206.00 5016.00 1417.50 120.64 157.00 958.81 4452.66
264.20 8174.12 8836.00 15038.60
12582.75
02/05/1981
206.00 4760.70 1337.60 104.14 157.00 896.10 4275.67

2924.00
2954.00
2986.00
3031.50
3057.50
3077.00
3077.00
3057.50
3070.50
3064.00
3057.50
3025.00
2979.50
2936.00
2912.00
2906.00
2882.00
2852.00
2822.00
2798.00
2762.00
2720.00
2660.00
2606.00
2582.00
2474.50
2386.50
2309.50
2194.00
2106.00

260.80 7962.87
03/05/1981
155.40 7753.84
04/05/1981
142.60 7521.34
05/05/1981
137.10 7342.45
06/05/1981
131.90 7190.46
07/05/1981
111.20 7014.72
08/05/1981
111.20 6840.69
09/05/1981
102.80 6643.87
10/05/1981
98.00 6473.48
11/05/1981
93.20 6304.78
12/05/1981
86.00 6114.07
13/05/1981
80.00 5972.50
14/05/1981
74.00 5808.90
15/05/1981
68.00 5647.01
16/05/1981
63.20 5509.59
17/05/1981
60.80 5373.43
18/05/1981
53.70 5216.15
19/05/1981
53.70 5082.69
20/05/1981
56.40 4972.43
21/05/1981
56.40 4841.26
22/05/1981
52.80 4732.91
23/05/1981
51.90 4625.42
24/05/1981
44.70 4497.58
25/05/1981
38.50 4392.01
26/05/1981
37.10 4287.30
27/05/1981
35.70 4183.45
28/05/1981
34.50 4080.48
29/05/1981
33.50 3998.72
30/05/1981
32.50 3897.31
31/05/1981
31.50 3816.80
01/06/1981

8550.00
206.00
8316.00
206.00
8316.00
206.00
8065.00
206.00
7815.00
206.00
7590.00
206.00
7390.00
206.00
7140.00
206.00
6840.00
206.00
6640.00
206.00
6465.00
206.00
6315.00
206.00
6115.00
206.00
5824.00
206.00
5800.00
206.00
5584.00
206.00
5656.00
206.00
5392.00
206.00
5205.00
206.00
5067.00
206.00
4929.00
206.00
4814.00
206.00
4722.00
206.00
4515.00
206.00
4469.00
206.00
4334.00
206.00
4246.00
206.00
4134.00
206.00
4042.00
206.00
3996.00
100.00

14630.00
4541.60 1306.80
14184.00
4342.20 1284.80
13716.00
4176.50 1267.20
13248.00
4087.20 1241.10
12729.00
3954.00 1202.40
12219.00
3838.00 1172.30
11811.00
3751.80 1133.60
11403.00
3624.00 1116.60
11046.00
3484.60 1049.40
10689.00
3360.80 1011.60
10434.00
3238.60 973.80
10128.00
3118.00 936.50
9771.00 6837.42
3013.20 903.70
9432.00 6650.58
2896.70 858.60
9193.00 6744.00
2781.80 818.00
9005.00 6463.74
2681.40 778.00
8723.00 6417.03
2607.00 738.40
8582.00 5669.67
2462.00 707.20
8394.00 5389.41
2342.60 676.00
8120.00 5436.12
2226.20 652.60
7805.00 5763.09
2157.80 625.60
7445.00 5389.41
2045.40 599.00
7180.00 4729.24
1957.60 587.60
6960.00 4922.31
1881.90 564.80
6740.00 4380.47
1786.20 549.60
6520.00 4274.60
1713.40 534.40
6305.00 4156.27
1641.80 515.60
6090.00 4106.44
1581.20 500.80
5926.00 4044.16
1521.80 489.70
5721.00 3950.74
1473.20 486.00

12536.04
91.98 157.00
12162.36
82.84 157.00
11928.81
77.23 157.00
11555.13
70.24 157.00
11508.42
66.47 157.00
10480.80
63.51 157.00
10013.70
59.89 157.00
9172.92
58.47 157.00
8472.27
54.27 157.00
7958.46
52.90 157.00
7631.49
46.91 157.00
7257.81
44.98 157.00

845.44 4131.39 2051.00

805.96 4018.03 2012.50
780.16 3943.47 1957.50
757.92 3878.89 1891.60
723.62 3778.63 1830.00
687.10 3670.95 1779.00
651.52 3565.02 1733.40
614.02 3452.21 1670.50
588.70 3375.28 1607.50
539.65 3224.27 1571.50
500.38 3101.29 1526.50
455.20 2957.06 1454.50

41.82

157.00 431.01 2878.50 1409.50

39.98

157.00 407.48 2801.04 1373.50

38.76

157.00 386.85 2732.26 1337.50

35.79

157.00 366.76 2664.35 1301.50

32.92

157.00 349.34 2604.72 1270.00

29.59

157.00 328.16 2531.12 1225.00

28.52

157.00 324.00 2516.53 1180.00

26.93

157.00 319.87 2501.98 1140.00

24.37

157.00 307.63 2458.58 1092.00

23.37

157.00 293.65 2408.42 1032.00

22.88

157.00 276.15 2344.67 1004.00

21.91

157.00 264.78 2302.62 952.00

21.91

157.00 255.48 2267.86 876.00

21.43

157.00 244.54 2226.49 840.00

20.95

157.00 233.84 2185.47 800.00

20.48

157.00 225.10 2151.57 780.00

20.48

157.00 214.83 2111.21 748.00

20.02

147.00 204.80 2071.20 736.50

31.50 3716.95
02/06/1981
31.00 3637.69
03/06/1981
29.45 3558.98
04/06/1981
27.25 3480.84
05/06/1981
26.15 3383.93
06/06/1981
25.60 3307.03
07/06/1981
25.05 3230.69
08/06/1981
30.00 3192.72
09/06/1981
34.00 3136.04
10/06/1981
32.50 3079.67
11/06/1981
31.50 3023.60
12/06/1981
29.45 3004.99
13/06/1981
26.15 2857.29
14/06/1981
25.05 2820.72
15/06/1981
23.30 2784.28
16/06/1981
22.10 2729.88
17/06/1981
21.70 2675.80
18/06/1981
20.90 2622.03
19/06/1981
19.80 2568.57
20/06/1981
19.10 2497.78
21/06/1981
18.40 2462.59
22/06/1981
18.05 2392.63
23/06/1981
17.70 2357.86
24/06/1981
17.00 2305.96
25/06/1981
16.30 2254.37
26/06/1981
15.25 2203.10
27/06/1981
14.20 2186.08
28/06/1981
13.50 2169.09
29/06/1981
12.92 2135.22
30/06/1981
12.34 2118.34
01/07/1981

3870.00
100.00
3690.00
100.00
3610.00
100.00
3610.00
100.00
3610.00
100.00
3530.00
100.00
3450.00
100.00
3390.00
100.00
3250.00
100.00
3210.00
100.00
3150.00
100.00
3110.00
100.00
3010.00
100.00
2970.00
100.00
2910.00
100.00
2850.00
100.00
2790.00
100.00
2731.00
100.00
2674.00
100.00
2617.00
100.00
2560.00
100.00
2542.00
100.00
2470.00
100.00
2434.00
100.00
2416.00
100.00
2362.00
100.00
2326.00
100.00
2272.00
100.00
2254.00
100.00
2218.00
52.00

5598.00
1425.20
5516.00
1387.20
5393.00
1368.40
5196.00
1330.80
5011.00
1293.80
4900.00
1257.40
4826.00
1212.20
4752.00
1177.00
4641.00
1124.50
4530.00
1082.00
4428.00
1056.50
4326.00
1048.00
4156.00
1031.40
4054.00
1023.10
3952.00
1031.40
3884.00
989.90
3784.00
949.00
3751.00
917.00
3685.00
877.30
3619.00
846.50
3520.00
815.70
3456.00
778.40
3360.00
741.40
3264.00
712.70
3170.00
684.30
3110.00
656.20
3020.00
629.00
2930.00
601.80
2872.50
575.50
2817.50
556.00

3863.55
475.20
3701.62
457.20
3549.04
442.80
3421.36
435.60
3309.26
428.40
3137.99
421.20
3162.90
410.60
3212.72
400.40
3091.28
403.80
2985.40
428.40
2873.30
442.80
2817.25
439.20
2680.23
424.80
2552.56
403.80
2459.14
383.40
2359.49
370.10
2157.08
356.90
2085.46
337.10
2007.61
327.20
1926.64
317.30
1923.53
305.00
1730.46
293.00
1546.73
284.00
1524.94
266.60
1524.94
252.30
1556.08
244.20
1431.52
236.10
2005.98
225.40
2012.24
222.80
1481.34
217.60

19.55

147.00 196.62 2038.13 719.00

19.09

147.00 188.61 2005.30 694.50

18.64

147.00 180.76 1972.71 656.00

18.64

147.00 171.56 1933.92 623.90

18.19

147.00 165.55 1908.26 601.70

17.74

147.00 158.20 1876.39 590.60

17.74

147.00 159.66 1882.74 575.80

17.30

147.00 162.59 1895.48 557.80

17.30

147.00 168.54 1921.07 548.20

16.87

147.00 171.56 1933.92 538.60

16.87

147.00 179.21 1966.22 519.40

16.43

147.00 176.13 1953.27 506.60

16.01

147.00 167.04 1914.66 478.50

15.58

147.00 156.75 1870.04 460.00

15.16

147.00 145.38 1819.61 444.00

14.34

147.00 138.49 1788.40 421.60

12.36

147.00 131.76 1757.42 399.20

11.23

147.00 118.80 1696.15 386.40

10.14

147.00 113.81 1671.90 367.20

10.14

147.00 110.13 1653.81 355.90

9.78

147.00 106.51 1635.79 350.50

9.78

147.00 100.61 1605.96 345.10

9.44

147.00 96.02

1582.25 337.00

9.44

147.00 91.52

1558.68 331.60

9.09

147.00 87.14

1535.26 331.60

9.09

147.00 82.86

1511.98 331.60

8.75

147.00 78.68

1488.84 323.50

8.75

147.00 74.62

1465.84 310.00

8.75

147.00 71.64

1448.68 283.00

8.75

85.00

1425.93 291.10

67.76

17.00 2101.49
02/07/1981
15.95 2101.49
03/07/1981
15.60 2051.15
04/07/1981
14.20 2034.44
05/07/1981
13.21 2001.13
06/07/1981
12.05 1967.95
07/07/1981
10.89 1934.91
08/07/1981
9.85
1934.91
09/07/1981
8.60
1902.01
10/07/1981
7.85
1918.45
11/07/1981
6.60
1820.37
12/07/1981
5.85
1755.69
13/07/1981
5.09
1755.69
14/07/1981
4.41
1739.60
15/07/1981
4.07
1755.69
16/07/1981
3.90
1707.54
17/07/1981
3.80
1691.55
18/07/1981
3.69
1659.70
19/07/1981
3.69
1612.17
20/07/1981
3.69
1596.40
21/07/1981
3.69
1612.17
22/07/1981
3.69
1612.17
23/07/1981
3.48
1627.98
24/07/1981
3.48
1580.66
25/07/1981
3.48
1580.66
26/07/1981
3.48
1596.40
27/07/1981
3.48
1596.40
28/07/1981
3.48
1549.29
29/07/1981
3.27
1518.05
30/07/1981
3.06
1518.05
31/07/1981

2182.00
52.00
2146.00
52.00
2110.00
52.00
2092.00
52.00
2056.00
52.00
2038.00
52.00
2020.00
52.00
1966.00
52.00
1930.00
52.00
1894.00
52.00
1876.00
52.00
1858.00
52.00
1858.00
52.00
1806.00
52.00
1789.00
52.00
1772.00
52.00
1755.00
52.00
1738.00
52.00
1738.00
52.00
1704.00
52.00
1654.00
52.00
1654.00
52.00
1654.00
52.00
1590.00
52.00
1606.00
52.00
1606.00
52.00
1590.00
52.00
1558.00
52.00
1542.00
52.00
1526.00
52.00

2762.50
530.00
2680.00
511.70
2652.50
493.40
2598.50
469.00
2572.00
463.10
2519.00
445.40
2466.00
433.60
2413.00
415.90
2360.00
399.00
2310.00
388.00
2260.00
371.50
2210.00
360.50
2160.00
349.80
2110.00
334.20
2087.00
323.80
2041.00
313.40
2018.00
298.20
1972.00
288.60
1949.00
274.20
1903.00
264.60
1859.00
255.00
1817.00
246.00
1796.00
241.50
1796.00
232.50
1775.00
228.00
1733.00
228.00
1691.00
214.50
1670.00
201.80
1649.50
197.70
1629.00
189.50

1481.34
209.80
1559.19
204.60
1540.51
194.80
1503.14
194.80
1450.20
190.00
1403.49
185.20
2016.72
182.80
2010.45
178.00
1996.18
171.40
1970.53
162.60
1960.00
158.20
1982.88
153.90
2005.09
151.80
1986.42
145.50
1920.06
139.20
1901.21
137.10
1886.76
133.00
1869.87
125.00
1863.15
121.00
1864.83
119.00
1862.31
117.00
1854.79
113.27
1845.62
109.81
1846.45
106.35
1864.83
102.89
1856.46
99.43
1862.31
92.84
1868.19
91.22
1853.95
89.60
1854.79
87.98

8.42

85.00

63.99

1403.31 288.40

8.09

85.00

61.23

1386.44 264.10

7.77

85.00

58.53

1369.65 253.30

7.77

85.00

55.89

1352.93 242.50

7.14

85.00

53.31

1336.29 231.70

6.83

85.00

50.79

1319.73 226.30

6.53

85.00

48.33

1303.24 218.20

5.94

85.00

45.15

1281.38 212.80

5.38

85.00

42.83

1265.07 207.40

4.83

85.00

40.57

1248.83 199.30

4.57

85.00

39.10

1238.05 193.90

4.06

85.00

38.37

1232.67 185.80

4.06

85.00

36.24

1216.59 177.70

3.82

85.00

33.48

1195.26 169.60

3.58

85.00

32.14

1184.65 153.40

3.35

85.00

29.55

1163.52 153.40

3.12

85.00

28.29

1153.00 148.00

3.12

85.00

27.07

1142.52 145.80

2.90

85.00

25.86

1132.07 139.20

2.68

85.00

24.69

1121.65 132.60

2.48

85.00

22.98

1106.08 128.20

2.28

85.00

22.42

1100.91 119.70

2.08

85.00

21.32

1090.59 115.50

2.08

85.00

19.73

1075.17 111.30

1.89

85.00

18.20

1059.82 107.10

1.89

85.00

17.22

1049.63 103.30

1.71

85.00

16.74

1044.55 99.90

1.54

85.00

16.26

1039.47 93.10

1.54

85.00

15.33

1029.34 89.70

1.38

85.00

14.42

1019.25 84.60

3.06
1533.65
01/08/1981
3.06
1471.46
02/08/1981
3.06
1471.46
03/08/1981
3.06
1425.18
04/08/1981
2.65
1456.00
05/08/1981
2.45
1456.00
06/08/1981
2.25
1425.18
07/08/1981
2.25
1425.18
08/08/1981
2.05
1425.18
09/08/1981
2.15
-1.00
10/08/1981
1.85
-1.00
11/08/1981
1.85
-1.00
12/08/1981
1.85
-1.00
13/08/1981
1.85
-1.00
14/08/1981
1.76
-1.00
15/08/1981
1.76
-1.00
16/08/1981
1.76
-1.00
17/08/1981
1.76
-1.00
18/08/1981
1.76
-1.00
19/08/1981
1.76
-1.00
20/08/1981
1.68
-1.00
21/08/1981
1.68
-1.00
22/08/1981
1.68
-1.00
23/08/1981
1.68
-1.00
24/08/1981
1.59
-1.00
25/08/1981
1.59
-1.00
26/08/1981
1.59
-1.00
27/08/1981
1.51
-1.00
28/08/1981
1.51
-1.00
29/08/1981
1.51
-1.00
30/08/1981

1510.00
23.00
1510.00
23.00
1510.00
23.00
1510.00
23.00
1462.00
23.00
1446.00
23.00
1446.00
23.00
1414.00
23.00
1430.00
23.00
1398.00
23.00
1398.00
23.00
1382.00
23.00
1382.00
23.00
1366.00
23.00
1366.00
23.00
1366.00
23.00
1350.00
23.00
1334.00
23.00
1318.00
23.00
1286.00
23.00
1302.00
23.00
1286.00
23.00
1286.00
23.00
1286.00
23.00
1286.00
23.00
1270.00
23.00
1254.00
23.00
1254.00
23.00
1238.00
23.00
1238.00
23.00

1608.50
181.30
1588.00
177.20
1567.50
173.10
1547.00
169.00
1547.00
161.40
1526.50
157.60
1485.50
153.80
1465.00
146.20
1448.00
142.40
1431.00
138.60
1414.00
134.80
1397.00
131.00
1380.00
127.71
1397.00
124.42
1363.00
117.84
1363.00
117.84
1363.00
114.55
1363.00
114.55
1363.00
111.26
1363.00
107.97
1363.00
104.68
1363.00
104.68
1363.00
101.39
1363.00
101.39
1363.00
101.39
1329.00
95.18
1295.00
95.18
1295.00
95.18
1295.00
92.26
1295.00
95.18

1834.02
87.98
1813.45
86.36
1793.10
83.12
1772.14
78.58
1749.83
78.58
1732.48
77.12
1715.30
74.20
1692.88
72.74
1675.31
68.36
1640.68
64.28
1617.74
64.28
1603.11
62.97
1591.50
62.97
1596.57
61.66
1589.33
60.35
1582.13
59.04
1587.89
57.73
1588.61
56.42
1593.67
49.12
1598.75
49.12
1639.94
50.29
1652.65
51.46
1676.07
57.73
1712.19
69.82
1711.41
87.98
1719.97
102.89
1708.31
104.62
1685.99
104.62
1645.91
102.89
1615.54
101.16

1.22

59.00

13.55

1009.18 81.20

1.22

59.00

13.12

1004.16 79.50

1.07

59.00

12.28

994.14 77.80

0.92

59.00

11.47

984.16 74.40

0.92

59.00

11.08

979.18 74.40

0.79

59.00

10.69

974.21 71.00

0.79

59.00

9.94

964.28 69.30

0.66

59.00

9.57

959.33 67.60

0.66

59.00

8.85

949.46 65.90

0.55

59.00

8.51

944.53 62.50

0.55

59.00

7.84

934.70 60.80

0.44

59.00

7.84

934.70 59.10

0.44

59.00

7.51

929.80 54.00

0.34

59.00

7.19

924.91 52.80

0.34

59.00

7.19

924.91 52.80

0.34

59.00

6.57

915.14 52.80

0.25

59.00

6.27

910.27 51.60

0.25

59.00

5.98

905.40 45.60

0.25

59.00

5.98

905.40 44.40

0.25

59.00

5.98

905.40 44.40

0.17

59.00

6.27

910.27 45.60

0.17

59.00

6.57

915.14 48.00

0.17

59.00

6.27

910.27 49.20

0.11

59.00

5.98

905.40 49.20

0.11

59.00

5.98

905.40 49.20

0.11

59.00

6.27

910.27 50.40

0.11

59.00

6.57

915.14 50.40

0.11

59.00

7.19

924.91 51.60

0.11

59.00

7.84

934.70 51.60

0.11

59.00

7.51

929.80 51.60

1.51
-1.00
31/08/1981
1.51
-1.00
01/09/1981
1.51
-1.00
02/09/1981
1.51
-1.00
03/09/1981
1.42
-1.00
04/09/1981
1.42
-1.00
05/09/1981
1.42
-1.00
06/09/1981
1.42
-1.00
07/09/1981
1.42
-1.00
08/09/1981
1.42
-1.00
09/09/1981
1.42
-1.00
10/09/1981
1.33
-1.00
11/09/1981
1.33
-1.00
12/09/1981
1.33
-1.00
13/09/1981
1.33
-1.00
14/09/1981
1.33
-1.00
15/09/1981
1.33
-1.00
16/09/1981
1.23
-1.00
17/09/1981
1.23
-1.00
18/09/1981
1.23
-1.00
19/09/1981
1.14
-1.00
20/09/1981
1.14
-1.00
21/09/1981
1.14
-1.00
22/09/1981
1.14
-1.00
23/09/1981
1.04
-1.00
24/09/1981
1.04
-1.00
25/09/1981
1.04
-1.00
26/09/1981
1.04
-1.00
27/09/1981
0.95
-1.00
28/09/1981
0.95
-1.00
29/09/1981

1222.00
23.00
1206.00
21.00
1190.00
21.00
1174.00
21.00
1174.00
21.00
1174.00
21.00
1174.00
21.00
1174.00
21.00
1142.00
21.00
1126.00
21.00
1126.00
21.00
1110.00
21.00
1094.00
21.00
1094.00
21.00
1078.00
21.00
1078.00
21.00
1062.00
21.00
1062.00
21.00
1062.00
21.00
1062.00
21.00
1062.00
21.00
1062.00
21.00
1062.00
21.00
1030.00
21.00
1030.00
21.00
1002.00
21.00
1002.00
21.00
1002.00
21.00
1002.00
21.00
1002.00
21.00

1261.00
104.68
1261.00
111.26
1227.00
121.13
1227.00
124.42
1227.00
127.71
1193.00
131.00
1176.00
127.71
1159.00
124.42
1159.00
124.42
1094.00
121.13
1125.00
114.55
1278.00
111.26
1227.00
107.97
1210.00
104.68
1176.00
101.39
1159.00
92.26
1142.00
89.34
1125.00
89.34
1094.00
86.42
1078.50
83.50
1063.00
83.50
1047.50
80.58
1032.00
74.74
1016.50
71.82
1001.00
68.90
1001.00
68.90
985.50
66.42
970.00
66.42
955.00
66.42
940.00
66.42

1586.45
96.08
1552.24
89.60
1522.25
84.74
1483.43
80.04
1446.35
75.66
1386.43
75.66
1366.71
71.28
1353.95
66.90
1324.15
65.59
1325.91
64.28
1314.79
62.97
1307.25
60.35
1301.48
59.04
1294.61
57.73
1267.04
56.42
1242.43
53.80
1226.39
53.80
1226.39
53.80
1242.97
52.63
1258.76
51.46
1269.82
52.63
1259.86
53.80
1217.96
56.42
1209.61
56.42
1193.68
55.11
1173.10
52.63
1148.76
51.46
1124.78
49.12
1107.03
46.78
1105.24
46.78

0.11

59.00

7.19

924.91 51.60

0.11

64.00

7.19

924.91 52.80

0.25

64.00

6.57

915.14 51.60

0.79

64.00

6.27

910.27 48.00

1.22

64.00

5.70

900.55 48.00

1.22

64.00

4.88

886.03 48.00

1.38

64.00

4.88

886.03 45.60

1.54

64.00

4.88

886.03 44.40

1.54

64.00

4.88

886.03 43.20

1.38

64.00

4.88

886.03 39.60

1.38

64.00

4.88

886.03 38.40

1.38

64.00

4.88

886.03 37.20

1.38

64.00

4.63

881.20 37.20

1.22

64.00

4.38

876.38 36.00

1.07

64.00

3.89

866.77 34.80

0.92

64.00

3.89

866.77 34.80

0.92

64.00

3.89

866.77 34.80

0.66

64.00

3.66

861.98 32.40

0.55

64.00

3.44

857.19 32.40

0.55

64.00

3.44

857.19 30.00

0.34

64.00

3.23

852.41 30.00

0.34

64.00

3.02

847.64 30.00

0.25

64.00

3.02

847.64 30.00

0.17

64.00

3.02

847.64 30.00

0.17

64.00

3.02

847.64 30.00

0.17

64.00

3.02

847.64 29.20

0.11

64.00

2.81

842.88 29.20

0.11

64.00

2.81

842.88 28.40

0.06

64.00

2.62

838.12 27.60

0.02

64.00

2.62

838.12 26.00

0.95
-1.00
30/09/1981
0.95
-1.00
01/10/1981
0.90
754.69
02/10/1981
0.90
768.49
03/10/1981
0.83
782.32
04/10/1981
0.95
824.01
05/10/1981
0.95
846.37
06/10/1981
0.95
860.46
07/10/1981
0.95
902.93
08/10/1981
0.90
902.93
09/10/1981
0.90
960.04
10/10/1981
0.90
960.04
11/10/1981
0.90
1032.23
12/10/1981
0.90
1003.25
13/10/1981
0.90
1017.72
14/10/1981
0.90
1017.72
15/10/1981
0.90
1032.23
16/10/1981
0.90
1061.34
17/10/1981
0.90
1061.34
18/10/1981
0.90
1075.96
19/10/1981
0.90
1105.28
20/10/1981
0.90
1164.36
21/10/1981
0.90
1164.36
22/10/1981
0.90
1223.99
23/10/1981
0.90
1284.19
24/10/1981
0.90
1299.33
25/10/1981
0.90
1299.33
26/10/1981
0.90
1314.50
27/10/1981
0.95
1329.70
28/10/1981
0.95
1390.88
29/10/1981

988.00
21.00
974.00
41.00
1002.00
41.00
960.00
41.00
1002.00
41.00
1002.00
41.00
1016.00
41.00
1030.00
41.00
1030.00
41.00
1016.00
41.00
1002.00
41.00
1016.00
41.00
1030.00
41.00
1062.00
41.00
1110.00
41.00
1174.00
41.00
1142.00
41.00
1126.00
41.00
1126.00
41.00
1126.00
41.00
1126.00
41.00
1126.00
41.00
1126.00
41.00
1190.00
41.00
1206.00
41.00
1238.00
41.00
1286.00
41.00
1318.00
41.00
1334.00
41.00
1350.00
41.00

925.00
66.42
880.00
66.42
910.00
71.82
895.00
71.82
910.00
68.90
910.00
68.90
910.00
71.82
910.00
71.82
925.00
68.90
910.00
68.90
895.00
68.90
880.00
71.82
910.00
71.82
925.00
74.74
925.00
80.58
910.00
83.50
940.00
83.50
955.00
83.50
955.00
83.50
970.00
83.50
985.50
83.50
1001.00
83.50
985.50
89.34
985.50
92.26
985.50
101.39
985.50
107.97
985.50
107.97
1001.00
107.97
1001.00
107.97
1047.50
114.55

1103.01
46.78
1087.61
46.78
1062.57
47.95
1032.80
47.95
1010.74
46.78
984.21
49.12
973.63
53.80
967.97
65.59
949.68
77.12
948.43
78.58
948.74
77.12
949.05
75.66
944.73
74.20
935.70
75.66
932.46
78.58
924.40
81.50
933.63
86.36
937.48
99.43
941.69
108.08
944.12
97.70
949.36
91.22
949.36
86.36
955.02
81.50
951.55
77.12
941.69
72.74
927.25
91.22
914.69
89.60
897.73
89.60
887.28
86.36
881.72
94.46

0.06

64.00

2.25

828.63 25.20

0.06

206.00 2.25

857.23 25.20

0.11

206.00 2.43

857.23 23.60

0.17

206.00 2.25

842.59 22.00

0.11

206.00 2.25

835.30 20.60

0.06

206.00 2.25

835.30 18.50

0.02

206.00 2.25

849.90 17.10

0.02

206.00 4.63

864.57 16.40

-1.00

206.00 5.98

886.73 15.00

-1.00

206.00 5.15

931.56 15.00

-1.00

206.00 4.88

939.10 26.80

-1.00

206.00 4.88

924.04 31.20

-1.00

206.00 4.88

939.10 33.60

-1.00

206.00 5.15

954.24 34.80

-1.00

206.00 5.42

977.10 34.80

-1.00

206.00 5.98

984.75 33.60

-1.00

206.00 7.19

984.75 32.40

-1.00

206.00 7.84

992.43 34.80

-1.00

206.00 8.51

1023.34 37.20

-1.00

206.00 8.85

1046.73 40.80

-1.00

206.00 9.21

1070.30 43.20

-1.00

206.00 9.57

1102.00 44.40

-1.00

206.00 11.08

1134.03 44.40

-1.00

206.00 12.28

1142.09 40.80

-1.00

206.00 12.70

1142.09 37.20

-1.00

206.00 12.70

1142.09 36.00

-1.00

206.00 13.12

1166.39 34.80

-1.00

206.00 12.70

1199.08 34.80

-1.00

206.00 12.70

1232.09 34.80

-1.00

206.00 13.12

1248.73 34.80

0.95
1375.53
30/10/1981
0.95
1390.88
31/10/1981
0.95
1437.13
01/11/1981
1.51
1483.69
02/11/1981
1.81
1530.57
03/11/1981
4.58
1593.57
04/11/1981
5.60
1641.18
05/11/1981
5.60
1641.18
06/11/1981
5.26
1625.28
07/11/1981
4.58
1689.11
08/11/1981
4.58
1753.51
09/11/1981
3.90
1834.79
10/11/1981
3.69
1883.98
11/11/1981
3.69
1950.05
12/11/1981
3.59
1933.48
13/11/1981
3.38
1933.48
14/11/1981
3.27
1933.48
15/11/1981
3.27
1950.05
16/11/1981
3.06
1966.66
17/11/1981
3.06
1999.98
18/11/1981
3.06
2016.69
19/11/1981
3.06
2134.65
20/11/1981
3.80
2202.82
21/11/1981
12.34 2271.56
22/11/1981
55.50 2428.26
23/11/1981
41.30 2552.10
24/11/1981
37.10 2677.66
25/11/1981
31.00 2823.25
26/11/1981
27.25 3008.39
27/11/1981
21.30 3159.02
28/11/1981

1350.00
41.00
1382.00
41.00
1414.00
144.00
1462.00
144.00
1494.00
144.00
1510.00
144.00
1526.00
144.00
1558.00
144.00
1558.00
144.00
1574.00
144.00
1574.00
144.00
1590.00
144.00
1704.00
144.00
1930.00
144.00
2002.00
144.00
2002.00
144.00
2002.00
144.00
1930.00
144.00
1948.00
144.00
1930.00
144.00
1823.00
144.00
1823.00
144.00
1840.00
144.00
2056.00
144.00
2182.00
144.00
2362.00
144.00
2416.00
144.00
2560.00
144.00
2598.00
144.00
2830.00
144.00

1078.50
114.55
1109.50
114.55
1125.00
117.84
1159.00
117.84
1210.00
117.84
1244.00
121.13
1244.00
124.42
1261.00
127.71
1278.00
131.00
1295.00
131.00
1329.00
131.00
1363.00
134.80
1431.00
150.00
1526.50
177.20
1629.00
210.00
1567.50
232.50
1588.00
241.50
1670.00
241.50
1775.00
246.00
1880.00
255.00
1903.00
259.80
1880.00
269.40
1880.00
279.00
1880.00
313.40
1926.00
388.00
1995.00
475.10
2041.00
511.70
2064.00
562.50
2160.00
629.00
2335.00
691.40

880.58
96.08
872.44
97.70
868.85
102.89
866.37
111.54
864.75
115.00
863.34
111.54
858.27
111.54
855.63
143.40
857.89
169.20
863.74
180.40
876.34
162.60
1035.41
169.20
1194.48
180.40
1372.24
190.00
1397.64
197.20
1491.60
192.40
1557.62
180.40
1730.31
207.20
1821.73
233.40
1956.32
284.00
2062.98
350.30
2172.17
397.00
2238.20
403.80
2253.44
417.60
2220.42
432.00
2182.33
439.20
2156.94
442.80
2156.94
460.80
2197.57
450.00
2332.16
428.40

-1.00

206.00 14.42

1257.08 33.60

-1.00

206.00 15.33

1257.08 32.40

-1.00

750.00 17.22

1290.68 36.00

-1.00

750.00 19.22

1402.25 45.60

-1.00

750.00 24.11

1384.85 50.40

-1.00

750.00 28.92

1376.18 55.70

-1.00

750.00 29.55

1402.25 62.50

-1.00

750.00 34.85

1419.73 74.40

-1.00

750.00 51.62

1437.31 86.30

-1.00

750.00 73.62

1472.72 93.10

-1.00

750.00 80.76

1508.48 96.50

-1.00

750.00 84.98

1553.69 98.20

-1.00

750.00 93.76

1571.92 98.20

-1.00

750.00 93.76

1571.92 98.20

-1.00

750.00 93.76

1581.08 98.20

-1.00

750.00 98.30

1581.08 94.80

-1.00

750.00 101.78 1590.25 91.40

-1.00

750.00 102.95 1617.91 91.40

-1.00

750.00 104.13 1655.11 94.80

-1.00

750.00 104.13 1683.25 94.80

-1.00

750.00 110.13 1768.91 98.20

-1.00

750.00 131.76 1807.58 113.40

-1.00

750.00 168.54 1876.17 134.80

-1.00

750.00 195.00 1996.48 172.30

-1.00

750.00 216.53 2047.64 223.60

-1.00

750.00 246.35 2130.77 274.90

-1.00

750.00 287.76 2226.20 310.00

-1.00

750.00 326.07 2356.63 355.90

-1.00

750.00 380.09 2468.16 396.00

-1.00

750.00 445.45 2570.79 447.20

19.10 3331.16
29/11/1981
17.00 3525.75
30/11/1981
15.95 3763.87
01/12/1981
15.60 4007.04
02/12/1981
15.60 4171.95
03/12/1981
15.60 4213.53
04/12/1981
16.65 4255.25
05/12/1981
17.70 4318.08
06/12/1981
21.70 4360.15
07/12/1981
22.50 4402.36
08/12/1981
20.50 4465.93
09/12/1981
19.45 4465.93
10/12/1981
18.05 4444.71
11/12/1981
16.30 4402.36
12/12/1981
17.70 4508.49
13/12/1981
19.80 4658.55
14/12/1981
19.45 4832.14
15/12/1981
20.15 5052.28
16/12/1981
20.90 5186.04
17/12/1981
21.30 5321.06
18/12/1981
18.75 5503.06
19/12/1981
52.80 5503.06
20/12/1981
59.10 5571.88
21/12/1981
64.00 5571.88
22/12/1981
61.60 5548.90
23/12/1981
67.20 5480.18
24/12/1981
82.40 5664.14
25/12/1981
82.40 5571.88
26/12/1981
78.80 5186.04
27/12/1981
72.80 5074.48
28/12/1981

2910.00
144.00
3070.00
144.00
3250.00
221.00
3590.00
221.00
3790.00
221.00
3870.00
221.00
4042.00
221.00
4111.00
221.00
4157.00
221.00
4202.00
221.00
4224.00
221.00
4290.00
221.00
4334.00
221.00
4334.00
221.00
4334.00
221.00
4312.00
221.00
4334.00
221.00
4446.00
221.00
4561.00
221.00
4699.00
221.00
4929.00
221.00
5136.00
221.00
5297.00
221.00
5368.00
221.00
5416.00
221.00
5440.00
221.00
5368.00
221.00
5368.00
221.00
5368.00
221.00
5320.00
221.00

2466.00
756.20
2625.00
815.70
2872.50
869.60
3080.00
917.00
3264.00
965.00
3520.00
1039.70
3884.00
1116.00
4258.00
1239.20
4567.00
1284.70
4715.00
1321.40
4789.00
1321.40
4900.00
1340.20
5011.00
1349.60
5085.00
1349.60
5196.00
1340.20
5311.00
1321.40
5311.00
1302.90
5352.00
1266.50
5311.00
1230.10
5352.00
1203.40
5434.00
1168.20
5721.00
1141.80
5680.00
1133.00
5721.00
1133.00
6133.00
1150.60
6133.00
1168.20
6219.00
1275.60
6262.00
1302.90
6219.00
1330.80
6219.00
1330.80

2443.90
417.60
2583.57
403.80
2634.36
414.00
2730.86
442.80
2748.63
489.70
2814.66
526.80
2878.14
542.00
2987.34
538.20
3063.53
530.60
3091.46
523.00
3086.38
511.90
3083.84
500.80
3091.46
489.70
3101.62
475.20
3111.78
468.00
3137.17
435.60
3167.64
414.00
3203.20
397.00
3251.45
390.20
3340.33
403.80
3416.51
428.40
3518.09
428.40
3556.18
432.00
3639.98
460.80
3744.10
504.50
3866.00
542.00
4000.59
542.00
4147.88
515.60
4290.09
478.80
4450.07
442.80

-1.00

750.00 500.38 2699.17 478.50

-1.00

750.00 536.99 2978.32 513.00

38.76

670.00 553.06 3053.58 548.20

39.98

670.00 553.06 3104.33 590.60

42.45

670.00 523.77 3155.53 673.50

52.22

670.00 490.16 3246.27 701.50

54.96

670.00 467.54 3325.18 736.50

62.78

670.00 450.31 3391.76 752.00

57.76

670.00 433.40 3472.64 764.00

57.06

670.00 412.13 3486.22 772.00

71.00

670.00 389.12 3486.22 776.00

89.45

670.00 364.56 3486.22 768.00

97.98

670.00 355.82 3486.22 760.00

93.68

670.00 358.00 3499.84 733.00

89.45

670.00 395.95 3527.16 722.50

85.30

670.00 431.01 3582.17 708.50

78.82

670.00 455.20 3807.13 701.50

50.87

670.00 563.91 3893.55 687.50

35.21

670.00 684.10 3981.12 677.00

33.49

670.00 745.36 4040.14 677.00

31.24

670.00 780.16 4010.56 677.00

29.59

670.00 838.79 3981.12 680.50

-1.00

670.00 896.10 3922.61 705.00

-1.00

670.00 927.19 3893.55 740.00

-1.00

670.00 896.10 3908.07 760.00

-1.00

670.00 885.85 3879.07 752.00

-1.00

670.00 842.11 3835.81 722.50

-1.00

670.00 773.77 3792.84 722.50

-1.00

670.00 714.41 3764.34 708.50

-1.00

670.00 639.86 3750.14 705.00

64.80 5052.28 5251.00

29/12/1981
221.00
60.00 5119.00 5136.00
30/12/1981
221.00
57.30 5096.73 4998.00
31/12/1981
221.00
51.00 5030.11 4929.00
01/01/1982
322.00
42.00 5007.97 4860.00
02/01/1982
322.00
39.20 5321.06 5021.00
03/01/1982
322.00
35.00 5664.14 4998.00
04/01/1982
322.00
45.60 5967.83 4998.00
05/01/1982
322.00
50.10 6253.42 5021.00
06/01/1982
322.00
48.30 6446.61 5488.00
07/01/1982
322.00
65.60 6740.60 5728.00
08/01/1982
322.00
72.80 6964.40 5968.00
09/01/1982
322.00
173.00 7165.71 6265.00
10/01/1982
322.00
291.40 7420.50 6515.00
11/01/1982
322.00
433.60 7575.05 6740.00
12/01/1982
322.00
446.20 7730.86 7115.00
13/01/1982
322.00
469.30 7940.57 7290.00
14/01/1982
322.00
488.20 8179.18 7515.00
15/01/1982
322.00
496.60 8393.65 7740.00
16/01/1982
322.00
500.80 8528.83 8190.00
17/01/1982
322.00
479.80 8746.94 8316.00
18/01/1982
322.00
475.60 8884.40 8550.00
19/01/1982
322.00
555.60 9134.03 8992.00
20/01/1982
322.00
622.60 9527.97 9226.00
21/01/1982
322.00
648.60 9871.10 9304.00
22/01/1982
322.00
661.60 10248.51
23/01/1982
322.00
669.40 10750.96
24/01/1982
322.00
659.00 11324.51
25/01/1982
322.00
677.20 11724.21
26/01/1982
322.00
754.80 12255.82
27/01/1982
322.00

6262.00 4574.51
1230.10 410.60 -1.00 670.00 574.86 3693.66
6305.00 4686.24
1221.00 393.60 -1.00 670.00 614.02 3721.84
6262.00 4818.30
1168.20 400.40 -1.00 670.00 625.44 3665.60
6262.00 4942.73
1133.00 435.60 27.46 1514.00 605.52 3623.74
6090.00 5021.45
1116.00 478.80 26.41 1514.00 597.08 3637.67
6049.00 5117.95
1150.60 497.10 25.38 1514.00 645.68 3651.62
6008.00 5250.01
1284.70 526.80 24.37 1514.00 822.30 3764.34
6176.00 5468.40
1330.80 534.40 35.79 1514.00 987.35 3807.13
6090.00 5704.57
1406.00 538.20 84.48 1514.00 1079.22 3893.55
6090.00 5940.74
1444.40 564.80 178.96 1514.00 1198.74 3995.83
6049.00 6166.75
1502.00 610.40 217.92 1514.00 1316.16 4114.63
6176.00 6385.15
1591.10 652.60 236.06 1514.00 1387.51 4281.40
6564.00 6578.15
1682.60 711.10 271.42 1514.00 1504.65 4389.60
7136.00 6794.00
1817.70 802.00 305.97 1514.00 1580.81 4515.26
7670.00 7027.63
1990.30 842.20 322.47 1514.00 1617.30 4659.23
7715.00 7319.67
2180.60 875.00 346.41 1514.00 1640.31 4773.13
7895.00 7626.95
2462.00 903.70 356.46 1514.00 1654.19 4872.11
8210.00 7982.47
2619.40 944.70 368.09 1514.00 1686.81 4955.56
8676.00 8327.84
2743.70 986.40 406.89 1514.00 1753.00 5090.92
9336.00 8675.75
2807.20 1028.40 425.31 1514.00 1762.56 5298.26
9975.00 9008.42
3039.40 1108.20 425.31 1514.00 1757.78 5510.85
10383.00
8899.22
3185.00 1223.90 426.86 1514.00 1801.05 5765.65
10791.00
9280.14
3292.80 1422.00 420.68 1514.00 1830.18 5877.11
11148.00
9470.60
3498.40 1570.50 417.60 1514.00 1839.94 6239.24
11709.00
10613.36
3766.10 1624.50 420.68 1514.00 1889.14 6495.18
9554.00 12168.00
10613.36
4028.00 1656.00 429.97 1514.00 1928.97 6881.49
9778.00 12321.00
10651.45
4357.40 1711.20 439.34 1514.00 1979.32 7196.99
10180.00
12936.00
10956.19
4619.40 1794.00 474.37 1514.00 2118.48 7478.09
10720.00
13768.00
13051.25
4904.00 1864.50 513.79 1514.00 2316.76 7788.96
10960.00
14236.00
13622.63
5146.10 1953.80 573.46 1514.00 2540.97 8224.64

712.00
719.00
719.00
744.00
780.00
796.00
832.00
848.00
880.00
912.00
976.00
1060.00
1156.00
1229.50
1319.50
1391.50
1454.50
1544.50
1612.00
1708.60
1749.00
1780.00
1906.00
2056.50
2205.00
2331.50
2480.00
2612.00
2684.00
2792.00

812.40 12765.41
11576.00
14746.00
14308.28
28/01/1982
322.00 5343.50 2081.80 628.45 1514.00 2727.70 8604.14 2912.00
846.00 13283.95
12042.00
15394.40
14879.66
29/01/1982
322.00 5527.00 2173.00 657.60 1514.00 2841.67 8749.48 3012.00
888.00 13546.58
12561.00
16113.00
15336.77
30/01/1982
322.00 5679.10 2269.00 677.94 1514.00 2902.58 8896.50 3162.00
938.00 13778.22
13056.00
16833.00
15870.06
31/01/1982
322.00 5850.80 2351.30 696.65 1514.00 2908.70 8970.64 3274.00
978.40 13878.02
13490.00
17433.20
16708.08
01/02/1982
481.00 6023.70 2434.60 713.65 641.00 2927.12 9045.20 3344.00
1033.00 14045.05
13830.00
18394.80
17241.37
02/02/1982
481.00 6199.40 2503.20 726.99 641.00 2920.97 9095.15 3428.00
1054.00 14078.56
14105.00
18815.50
18193.67
03/02/1982
481.00 6412.00 2567.00 728.90 641.00 2902.58 9045.20 3562.50
1056.10 14078.56
14280.00
19356.40
18688.86
04/02/1982
481.00 6646.80 2622.00 725.08 641.00 2872.04 8921.16 3637.50
1062.40 14011.57
14422.00
19897.30
19107.88
05/02/1982
481.00 6829.20 2657.00 707.96 641.00 2829.56 8822.78 3690.00
1068.70 13878.02
14422.00
20450.20
20364.91
06/02/1982
481.00 6976.20 2672.00 683.53 641.00 2787.40 8773.87 3750.00
1070.80 13711.86
14422.00
20912.90
20707.74
07/02/1982
481.00 7181.40 2712.00 655.76 641.00 2787.40 8749.48 3834.00
1088.60 13844.72
14494.00
21195.40
20822.02
08/02/1982
481.00 7427.00 2747.00 630.26 641.00 2781.40 8700.85 3914.00
1103.90 13811.45
14710.00
21640.20
20860.11
09/02/1982
481.00 7599.00 2767.00 603.37 641.00 2757.47 8700.85 3962.00
1112.40 13811.45
14710.00
22060.90
21088.66
10/02/1982
481.00 7772.60 2807.00 573.46 641.00 2704.00 8725.14 4042.00
1119.20 13678.73
14710.00
22421.50
21393.40
11/02/1982
481.00 7889.00 2847.00 540.75 641.00 2662.78 8798.30 4110.00
1112.40 13579.57
14747.00
22661.90
21583.86
12/02/1982
481.00 8065.40 2862.00 503.82 641.00 2616.04 8822.78 4120.00
1095.40 13414.98
14858.00
22722.00
21812.41
13/02/1982
481.00 8223.60 2877.30 475.99 641.00 2621.86 9070.15 4170.00
1066.60 13480.71
14494.00
22907.40
21964.78
14/02/1982
481.00 8343.00 2877.30 445.63 641.00 2633.52 9195.61 4180.00
1037.20 13645.64
14458.00
23031.00
22155.24
15/02/1982
481.00 8463.00 2877.30 420.68 641.00 2709.92 9347.73 4170.00
1003.60 13878.02
14494.00
23154.60
22231.42
16/02/1982
481.00 8543.60 2867.10 400.83 641.00 2680.41 9605.12 4160.00
982.60 14280.36
14458.00
23592.00
22231.42
17/02/1982
481.00 8807.40 2953.80 411.47 641.00 2811.46 9973.66 4350.00
974.20 14790.39
14747.00
23466.00
22536.16
18/02/1982
481.00 8950.80 3030.30 436.21 641.00 2988.92 10572.55
4450.00 982.60 15238.77
14969.00
23844.00
22764.71
19/02/1982
481.00 9136.60 3009.90 451.96 641.00 3057.64 11109.67
4450.00 1018.30 15552.66
15376.00
23970.00
22917.08
20/02/1982
481.00 9303.00 2974.20 492.28 641.00 3095.45 11429.26
4470.00 1049.80 15869.38
16005.00
24418.00
22993.26
21/02/1982
481.00 9408.00 2933.40 557.87 641.00 3095.45 11695.53
4490.00 1066.60 16153.30
16449.00
24802.00
23107.54
22/02/1982
481.00 9492.00 2892.60 635.69 641.00 3095.45 11905.65
4540.00 1076.70 16153.30
16893.00
25186.00
23450.36
23/02/1982
481.00 9471.00 2892.60 694.77 641.00 3076.51 12210.43
4671.00 1083.50 16403.55
17263.00
25698.00
23945.56
24/02/1982
481.00 9408.00 2892.60 717.45 641.00 3076.51 12272.05
4847.00 1085.20 16619.43
17670.00
25634.00
24440.76
25/02/1982
481.00 9366.00 2897.70 723.17 641.00 3051.36 12272.05
4952.00 1085.20 16691.67
18077.00
27042.00
25050.23
26/02/1982
481.00 9366.00 2948.70 707.96 641.00 3013.82 12333.89

5072.00 1093.70 16655.53

18262.00
27426.00
25545.42
27/02/1982
481.00 9408.00 2979.30 676.08 641.00 2976.51 12302.94
5172.00 1095.40 16583.36
18299.00
27746.00
25850.16
28/02/1982
481.00 9471.00 3009.90 632.07 641.00 2939.43 12210.43
5237.00 1093.70 16547.33
18410.00
28005.00
26116.80
01/03/1982
518.00 9555.40 3025.20 599.82 1123.00 2884.24 12179.71
5250.00 1092.00 16046.57
18410.00
28330.00
26421.54
02/03/1982
518.00 9874.10 3055.80 587.46 1123.00 2865.96 12272.05
5328.00 1095.40 16260.34
18632.00
28655.00
26992.92
03/03/1982
518.00 10046.00
3091.50 594.51 1123.00 2847.73 12272.05
5380.00 1090.30 16403.55
18632.00
29045.00
27145.29
04/03/1982
518.00 10154.00
3106.80 606.93 1123.00 2835.61 12118.42
5380.00 1085.20 16403.55
18558.00
29530.00
27259.56
05/03/1982
518.00 10197.60
3091.50 614.07 1123.00 2823.52 11815.27
5380.00 1075.00 16153.30
18447.00
29670.00
27564.30
06/03/1982
518.00 10197.60
3071.10 653.93 1123.00 2823.52 11695.53
5341.00 1054.00 15904.75
18410.00
29880.00
28211.86
07/03/1982
518.00 10525.30
3086.40 689.14 1123.00 2829.56 11370.68
5302.00 1064.50 15798.76
18669.00
30230.00
28554.69
08/03/1982
518.00 10790.80
3122.10 700.41 1123.00 2841.67 11488.06
5276.00 1076.70 15728.27
18595.00
30580.00
28668.97
09/03/1982
518.00 10879.90
3137.40 706.07 1123.00 2817.49 11399.94
5289.00 1081.80 15517.64
18410.00
30790.00
28707.06
10/03/1982
518.00 10879.90
3086.40 689.14 1123.00 2793.40 11283.20
5250.00 1081.80 15412.81
18077.00
31000.00
28745.15
11/03/1982
518.00 10790.80
3060.90 676.08 1123.00 2763.44 11225.15
5159.00 1081.80 15065.62
17744.00
31210.00
28821.34
12/03/1982
518.00 10702.00
3025.20 666.82 1123.00 2715.84 11167.30
5072.00 1080.10 15169.41
17670.00
31210.00
28783.24
13/03/1982
518.00 10591.00
2994.60 644.78 1123.00 2645.20 10909.61
4964.00 1072.90 14962.14
17448.00
30860.00
28783.24
14/03/1982
518.00 10481.50
2958.90 637.50 1123.00 2575.49 10938.03
4928.00 1066.60 14756.14
17522.00
30440.00
28668.97
15/03/1982
518.00 10393.90
2902.80 623.04 1123.00 2506.69 10909.61
4904.00 1056.10 14585.43
17522.00
30020.00
28426.43
16/03/1982
518.00 10241.20
2892.60 608.71 1123.00 2444.43 10796.43
4869.00 1041.40 14415.60
16967.00
29740.00
28183.89
17/03/1982
518.00 10110.80
2832.00 589.22 1123.00 2377.40 10684.08
4803.00 1016.20 14045.05
16634.00
29390.00
27950.34
18/03/1982
518.00 9959.60 2782.00 568.25 1123.00 2338.72 10270.06
4704.00 1003.60 13745.02
16301.00
28915.00
27716.79
19/03/1982
518.00 9831.50 2742.00 539.05 1123.00 2284.01 9973.66 4600.00
976.30 13480.71
15968.00
28525.00
27389.82
20/03/1982
518.00 9661.40 2657.00 498.86 1123.00 2229.94 9709.43 4500.00
952.00 13283.95
15635.00
28135.00
26969.43
21/03/1982
518.00 9534.20 2592.00 461.51 1123.00 2176.51 9475.82 4420.00
940.00 13055.98
15339.00
27746.00
26689.17
22/03/1982
518.00 9345.00 2582.00 413.00 1123.00 2144.76 9220.84 4360.00
918.00 12733.29
15006.00
27234.00
26268.78
23/03/1982
518.00 9157.40 2532.60 379.87 1123.00 2108.01 8970.64 4220.00
894.00 12445.87
14530.00
26722.00
25521.42
24/03/1982
518.00 9012.60 2478.70 337.88 1123.00 2066.39 8749.48 4100.00
876.00 12414.10
14280.00
26274.00
25101.03
25/03/1982
518.00 9012.60 2429.70 322.47 1123.00 2061.22 8532.09 4015.00
848.40 12319.03
13966.00
25954.00
24774.06
26/03/1982
518.00 8624.40 2400.30 314.18 1123.00 2045.74 8628.25 3938.00
826.80 12287.41
13626.00
25378.00
24680.64
27/03/1982
518.00 8483.00 2370.90 308.70 1123.00 2056.05 8580.08 3720.00
774.00 12255.82
13558.00
24866.00
25381.29
28/03/1982
518.00 8283.00 2346.40 307.34 1123.00 2081.95 8580.08 3585.00

606.20 12224.27
29/03/1982
518.00
521.10 12192.75
30/03/1982
518.00
514.20 12287.41
31/03/1982
518.00
502.90 12509.49
01/04/1982
342.00
546.40 12733.29
02/04/1982
342.00
580.90 12926.49
03/04/1982
342.00
606.20 13088.44
04/04/1982
342.00
610.80 13186.04
05/04/1982
342.00
599.30 13218.64
06/04/1982
342.00
551.00 13153.47
07/04/1982
342.00
488.20 13023.56
08/04/1982
342.00
456.70 12894.20
09/04/1982
342.00
431.50 12797.55
10/04/1982
342.00
431.50 12701.22
11/04/1982
342.00
435.70 12605.20
12/04/1982
342.00
486.10 12509.49
13/04/1982
342.00
578.60 12509.49
14/04/1982
342.00
635.60 12445.87
15/04/1982
342.00
672.00 12350.69
16/04/1982
342.00
726.60 12224.27
17/04/1982
342.00
790.80 12098.42
18/04/1982
342.00
819.60 12098.42
19/04/1982
342.00
848.40 12035.70
20/04/1982
342.00
870.00 11910.68
21/04/1982
342.00
880.00 11848.38
22/04/1982
342.00
880.00 11786.23
23/04/1982
342.00
865.20 11631.44
24/04/1982
342.00
831.60 11508.25
25/04/1982
342.00
814.80 11385.61
26/04/1982
342.00
810.00 11539.00
27/04/1982
342.00

13422.00
8124.60 2293.00
13188.00
7987.00 2307.40
13056.00
7850.20 2293.00
12891.00
7733.80 2225.80
12825.00
7656.60 2221.00
12825.00
7560.60 2177.80
12858.00
7522.20 2153.80
13023.00
7503.00 2134.60
13089.00
7446.00 2125.00
13221.00
7332.00 2110.60
13254.00
7237.80 2091.40
13221.00
7181.40 2072.20
13155.00
7069.20 2067.40
13122.00
7032.00 2115.40
13122.00
6976.20 2312.20
13188.00
6957.60 2567.00
13188.00
6957.60 2622.00
13089.00
6994.80 2642.00
12990.00
7069.20 2667.00
12957.00
7162.60 2667.00
12858.00
7332.00 2642.00
12792.00
7579.80 2662.00
12726.00
7772.60 2637.00
12660.00
7947.80 2652.00
12594.00
8085.00 2652.00
12429.00
8184.00 2652.00
12330.00
8263.20 2642.00
12234.00
8303.00 2637.00
12138.00
8343.00 2632.00
11979.00
8383.00 2622.00

23970.00
310.07 1123.00
23970.00
329.44 1123.00
23655.00
328.04 1123.00
23466.00
322.47 914.00
23154.60
323.86 914.00
22661.90
326.64 914.00
22301.30
322.47 914.00
21940.70
316.93 914.00
21760.40
308.70 914.00
21520.00
307.34 914.00
21411.80
301.90 914.00
21357.70
291.16 914.00
21303.60
276.63 914.00
21303.60
266.25 914.00
21249.50
259.84 914.00
21411.80
253.50 914.00
21520.00
267.54 914.00
21940.70
280.56 914.00
21880.60
340.72 914.00
21580.10
372.49 914.00
21357.70
397.80 914.00
21249.50
423.77 914.00
21520.00
458.32 914.00
21520.00
480.86 914.00
21520.00
493.93 914.00
21640.20
492.28 914.00
21640.20
484.11 914.00
21640.20
471.15 914.00
21760.40
461.51 914.00
21640.20
447.21 914.00

23793.15
2139.49 8580.08
22999.08
2208.49 8847.31
22485.27
2284.01 9045.20
22438.56
2338.72 9170.42
22298.43
2394.07 9195.61
22111.59
2450.06 9195.61
21224.10
2506.69 9095.15
20710.29
2546.71 8945.88
20570.16
2563.96 8822.78
20430.03
2563.96 8676.60
20149.77
2558.20 8484.29
19869.51
2552.45 8412.93
19776.09
2540.97 8389.24
19589.25
2501.00 8341.98
19495.83
2478.29 8318.42
20103.06
2489.63 8224.64
20196.48
2483.96 8131.58
20196.48
2478.29 8085.32
20570.16
2472.63 8016.26
20523.45
2438.81 7924.81
20616.87
2416.39 7924.81
20383.32
2394.07 7902.06
20476.74
2360.78 7856.69
20523.45
2338.72 7856.69
20523.45
2322.24 7788.96
20663.58
2300.36 7699.27
20850.42
2278.58 7588.14
20196.48
2240.71 7521.98
20850.42
2187.15 7434.38
20897.13
2102.79 7325.83

3487.50
3442.50
3400.00
3372.00
3344.00
3330.00
3316.00
3295.00
3274.00
3267.00
3253.00
3239.00
3225.00
3239.00
3246.00
3351.00
3393.00
3442.50
3532.50
3667.50
3735.00
3787.50
3802.50
3795.00
3795.00
3795.00
3780.00
3757.50
3727.50
3697.50

790.80 11021.07
11917.00
21520.00
20943.84
28/04/1982
342.00 8323.00 2607.00 428.42 914.00 2040.59 7261.22
788.40 10810.74
11576.00
21465.90
20850.42
29/04/1982
342.00 8263.20 2557.10 403.86 914.00 1894.10 7239.77
750.00 10691.33
11545.00
21520.00
20850.42
30/04/1982
342.00 8243.40 2532.60 393.29 914.00 1810.73 7218.36
742.20 10631.83
11514.00
21357.70
20663.58
01/05/1982
242.00 8243.40 2473.80 371.02 322.00 1767.35 7196.99
769.20 10483.70
11452.00
21411.80
20570.16
02/05/1982
242.00 8203.80 2424.80 343.56 322.00 1733.96 7261.22
790.80 10365.82
11359.00
21760.40
20616.87
03/05/1982
242.00 8104.80 2390.50 308.70 322.00 1696.19 7282.72
822.00 10307.09
11173.00
21640.20
21083.97
04/05/1982
242.00 8065.40 2341.50 280.56 322.00 1663.48 7369.12
841.20 10336.44
10990.00
21411.80
21130.68
05/05/1982
242.00 8045.80 2278.60 259.84 322.00 1644.93 7282.72
874.00 10513.25
10900.00
21195.40
21037.26
06/05/1982
242.00 8104.80 2221.00 252.24 322.00 1599.01 7154.38
884.00 10190.06
10720.00
21087.20
20943.84
07/05/1982
242.00 8124.60 2163.40 252.24 322.00 1522.41 7006.56
862.80 10190.06
10780.00
20846.80
20663.58
08/05/1982
242.00 8026.20 2086.60 256.03 322.00 1452.01 6840.13
774.00 9986.59 10660.00
20648.50
20383.32
09/05/1982
242.00 7928.20 2024.30 257.30 322.00 1379.02 6676.33
679.80 9698.90 10540.00
20516.30
20103.06
10/05/1982
242.00 7830.80 1958.50 250.98 322.00 1299.64 6515.14
551.00 9414.71 10330.00
20318.00
19776.09
11/05/1982
242.00 7753.20 1920.90 239.75 322.00 1226.59 6356.53
490.30 9106.15 10035.00
20197.80
19355.70
12/05/1982
242.00 7637.40 1873.90 216.73 322.00 1147.86 6219.83
429.40 8801.82 9750.00 19837.20
19168.86
13/05/1982
242.00 7541.40 1798.70 194.64 322.00 1113.28 6027.88
392.40 8528.83 9442.00 19536.70
18701.76
14/05/1982
242.00 7446.00 1752.60 176.76 322.00 1038.30 5895.82
362.00 8259.34 9148.00 19055.90
18468.21
15/05/1982
242.00 7313.00 1715.80 165.94 322.00 948.21 5802.65
329.70 7966.95 8914.00 18575.10
17674.14
16/05/1982
242.00 7181.40 1679.00 150.21 322.00 812.47 5692.10
296.50 7783.08 8654.00 18034.20
17253.75
17/05/1982
242.00 6994.80 1642.50 140.07 322.00 748.49 5546.80
286.30 7549.20 8394.00 17493.30
16786.65
18/05/1982
242.00 6810.90 1611.00 135.10 322.00 717.47 5439.40
267.60 7369.26 8140.00 17013.00
16412.97
19/05/1982
242.00 6592.20 1566.00 131.18 322.00 717.47 5333.33
248.90 7140.42 7915.00 16533.00
15759.03
20/05/1982
242.00 6340.90 1521.00 114.11 322.00 711.35 5193.94
238.70 6964.40 7690.00 16353.00
15151.80
21/05/1982
242.00 6076.20 1476.00 109.53 322.00 678.12 5090.92
225.80 6765.32 7465.00 15693.00
14684.70
22/05/1982
242.00 5782.00 1422.00 105.03 322.00 657.38 4989.19
214.60 6666.63 7290.00 15157.20
14544.57
23/05/1982
242.00 5510.30 1355.20 105.93 322.00 654.45 4938.80
208.20 6544.05 7165.00 14572.00
14871.54
24/05/1982
242.00 5228.00 1324.40 108.63 322.00 672.16 4872.11
208.20 6446.61 7015.00 14184.00
13984.05
25/05/1982
242.00 4650.60 1267.20 107.72 322.00 702.21 4822.46
211.40 6398.10 6890.00 13768.00
13703.79
26/05/1982
242.00 4713.00 1185.20 105.93 322.00 708.29 4691.60
211.40 6349.74 6790.00 13300.00
13423.53
27/05/1982
242.00 4495.40 1146.50 104.14 322.00 696.15 4643.10

3667.50
3622.50
3592.50
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

208.20 6253.42
28/05/1982
208.20 6181.55
29/05/1982
208.20 6133.81
30/05/1982
205.00 5991.44
31/05/1982
205.00 5897.22
01/06/1982
205.00 5298.47
02/06/1982
205.00 5275.92
03/06/1982
201.80 5119.00
04/06/1982
205.00 4985.87
05/06/1982
208.20 4853.99
06/06/1982
211.40 4723.38
07/06/1982
145.80 4615.50
08/06/1982
144.20 4508.49
09/06/1982
137.10 4402.36
10/06/1982
133.20 4297.10
11/06/1982
125.60 4234.37
12/06/1982
124.40 4151.21
13/06/1982
118.40 4109.85
14/06/1982
116.00 4027.53
15/06/1982
111.20 3945.77
16/06/1982
110.00 3864.58
17/06/1982
106.40 3743.84
18/06/1982
101.60 3584.80
19/06/1982
98.00 3545.40
20/06/1982
94.40 3467.00
21/06/1982
92.00 3408.57
22/06/1982
87.20 3350.46
23/06/1982
83.60 3273.46
24/06/1982
83.60 3235.17
25/06/1982
81.20 3178.01
26/06/1982

6715.00
242.00
6615.00
242.00
6465.00
242.00
6365.00
242.00
6315.00
129.00
6215.00
129.00
6040.00
129.00
5848.00
129.00
5704.00
129.00
5536.00
129.00
5488.00
129.00
5205.00
129.00
5067.00
129.00
4929.00
129.00
4814.00
129.00
4538.00
129.00
4469.00
129.00
4378.00
129.00
4268.00
129.00
4202.00
129.00
4111.00
129.00
4019.00
129.00
3930.00
129.00
3850.00
129.00
3770.00
129.00
3690.00
129.00
3630.00
129.00
3590.00
129.00
3530.00
129.00
3450.00
129.00

12780.00
4281.40 1104.00
12423.00
4116.90 1083.00
12015.00
3954.00 1049.40
11607.00
3794.70 1036.80
11250.00
3624.00 1028.40
10893.00
3498.40 994.80
10536.00
3360.80 965.40
10128.00
3238.60 936.50
9720.00 8752.53
3104.90 895.50
9432.00 8659.11
2987.00 858.60
9146.00 8425.56
2883.80 830.00
8958.00 8425.56
2807.20 806.00
8723.00 8098.59
2656.60 782.00
8394.00 8005.17
2558.60 762.00
8075.00 8005.17
2474.00 738.40
7805.00 7584.78
2426.00 718.90
7580.00 7211.10
2307.50 695.50
7356.00 6510.45
2226.20 676.00
7180.00 6463.74
2135.00 656.50
6916.00 5996.64
2067.80 637.00
6696.00 5763.09
1990.30 625.60
6520.00 5622.96
1924.90 610.40
6348.00 5716.38
1871.20 591.40
6176.00 5716.38
1796.60 572.40
6049.00 5763.09
1734.20 557.20
5844.00 5716.38
1682.60 542.00
5680.00 6417.03
1621.40 534.40
5516.00 6463.74
1561.40 519.30
5393.00 6603.87
1521.80 511.90
5233.00 6183.48
1473.20 500.80

12769.59
103.25 322.00
12302.49
100.60 322.00
11555.13
97.98 322.00
10761.06
94.53 322.00
10340.67
91.98 168.00
10060.41
87.78 168.00
9733.44
85.30 168.00
9313.05
82.84 168.00

672.16 4531.12 -1.00

642.76 4420.81 -1.00
628.31 4312.14 -1.00
585.92 4205.10 -1.00
555.77 4099.67 -1.00
526.40 3981.12 -1.00
500.38 3893.55 -1.00
475.02 3850.20 -1.00

80.42

168.00 450.31 3735.98 -1.00

78.02

168.00 431.01 3623.74 -1.00

75.65

168.00 409.80 3554.60 -1.00

74.87

168.00 395.95 3472.64 -1.00

73.31

168.00 380.09 3391.76 -1.00

71.00

168.00 366.76 3338.44 -1.00

67.97

168.00 353.65 3285.59 -1.00

65.72

168.00 338.67 3207.21 -1.00

64.25

168.00 321.93 3155.53 -1.00

62.78

168.00 303.60 3078.90 -1.00

60.61

168.00 291.68 3028.38 -1.00

57.76

168.00 281.92 2978.32 -1.00

55.66

168.00 270.43 2928.71 -1.00

54.27

168.00 257.32 2879.55 -1.00

52.90

168.00 251.81 2806.65 -1.00

51.55

168.00 244.54 2758.61 -1.00

50.20

168.00 240.95 2711.00 -1.00

49.54

168.00 232.08 2652.11 -1.00

48.88

168.00 225.10 2617.10 -1.00

48.22

168.00 221.65 2570.79 -1.00

48.22

168.00 218.23 2524.91 -1.00

50.20

168.00 214.83 2490.78 -1.00

80.00 3159.02
27/06/1982
81.20 3140.07
28/06/1982
80.00 3083.42
29/06/1982
81.20 3045.84
30/06/1982
80.00 3008.39
01/07/1982
77.60 2952.48
02/07/1982
74.00 2915.38
03/07/1982
70.40 2841.60
04/07/1982
68.00 2786.64
05/07/1982
65.60 2768.39
06/07/1982
61.60 2695.73
07/07/1982
60.00 2659.62
08/07/1982
56.40 2623.64
09/07/1982
51.90 2587.80
10/07/1982
50.10 2552.10
11/07/1982
46.50 2481.13
12/07/1982
42.90 2445.85
13/07/1982
41.30 2428.26
14/07/1982
41.30 2410.71
15/07/1982
39.90 2393.19
16/07/1982
38.50 2358.27
17/07/1982
37.80 2306.14
18/07/1982
36.40 2254.32
19/07/1982
34.00 2202.82
20/07/1982
33.00 2168.67
21/07/1982
32.50 2134.65
22/07/1982
31.50 2100.77
23/07/1982
31.50 2083.88
24/07/1982
30.50 2134.65
25/07/1982
30.00 2016.69
26/07/1982

3390.00
129.00
3290.00
129.00
3270.00
129.00
3210.00
129.00
3170.00
65.00
3090.00
65.00
3030.00
65.00
2970.00
65.00
2930.00
65.00
2870.00
65.00
2810.00
65.00
2731.00
65.00
2693.00
65.00
2655.00
65.00
2598.00
65.00
2560.00
65.00
2524.00
65.00
2452.00
65.00
2452.00
65.00
2416.00
65.00
2380.00
65.00
2344.00
65.00
2326.00
65.00
2290.00
65.00
2272.00
65.00
2254.00
65.00
2200.00
65.00
2200.00
65.00
2146.00
65.00
2110.00
65.00

5122.00
1434.80
5048.00
1377.80
4937.00
1349.60
4826.00
1330.80
4715.00
1302.90
4604.00
1275.60
4496.00
1248.30
4394.00
1212.20
4326.00
1177.00
4224.00
1141.80
4156.00
1090.50
4088.00
1048.00
3986.00
1006.50
3884.00
933.00
3784.00
925.00
3685.00
901.00
3586.00
823.40
3520.00
815.70
3424.00
785.80
3328.00
756.20
3264.00
726.90
3170.00
698.50
3110.00
670.10
3020.00
656.20
2960.00
635.80
2900.00
615.40
2845.00
608.60
2790.00
601.80
2790.00
582.00
2790.00
575.50

5903.22
500.80
5202.57
500.80
5062.44
493.40
4997.05
486.00
4866.26
482.40
4741.70
475.20
4601.57
460.80
4473.89
446.40
4327.54
432.00
4246.57
417.60
4143.81
397.00
4056.62
383.40
3953.86
370.10
3832.41
356.90
3751.45
347.00
3686.05
330.50
3636.23
317.30
3589.52
308.00
3536.58
296.00
3499.21
290.00
3499.21
284.00
3511.67
278.20
3511.67
272.40
3539.69
269.50
3524.12
263.70
3477.41
260.80
3424.48
255.00
3362.20
249.60
3312.37
244.20
3253.21
241.50

50.87

168.00 209.78 2445.65 -1.00

50.20

168.00 204.80 2412.07 -1.00

48.88

168.00 195.00 2367.67 -1.00

47.56

168.00 191.79 2323.68 -1.00

46.26

111.00 183.88 2280.10 -1.00

44.98

111.00 177.66 2247.68 -1.00

43.70

111.00 170.05 2226.20 -1.00

41.20

111.00 162.59 2172.93 -1.00

41.82

111.00 155.30 2141.27 -1.00

37.56

111.00 146.78 2109.84 -1.00

35.21

111.00 135.78 2068.27 -1.00

33.49

111.00 133.09 2027.10 -1.00

32.35

111.00 129.12 2016.87 -1.00

31.24

111.00 121.34 1986.32 -1.00

30.14

111.00 115.05 1955.99 -1.00

29.59

111.00 111.35 1925.88 -1.00

27.99

111.00 105.32 1905.93 -1.00

27.46

111.00 102.95 1876.17 -1.00

27.46

111.00 98.30

1856.46 -1.00

26.93

111.00 93.76

1827.06 -1.00

26.41

111.00 88.22

1817.31 -1.00

25.90

111.00 86.06

1788.20 -1.00

25.90

111.00 83.92

1759.30 -1.00

25.38

111.00 80.76

1740.15 -1.00

24.37

111.00 77.66

1721.09 -1.00

23.87

111.00 73.62

1702.12 -1.00

22.88

111.00 71.64

1683.25 -1.00

22.88

111.00 69.68

1664.47 -1.00

22.88

111.00 64.92

1645.78 -1.00

22.39

111.00 61.23

1627.18 -1.00

28.35 1983.30
27/07/1982
27.25 1950.05
28/07/1982
26.70 1933.48
29/07/1982
25.60 1900.44
30/07/1982
24.50 1834.79
31/07/1982
24.50 1851.15
01/08/1982
23.70 1834.79
02/08/1982
23.70 1802.17
03/08/1982
23.70 1785.91
04/08/1982
23.70 1769.69
05/08/1982
23.70 1753.51
06/08/1982
22.90 1737.36
07/08/1982
21.70 1705.16
08/08/1982
20.50 1689.11
09/08/1982
19.45 1673.10
10/08/1982
18.40 1641.18
11/08/1982
17.70 1625.28
12/08/1982
17.00 1609.40
13/08/1982
16.65 1593.57
14/08/1982
16.30 1577.77
15/08/1982
15.60 1577.77
16/08/1982
15.60 1562.00
17/08/1982
15.60 1546.27
18/08/1982
15.25 1514.91
19/08/1982
14.20 1514.91
20/08/1982
13.21 1483.69
21/08/1982
12.63 1468.14
22/08/1982
11.76 1452.62
23/08/1982
11.18 1452.62
24/08/1982
10.89 1437.13
25/08/1982

2092.00
65.00
2056.00
65.00
2038.00
65.00
1984.00
65.00
1966.00
65.00
1930.00
32.00
1894.00
32.00
1876.00
32.00
1858.00
32.00
1840.00
32.00
1806.00
32.00
1806.00
32.00
1772.00
32.00
1755.00
32.00
1738.00
32.00
1721.00
32.00
1704.00
32.00
1670.00
32.00
1654.00
32.00
1638.00
32.00
1638.00
32.00
1622.00
32.00
1606.00
32.00
1590.00
32.00
1574.00
32.00
1542.00
32.00
1542.00
32.00
1542.00
32.00
1510.00
32.00
1510.00
32.00

2680.00
569.00
2625.00
556.00
2572.00
536.50
2519.00
523.90
2466.00
499.50
2439.50
481.20
2386.50
457.20
2360.00
445.40
2360.00
427.70
2285.00
410.00
2235.00
393.50
2185.00
377.00
2160.00
366.00
2110.00
355.00
2064.00
344.60
2064.00
334.20
2018.00
323.80
1972.00
313.40
1838.00
303.00
1817.00
293.40
1796.00
283.80
1754.00
274.20
1712.00
264.60
1670.00
259.80
1670.00
250.50
1670.00
237.00
1649.50
228.00
1629.00
223.50
1588.00
214.50
1567.50
205.90

3147.33
233.40
3019.66
233.40
2901.32
228.00
2842.16
222.80
2776.76
217.60
2649.09
212.40
2518.30
207.20
2443.57
204.60
2347.03
199.60
2119.71
194.80
1970.24
192.40
1839.45
187.60
1777.17
185.20
1708.66
182.80
1615.24
178.00
1599.67
175.80
1574.76
171.40
1537.39
171.40
1506.25
169.20
1515.59
167.00
1552.96
164.80
1580.99
160.40
1562.30
156.00
1509.37
141.30
1509.37
113.27
1428.40
111.54
2001.52
111.54
1963.50
109.81
1925.23
108.08
1900.36
108.08

21.43

111.00 58.53

1608.67 -1.00

20.48

111.00 55.89

1581.08 -1.00

19.55

111.00 53.31

1562.79 -1.00

18.64

111.00 49.96

1544.60 -1.00

18.19

111.00 47.52

1499.51 -1.00

18.19

157.00 45.15

1517.48 -1.00

17.74

157.00 43.59

1499.51 -1.00

17.30

157.00 42.07

1481.63 -1.00

16.87

157.00 41.32

1463.83 -1.00

16.43

157.00 39.83

1446.13 -1.00

16.43

157.00 39.83

1446.13 -1.00

16.43

157.00 39.10

1428.51 -1.00

16.43

157.00 38.37

1410.98 -1.00

16.01

157.00 38.37

1393.54 -1.00

16.43

157.00 37.65

1384.85 -1.00

15.58

157.00 34.85

1376.18 -1.00

15.16

157.00 32.81

1367.53 -1.00

14.75

157.00 31.49

1350.30 -1.00

13.93

157.00 29.55

1341.72 -1.00

13.53

157.00 28.29

1324.62 -1.00

12.74

157.00 27.07

1307.61 -1.00

12.36

157.00 25.86

1290.68 -1.00

11.98

157.00 24.11

1290.68 -1.00

11.23

157.00 22.98

1282.25 -1.00

10.86

157.00 21.87

1265.45 -1.00

10.14

157.00 20.79

1257.08 -1.00

9.78

157.00 20.79

1240.40 -1.00

9.44

157.00 19.73

1240.40 -1.00

9.09

157.00 19.22

1232.09 -1.00

8.75

157.00 18.71

1223.81 -1.00

10.60 1421.68
26/08/1982
10.10 1406.26
27/08/1982
9.85
1390.88
28/08/1982
9.60
1390.88
29/08/1982
9.35
1375.53
30/08/1982
9.10
1344.95
31/08/1982
8.60
1329.70
01/09/1982
8.10
1299.33
02/09/1982
7.60
1299.33
03/09/1982
7.35
1284.19
04/09/1982
6.85
1269.09
05/09/1982
6.10
1269.09
06/09/1982
5.60
1269.09
07/09/1982
5.43
1269.09
08/09/1982
5.26
1284.19
09/09/1982
5.09
1314.50
10/09/1982
5.09
1314.50
11/09/1982
4.75
1299.33
12/09/1982
4.75
1269.09
13/09/1982
4.58
1284.19
14/09/1982
4.41
1254.02
15/09/1982
4.24
1269.09
16/09/1982
3.90
1284.19
17/09/1982
3.80
1299.33
18/09/1982
3.69
1344.95
19/09/1982
3.59
1406.26
20/09/1982
3.48
1483.69
21/09/1982
3.38
1483.69
22/09/1982
3.27
1562.00
23/09/1982
3.17
1593.57
24/09/1982

1494.00
32.00
1478.00
32.00
1478.00
32.00
1462.00
32.00
1462.00
32.00
1430.00
32.00
1430.00
23.00
1414.00
23.00
1414.00
23.00
1382.00
23.00
1382.00
23.00
1366.00
23.00
1350.00
23.00
1350.00
23.00
1350.00
23.00
1350.00
23.00
1398.00
23.00
1382.00
23.00
1382.00
23.00
1382.00
23.00
1382.00
23.00
1350.00
23.00
1350.00
23.00
1350.00
23.00
1350.00
23.00
1366.00
23.00
1382.00
23.00
1446.00
23.00
1510.00
23.00
1510.00
23.00

1547.00
197.70
1526.50
189.50
1506.00
185.40
1465.00
185.40
1465.00
181.30
1448.00
181.30
1448.00
181.30
1414.00
177.20
1397.00
173.10
1397.00
169.00
1380.00
161.40
1363.00
153.80
1346.00
150.00
1329.00
146.20
1312.00
138.60
1295.00
134.80
1295.00
131.00
1278.00
131.00
1261.00
127.71
1261.00
127.71
1261.00
127.71
1261.00
138.60
1261.00
150.00
1261.00
161.40
1261.00
161.40
1261.00
161.40
1261.00
169.00
1244.00
181.30
1227.00
193.60
1227.00
185.40

1872.39
108.08
1855.62
106.35
1843.13
104.62
1815.91
101.16
1780.98
96.08
1748.25
92.84
1719.19
91.22
1689.05
87.98
1682.93
87.98
1676.83
86.36
1686.75
87.98
1724.65
86.36
1710.64
81.50
1703.67
81.50
1698.27
83.12
1696.73
86.36
1693.65
89.60
1684.46
94.46
1687.52
96.08
1689.82
101.16
1685.99
117.00
1673.79
131.00
1651.90
131.00
1611.87
129.00
1548.72
125.00
1484.78
121.00
1409.03
123.00
1380.85
123.00
1361.22
147.60
1334.78
160.40

8.42

157.00 17.71

1215.54 -1.00

8.09

157.00 17.22

1207.30 -1.00

7.77

157.00 17.22

1199.08 -1.00

7.77

157.00 17.22

1190.87 -1.00

7.45

157.00 17.22

1174.53 -1.00

7.14

157.00 16.26

1158.27 -1.00

7.14

179.00 15.79

1142.09 -1.00

6.83

179.00 15.33

1142.09 -1.00

6.83

179.00 14.87

1142.09 -1.00

6.53

179.00 13.98

1134.03 -1.00

6.23

179.00 13.55

1125.99 -1.00

5.94

179.00 13.55

1125.99 -1.00

5.38

179.00 13.98

1134.03 -1.00

5.10

179.00 15.33

1125.99 -1.00

4.83

179.00 16.26

1125.99 -1.00

4.57

179.00 17.71

1134.03 -1.00

4.31

179.00 17.71

1125.99 -1.00

4.06

179.00 16.74

1142.09 -1.00

4.06

179.00 15.79

1134.03 -1.00

3.82

179.00 15.79

1109.98 -1.00

3.58

179.00 20.79

1134.03 -1.00

3.58

179.00 25.86

1150.17 -1.00

3.58

179.00 28.29

1190.87 -1.00

4.06

179.00 34.16

1240.40 -1.00

4.06

179.00 36.94

1257.08 -1.00

5.38

179.00 39.10

1273.84 -1.00

4.83

179.00 44.37

1307.61 -1.00

5.10

179.00 53.31

1333.16 -1.00

5.66

179.00 62.14

1350.30 -1.00

6.53

179.00 69.68

1376.18 -1.00

3.06
1625.28
25/09/1982
2.65
1657.12
26/09/1982
2.65
1721.24
27/09/1982
2.65
1753.51
28/09/1982
2.55
1737.36
29/09/1982
2.55
1721.24
30/09/1982
2.55
1737.36
01/10/1982
2.45
1737.36
02/10/1982
2.45
1802.17
03/10/1982
2.45
1834.79
04/10/1982
2.45
1818.46
05/10/1982
2.35
1818.46
06/10/1982
2.35
1851.15
07/10/1982
2.35
1867.55
08/10/1982
2.45
1867.55
09/10/1982
3.80
1867.55
10/10/1982
4.41
1867.55
11/10/1982
5.26
1883.98
12/10/1982
5.43
1834.79
13/10/1982
5.26
1916.95
14/10/1982
4.92
1900.44
15/10/1982
4.92
1900.44
16/10/1982
4.75
1883.98
17/10/1982
4.58
1867.55
18/10/1982
4.24
1867.55
19/10/1982
3.90
1883.98
20/10/1982
3.69
1900.44
21/10/1982
3.59
1883.98
22/10/1982
3.59
1900.44
23/10/1982
4.24
1867.55
24/10/1982

1638.00
23.00
1638.00
23.00
1638.00
23.00
1654.00
23.00
1704.00
23.00
1738.00
23.00
1738.00
116.00
1738.00
116.00
1755.00
116.00
1772.00
116.00
1806.00
116.00
1823.00
116.00
1840.00
116.00
1858.00
116.00
1858.00
116.00
1858.00
116.00
1876.00
116.00
1876.00
116.00
1858.00
116.00
1858.00
116.00
1876.00
116.00
1876.00
116.00
1894.00
116.00
1894.00
116.00
1894.00
116.00
1858.00
116.00
1876.00
116.00
1876.00
116.00
1876.00
116.00
1858.00
116.00

1227.00
181.30
1261.00
177.20
1312.00
177.20
1363.00
189.50
1431.00
201.80
1465.00
214.50
1485.50
219.00
1506.00
274.20
1526.50
303.00
1547.00
318.60
1608.50
318.60
1608.50
318.60
1608.50
318.60
1629.00
323.80
1670.00
339.40
1691.00
366.00
1733.00
393.50
1775.00
382.50
1817.00
388.00
1903.00
421.80
1903.00
421.80
1949.00
415.90
1949.00
404.50
1972.00
388.00
1995.00
371.50
1995.00
355.00
2018.00
339.40
2041.00
318.60
2041.00
308.20
2018.00
298.20

1307.25
180.40
1279.32
192.40
1278.20
199.60
1250.56
202.00
1229.57
197.20
1214.29
190.00
1207.02
182.80
1203.92
178.00
1191.14
173.60
1183.07
173.60
1177.57
187.60
1172.11
212.40
1167.18
236.10
1163.26
246.90
1157.43
249.60
1155.97
246.90
1165.22
241.50
1154.04
236.10
1154.53
228.00
1145.42
215.00
1136.90
199.60
1121.56
185.20
1101.23
173.60
1097.68
162.60
1085.01
153.90
1072.19
141.30
1058.44
129.00
1050.28
125.00
1033.19
117.00
1023.15
111.54

7.77

179.00 82.86

1410.98 -1.00

8.42

179.00 115.05 1393.54 -1.00

9.09

179.00 133.09 1376.18 -1.00

9.09

179.00 134.43 1350.30 -1.00

9.44

179.00 129.12 1341.72 -1.00

9.78

179.00 125.20 1333.16 -1.00

9.78

182.00 113.81 1367.53 -1.00

9.44

182.00 107.71 1376.18 -1.00

8.75

182.00 106.51 1393.54 -1.00

8.42

182.00 118.80 1419.73 -1.00

7.14

182.00 129.12 1437.31 -1.00

7.14

182.00 156.75 1454.97 -1.00

6.83

182.00 165.55 1463.83 -1.00

6.53

182.00 164.07 1454.97 -1.00

6.53

182.00 159.66 1454.97 -1.00

6.83

182.00 158.20 1446.13 -1.00

7.45

182.00 164.07 1437.31 -1.00

9.09

182.00 167.04 1437.31 -1.00

10.86

182.00 161.12 1428.51 -1.00

10.86

182.00 155.30 1428.51 -1.00

9.78

182.00 139.85 1419.73 -1.00

8.09

182.00 123.91 1419.73 -1.00

6.83

182.00 111.35 1410.98 -1.00

6.53

182.00 100.61 1402.25 -1.00

6.23

182.00 94.88

1393.54 -1.00

6.23

182.00 90.42

1393.54 -1.00

5.94

182.00 82.86

1402.25 -1.00

6.23

182.00 75.62

1402.25 -1.00

6.53

182.00 71.64

1393.54 -1.00

6.23

182.00 68.72

1384.85 -1.00

4.75
1867.55
25/10/1982
4.92
1867.55
26/10/1982
4.92
1867.55
27/10/1982
4.58
1851.15
28/10/1982
4.58
1818.46
29/10/1982
4.41
1802.17
30/10/1982
4.58
1802.17
31/10/1982
4.75
1818.46
01/11/1982
3.90
1802.17
02/11/1982
3.69
1834.79
03/11/1982
3.69
1851.15
04/11/1982
5.43
1883.98
05/11/1982
4.75
1883.98
06/11/1982
3.90
1900.44
07/11/1982
3.90
1900.44
08/11/1982
3.90
1916.95
09/11/1982
3.48
1950.05
10/11/1982
3.48
1950.05
11/11/1982
3.48
1999.98
12/11/1982
3.48
2033.44
13/11/1982
3.38
2033.44
14/11/1982
3.27
2050.22
15/11/1982
3.27
2083.88
16/11/1982
3.06
2100.77
17/11/1982
3.06
2100.77
18/11/1982
3.06
2117.69
19/11/1982
2.65
2151.64
20/11/1982
2.65
2168.67
21/11/1982
2.45
2168.67
22/11/1982
2.35
2168.67
23/11/1982

1858.00
116.00
1858.00
116.00
1858.00
116.00
1876.00
116.00
1858.00
116.00
1840.00
116.00
1823.00
116.00
1823.00
142.00
1840.00
142.00
1840.00
142.00
1840.00
142.00
1840.00
142.00
1858.00
142.00
1876.00
142.00
1876.00
142.00
1894.00
142.00
1984.00
142.00
2002.00
142.00
1984.00
142.00
1966.00
142.00
1966.00
142.00
2002.00
142.00
2002.00
142.00
2002.00
142.00
2038.00
142.00
2056.00
142.00
2056.00
142.00
2074.00
142.00
2092.00
142.00
2110.00
142.00

1995.00
293.40
1972.00
283.80
1972.00
274.20
1972.00
283.80
1949.00
269.40
1972.00
259.80
1995.00
255.00
1972.00
250.50
1949.00
241.50
1926.00
237.00
1903.00
228.00
1859.00
223.50
1817.00
219.00
1796.00
219.00
1796.00
214.50
1796.00
214.50
1775.00
214.50
1775.00
223.50
1796.00
237.00
1838.00
255.00
1903.00
293.40
1926.00
344.60
1926.00
399.00
1926.00
433.60
1926.00
433.60
1972.00
427.70
1972.00
421.80
1995.00
410.00
2041.00
399.00
2087.00
388.00

1004.48
106.35
988.74
102.89
948.12
101.16
945.96
97.70
945.96
91.22
944.73
92.84
936.00
94.46
936.89
91.22
924.40
89.60
919.91
89.60
929.55
92.84
944.12
97.70
957.57
104.62
973.63
111.54
987.69
119.00
1005.21
145.50
1015.59
190.00
1057.62
241.50
1053.53
263.70
1039.48
260.80
1012.60
241.50
994.03
222.80
973.63
207.20
967.64
194.80
980.07
182.80
983.86
178.00
985.25
171.40
983.51
173.60
980.76
175.80
980.42
175.80

5.94

182.00 66.81

1393.54 -1.00

5.66

182.00 64.92

1402.25 -1.00

5.94

182.00 58.53

1419.73 -1.00

6.23

182.00 55.89

1410.98 -1.00

6.53

182.00 55.89

1472.72 -1.00

5.94

182.00 55.89

1499.51 -1.00

5.38

182.00 55.89

1499.51 -1.00

4.83

194.00 58.53

1535.54 -1.00

4.31

194.00 61.23

1499.51 -1.00

4.06

194.00 65.86

1553.69 -1.00

4.57

194.00 71.64

1535.54 -1.00

4.83

194.00 78.68

1535.54 -1.00

4.31

194.00 86.06

1553.69 -1.00

4.06

194.00 102.95 1553.69 -1.00

4.83

194.00 116.29 1617.91 -1.00

6.83

194.00 130.43 1617.91 -1.00

7.45

194.00 138.49 1627.18 -1.00

7.14

194.00 145.38 1627.18 -1.00

6.53

194.00 146.78 1590.25 -1.00

5.94

194.00 138.49 1608.67 -1.00

5.38

194.00 135.78 1627.18 -1.00

4.83

194.00 138.49 1627.18 -1.00

4.83

194.00 142.60 1645.78 -1.00

4.83

194.00 151.01 1664.47 -1.00

4.83

194.00 161.12 1683.25 -1.00

4.57

194.00 171.56 1683.25 -1.00

4.31

194.00 183.88 1702.12 -1.00

6.83

194.00 190.20 1721.09 -1.00

5.94

194.00 191.79 1721.09 -1.00

4.06

194.00 191.79 1740.15 -1.00

2.25
2185.73
24/11/1982
2.25
2185.73
25/11/1982
2.25
2202.82
26/11/1982
2.45
2202.82
27/11/1982
2.65
2219.96
28/11/1982
2.65
2202.82
29/11/1982
3.06
2237.12
30/11/1982
3.06
2288.83
01/12/1982
-1.00 2393.19
02/12/1982
-1.00 2445.85
03/12/1982
-1.00 2445.85
04/12/1982
-1.00 2428.26
05/12/1982
-1.00 2393.19
06/12/1982
-1.00 2358.27
07/12/1982
-1.00 2340.86
08/12/1982
-1.00 2323.48
09/12/1982
-1.00 2340.86
10/12/1982
-1.00 2340.86
11/12/1982
-1.00 2323.48
12/12/1982
-1.00 2288.83
13/12/1982
-1.00 2323.48
14/12/1982
-1.00 2375.71
15/12/1982
-1.00 2410.71
16/12/1982
-1.00 2498.82
17/12/1982
-1.00 2623.64
18/12/1982
-1.00 2731.99
19/12/1982
-1.00 2952.48
20/12/1982
-1.00 3216.08
21/12/1982
-1.00 3369.79
22/12/1982
-1.00 3428.01
23/12/1982

2110.00
142.00
2128.00
142.00
2128.00
142.00
2146.00
142.00
2182.00
142.00
2200.00
142.00
2218.00
142.00
2182.00
188.00
2182.00
188.00
2236.00
188.00
2308.00
188.00
2290.00
188.00
2362.00
188.00
2380.00
188.00
2344.00
188.00
2290.00
188.00
2290.00
188.00
2308.00
188.00
2308.00
188.00
2308.00
188.00
2290.00
188.00
2290.00
188.00
2290.00
188.00
2326.00
188.00
2362.00
188.00
2434.00
188.00
2542.00
188.00
2636.00
188.00
2850.00
188.00
3030.00
188.00

2160.00
382.50
2185.00
382.50
2210.00
382.50
2235.00
388.00
2260.00
393.50
2260.00
410.00
2235.00
410.00
2260.00
421.80
2285.00
451.30
2310.00
493.40
2310.00
523.90
2285.00
536.50
2310.00
536.50
2360.00
517.80
2439.50
493.40
2572.00
457.20
2598.50
439.50
2598.50
421.80
2572.00
404.50
2572.00
393.50
2519.00
382.50
2492.50
360.50
2492.50
349.80
2466.00
344.60
2439.50
349.80
2413.00
355.00
2413.00
360.50
2439.50
360.50
2492.50
399.00
2545.50
505.60

980.42
175.80
978.37
175.80
979.05
180.40
987.34
190.00
1594.99
207.20
2202.65
233.40
2454.05
255.00
2685.15
255.00
2779.11
249.60
2865.45
236.10
2895.92
246.90
2946.71
202.00
3005.12
190.00
3076.22
178.00
3101.62
175.80
3160.03
173.60
3187.96
167.00
3203.20
162.60
3175.26
156.00
3127.01
160.40
3106.70
169.20
3068.60
180.40
3027.97
175.80
3050.83
173.60
3063.53
207.20
3094.00
320.60
3096.54
407.20
3114.31
439.20
3142.25
442.80
3175.26
439.20

2.90

194.00 196.62 1740.15 -1.00

2.48

194.00 204.80 1778.54 -1.00

2.28

194.00 214.83 1778.54 -1.00

2.28

194.00 219.94 1788.20 -1.00

1.89

194.00 223.37 1817.31 -1.00

1.71

194.00 223.37 1768.91 -1.00

1.71

194.00 233.84 1856.46 -1.00

1.38

407.00 248.16 1856.46 -1.00

1.38

407.00 268.54 1866.30 -1.00

1.38

407.00 251.81 1856.46 -1.00

1.22

407.00 235.60 1846.64 -1.00

1.22

407.00 218.23 1836.84 -1.00

1.07

407.00 203.15 1836.84 -1.00

0.92

407.00 199.87 1817.31 -1.00

0.79

407.00 203.15 1807.58 -1.00

0.66

407.00 209.78 1797.88 -1.00

0.66

407.00 206.45 1788.20 -1.00

0.66

407.00 196.62 1778.54 -1.00

0.55

407.00 193.39 1827.06 -1.00

0.55

407.00 206.45 1836.84 -1.00

0.55

407.00 242.74 1846.64 -1.00

0.44

407.00 285.81 1886.07 -1.00

0.44

407.00 330.25 1905.93 -1.00

0.44

407.00 364.56 1945.93 -1.00

0.44

407.00 423.88 2130.77 -1.00

0.44

407.00 482.56 2334.63 -1.00

0.44

407.00 513.31 2412.07 -1.00

0.44

407.00 545.00 2423.24 -1.00

0.44

407.00 569.38 2412.07 -1.00

0.66

407.00 588.70 2423.24 -1.00

-1.00 3447.49
24/12/1982
-1.00 3467.00
25/12/1982
-1.00 3525.75
26/12/1982
-1.00 3486.55
27/12/1982
-1.00 3506.13
28/12/1982
-1.00 3624.35
29/12/1982
-1.00 3763.87
30/12/1982
-1.00 4089.21
31/12/1982
-1.00 4339.10
01/01/1983
1.76
4572.59
02/01/1983
1.76
4701.74
03/01/1983
1.68
4788.53
04/01/1983
1.59
5163.66
05/01/1983
1.59
5457.35
06/01/1983
1.59
5687.29
07/01/1983
1.59
5826.93
08/01/1983
1.59
5803.57
09/01/1983
1.59
5733.69
10/01/1983
1.59
5503.06
11/01/1983
1.64
5366.35
12/01/1983
1.64
5321.06
13/01/1983
1.64
5186.04
14/01/1983
1.59
5163.66
15/01/1983
1.59
5186.04
16/01/1983
1.59
5186.04
17/01/1983
1.59
5186.04
18/01/1983
1.59
5141.31
19/01/1983
1.64
5141.31
20/01/1983
1.64
5141.31
21/01/1983
1.76
5186.04
22/01/1983

3210.00
188.00
3290.00
188.00
3410.00
188.00
3390.00
188.00
3390.00
188.00
3390.00
188.00
3430.00
188.00
3430.00
188.00
3710.00
275.00
4042.00
275.00
4246.00
275.00
4202.00
275.00
4561.00
275.00
4745.00
275.00
4998.00
275.00
5182.00
275.00
5392.00
275.00
5656.00
275.00
5512.00
275.00
5440.00
275.00
5320.00
275.00
5159.00
275.00
5067.00
275.00
4975.00
275.00
4952.00
275.00
4975.00
275.00
4998.00
275.00
4952.00
275.00
4952.00
275.00
4929.00
275.00

2625.00
635.80
2762.50
756.20
2960.00
854.20
3200.00
917.00
3360.00
949.00
3520.00
973.30
3751.00
1006.50
3986.00
1014.80
4156.00
1065.00
4190.00
1124.50
4258.00
1230.10
4428.00
1396.60
4678.00
1561.40
4900.00
1692.80
5159.00
1828.40
5393.00
1903.30
5680.00
1979.40
6133.00
2034.20
6477.00
2090.20
6740.00
2112.60
6916.00
2123.80
6960.00
2146.40
6916.00
2146.40
6784.00
2146.40
6696.00
2135.00
6696.00
2079.00
6740.00
2001.20
6784.00
1924.90
6828.00
1839.10
6784.00
1755.00

3259.06
428.40
3353.02
417.60
3480.00
400.40
3652.68
400.40
3820.29
397.00
3967.58
407.20
4114.86
414.00
4241.84
489.70
4409.44
545.80
4559.27
602.80
4724.34
640.90
4930.03
660.40
5123.03
676.00
5318.57
687.70
5521.73
699.40
5658.86
703.30
5790.91
707.20
5877.25
703.30
5938.20
699.40
5996.61
691.60
6034.70
683.80
6070.25
664.30
6133.74
614.20
6225.16
564.80
6336.90
515.60
6408.00
468.00
6448.63
428.40
6507.04
400.40
6557.83
376.70
6621.32
356.90

0.79

407.00 585.92 2456.89 -1.00

2.68

407.00 566.64 2479.46 -1.00

3.12

407.00 545.00 2524.91 -1.00

2.68

407.00 505.53 2640.41 -1.00

2.28

407.00 487.62 2806.65 -1.00

1.38

407.00 490.16 3091.60 -1.00

1.38

407.00 529.04 3298.76 -1.00

1.89

407.00 588.70 3405.16 -1.00

2.48

524.00 634.07 3620.00 816.00

4.57

524.00 669.19 3704.00 924.00

6.53

524.00 717.47 3774.00 996.00

9.78

524.00 799.47 4040.00 1084.00

14.34

524.00 892.67 4250.00 1124.00

14.75

524.00 958.81 4404.00 1172.00

14.75

524.00 973.03 4502.00 1220.50

13.93

524.00 941.18 4488.00 1247.50

12.36

524.00 872.27 4446.00 1265.50

10.86

524.00 793.01 4278.00 1274.50

10.14

524.00 723.62 4194.00 1292.50

8.42

524.00 651.52 4152.00 1315.00

7.14

524.00 572.12 4054.00 1315.00

6.23

524.00 508.12 4040.00 1315.00

5.10

524.00 475.02 4054.00 1301.50

4.83

524.00 435.80 4054.00 1274.50

4.06

524.00 405.16 4054.00 1243.00

3.58

524.00 386.85 4026.00 1207.00

2.08

524.00 382.34 4026.00 1172.00

2.90

524.00 382.34 4026.00 1140.00

2.90

524.00 398.24 4054.00 1112.00

2.68

524.00 416.81 4194.00 1088.00

1.85
5366.35 4929.00 6696.00 6687.34
23/01/1983
275.00 1692.80 340.40 5.10
524.00 440.61 4292.00 1072.00
1.59
5525.96 4975.00 6652.00 6771.15
24/01/1983
275.00 1631.60 333.80 4.83
524.00 487.62 4334.00 1060.00
3.90
5571.88 5113.00 6564.00 6862.57
25/01/1983
275.00 1561.40 337.10 9.44
524.00 561.19 4446.00 1088.00
4.24
5733.69 5251.00 6477.00 6946.37
26/01/1983
275.00 1531.70 366.80 13.14 524.00 628.31 4558.00 1144.00
4.75
5897.22 5392.00 6520.00 7040.33
27/01/1983
275.00 1521.80 442.80 16.43 524.00 696.15 4699.40 1234.00
5.26
6110.00 5536.00 6608.00 7154.61
28/01/1983
275.00 1561.40 486.00 17.30 524.00 796.24 4844.20 1405.00
5.60
6325.60 5656.00 6696.00 7273.96
29/01/1983
275.00 1692.80 530.60 19.55 524.00 920.24 5077.80 1499.50
5.60
6666.63 5944.00 6872.00 7408.55
30/01/1983
275.00 1786.20 583.80 20.95 524.00 1049.38 5439.60 1616.50
5.26
7216.38 6190.00 7048.00 7591.39
31/01/1983
275.00 1990.30 637.00 22.39 524.00 1186.90 5832.80 1630.00
4.75
7756.95 6690.00 7224.00 7832.64
01/02/1983
337.00 2112.60 750.10 31.79 588.00 1336.95 6240.50 1723.00
4.75
8339.82 7215.00 7580.00 8142.46
02/02/1983
337.00 2390.00 862.70 54.27 588.00 1526.86 6664.00 1856.00
6.85
8939.63 7640.00 8030.00 8495.44
03/02/1983
337.00 2631.80 936.50 71.00 588.00 1663.48 7124.00 1957.50
18.05 9584.81 8065.00 8817.00 8863.67
04/02/1983
337.00 2870.90 1003.20 86.12 588.00 1810.73 7484.00 2051.00
157.00 10102.65
8524.00 9240.00 9272.52
05/02/1983
337.00 3144.80 1087.20 106.82 588.00 1909.00 7790.00 2122.50
185.80 10542.84
9122.00 9672.00 9722.01
06/02/1983
337.00 3443.20 1284.80 119.70 588.00 2014.95 8032.00 2265.50
200.20 10870.66
9554.00 10587.00
8899.22
07/02/1983
337.00 3666.00 1422.00 154.34 588.00 2192.47 8412.00 2342.50
209.80 11416.22
10064.00
11607.00
9661.06
08/02/1983
337.00 3954.00 1494.00 191.23 588.00 2327.73 8860.00 2452.50
250.60 12035.70
10750.00
12423.00
10613.36
09/02/1983
337.00 4221.20 1561.50 257.30 588.00 2416.39 9080.00 2522.00
331.60 12350.69
11111.00
13040.00
11451.38
10/02/1983
337.00 4418.40 1620.00 339.30 588.00 2501.00 9280.00 2606.00
414.70 12637.17
11452.00
13612.00
12098.95
11/02/1983
337.00 4588.20 1665.20 394.79 588.00 2563.96 9460.00 2690.00
479.80 12894.20
11824.00
14236.00
13013.16
12/02/1983
337.00 4760.70 1738.80 413.00 588.00 2633.52 9661.00 2780.00
528.00 13153.47
12106.00
14920.00
13927.36
13/02/1983
337.00 4872.00 1780.20 399.31 588.00 2668.65 9871.00 2870.00
585.50 13447.83
12330.00
15633.00
14574.93
14/02/1983
337.00 5016.00 1826.90 391.79 588.00 2692.19 10060.00
2930.00 620.00 13711.86
12528.00
16113.00
15260.58
15/02/1983
337.00 5178.70 1888.00 371.02 588.00 2680.41 10270.00
3025.00 610.80 14011.57
12825.00
16533.00
15717.69
16/02/1983
337.00 5310.50 1944.40 337.88 588.00 2656.91 10417.00
3122.50 569.40 14212.96
13056.00
17013.00
16022.42
17/02/1983
337.00 5410.10 1991.40 308.70 588.00 2633.52 10480.00
3239.00 509.60 14314.12
13221.00
17373.10
16365.25
18/02/1983
337.00 5560.80 2019.60 252.24 588.00 2598.62 10546.00
3330.00 458.80 14381.74
13422.00
17733.70
16746.17
19/02/1983
337.00 5696.00 2048.20 157.47 588.00 2558.20 10546.00
3400.00 414.70 14381.74
13456.00
18094.30
16822.36
20/02/1983
337.00 5799.20 2067.40 101.48 588.00 2501.00 10459.00
3450.00 375.30 14280.36
13490.00
18274.60
16898.54
21/02/1983
337.00 5885.30 2091.40 83.66 588.00 2433.20 10375.00

3525.00 333.50 14145.69

13490.00
18515.00
17279.46
22/02/1983
337.00 5989.10 2105.80 76.44 588.00 2355.26 10312.00
3585.00 219.40 14078.56
13456.00
18755.40
17431.83
23/02/1983
337.00 6058.60 2120.20 69.48 588.00 2251.49 9955.00 3637.50
168.20 13579.57
13320.00
18935.70
17393.74
24/02/1983
337.00 6129.00 2129.80 62.05 588.00 2128.97 9703.00 3667.50
134.50 13218.64
13155.00
18995.80
17584.20
25/02/1983
337.00 6199.40 2134.60 52.90 588.00 1969.20 9420.00 3705.00
111.20 12829.73
12924.00
19055.90
17546.10
26/02/1983
337.00 6252.40 2129.80 40.59 588.00 1815.58 9200.00 3742.50
95.60 12509.49
12528.00
19055.90
17850.84
27/02/1983
337.00 6305.50 2125.00 34.06 588.00 1649.56 8860.00 3772.50
86.00 12035.70
12234.00
18935.70
17888.93
28/02/1983
337.00 6358.60 2105.80 29.59 588.00 1504.65 8545.00 3780.00
74.00 11600.59
11948.00
18755.40
17888.93
01/03/1983
421.00 6376.30 2081.80 26.41 691.00 1387.51 8298.00 3772.50
64.00 11263.54
11483.00
18635.20
17812.75
02/03/1983
421.00 6376.30 2043.40 23.87 691.00 1332.78 8127.00 3757.50
48.30 11021.07
11050.00
18274.60
17622.29
03/03/1983
421.00 6376.30 2010.20 21.43 691.00 1320.30 8032.00 3727.50
39.20 10870.66
10720.00
17974.10
17393.74
04/03/1983
421.00 6394.00 1953.80 19.09 691.00 1312.02 7937.00 3682.50
35.00 10750.96
10450.00
17613.50
17050.91
05/03/1983
421.00 6394.00 1873.90 18.19 691.00 1291.42 7808.00 3480.00
33.00 10572.47
10180.00
17253.00
16822.36
06/03/1983
421.00 6340.90 1775.60 20.02 691.00 1283.22 7772.00 3442.50
30.00 10513.25
10151.00
17073.00
16555.71
07/03/1983
421.00 6287.80 1665.20 38.16 691.00 1320.30 7790.00 3379.00
28.35 10542.84
10064.00
16713.00
16441.44
08/03/1983
421.00 6305.50 1570.50 116.89 691.00 1370.55 7790.00 3204.00
31.00 10542.84
10006.00
16893.00
16289.07
09/03/1983
421.00 6181.80 1521.00 140.07 691.00 1580.81 7937.00 3096.50
131.90 10750.96
9948.00 16713.00
16060.52
10/03/1983
421.00 6006.40 1462.50 147.14 691.00 1738.71 8184.00 2986.00
247.20 11051.25
10122.00
16533.00
15793.87
11/03/1983
421.00 5816.40 1426.50 161.68 691.00 1835.06 8336.00 2876.00
274.40 11294.00
10300.00
16233.00
15717.69
12/03/1983
421.00 5645.30 1368.40 176.76 691.00 1899.06 8507.00 2798.00
284.60 11539.00
10360.00
16053.00
15641.50
13/03/1983
421.00 5376.70 1350.80 184.50 691.00 1918.97 8602.00 2714.00
303.30 11693.25
10480.00
15993.00
15603.41
14/03/1983
421.00 5178.70 1350.80 190.10 691.00 1918.97 8680.00 2660.00
320.20 11786.23
10690.00
15933.00
15565.32
15/03/1983
421.00 5097.20 1342.00 191.23 691.00 1899.06 8720.00 2600.00
333.50 11848.38
10900.00
15933.00
15527.23
16/03/1983
421.00 4872.00 1346.40 162.74 691.00 1884.20 8720.00 2558.00
339.20 11848.38
10990.00
15933.00
15527.23
17/03/1983
421.00 4744.80 1364.00 126.35 691.00 1839.94 8660.00 2564.00
343.00 11755.20
11142.00
15873.00
15489.14
18/03/1983
421.00 4619.40 1368.40 87.78 691.00 1781.75 8583.00 2498.00
301.60 11662.33
11111.00
15933.00
15489.14
19/03/1983
421.00 4541.60 1377.20 82.03 691.00 1719.75 8450.00 2492.00
221.00 11477.54
11142.00
15993.00
15755.78
20/03/1983
421.00 4495.40 1467.00 92.83 691.00 1658.83 8393.00 2516.00
201.80 11385.61
11020.00
16353.00
15755.78
21/03/1983
421.00 4495.40 1494.00 136.09 691.00 1654.19 8431.00 2540.00
225.80 11446.86
10930.00
16593.00
16136.70
22/03/1983
421.00 4572.60 1521.00 174.58 691.00 1672.80 8336.00 2582.00
250.60 11294.00
10840.00
16653.00
16593.80
23/03/1983
421.00 4510.80 1566.00 198.06 691.00 1743.47 8260.00 2678.00

276.10 11202.71
10810.00
16293.00
16365.25
24/03/1983
421.00 4603.80 1575.00 220.31 691.00 1801.05 8279.00
318.30 11233.11
10780.00
15993.00
16060.52
25/03/1983
421.00 4728.90 1575.00 244.72 691.00 1830.18 8222.00
362.00 11142.02
10780.00
16293.00
15908.15
26/03/1983
421.00 4856.10 1575.00 271.42 691.00 1854.64 8222.00
452.50 11142.02
10780.00
16353.00
15946.24
27/03/1983
421.00 5032.00 1584.00 305.97 691.00 1884.20 8279.00
498.70 11233.11
10840.00
16293.00
16784.26
28/03/1983
421.00 5064.60 1588.50 332.24 691.00 1918.97 8412.00
532.60 11416.22
10930.00
16173.00
16708.08
29/03/1983
421.00 5064.60 1611.00 350.71 691.00 1964.15 8488.00
560.20 11508.25
11020.00
16233.00
16555.71
30/03/1983
421.00 5064.60 1624.50 362.26 691.00 2004.74 8488.00
610.80 11508.25
11173.00
16293.00
16669.99
31/03/1983
421.00 5113.50 1692.80 376.91 691.00 2056.05 8860.00
661.60 12035.70
11328.00
16473.00
16708.08
01/04/1983
308.00 5146.10 1757.20 439.34 278.00 2128.97 9080.00
705.80 12350.69
11452.00
16653.00
16708.08
02/04/1983
308.00 5244.50 1822.20 467.93 278.00 2187.15 9320.00
752.40 12669.18
11638.00
16773.00
16784.26
03/04/1983
308.00 5360.00 1883.30 497.21 278.00 2278.58 9500.00
790.80 12926.49
11793.00
16953.00
16898.54
04/04/1983
308.00 5493.60 1925.60 512.12 278.00 2421.99 9600.00
831.60 13088.44
11979.00
17133.00
16974.72
05/04/1983
308.00 5628.40 1949.10 480.86 278.00 2518.09 9703.00
867.60 13218.64
12170.00
17373.10
17012.82
06/04/1983
308.00 5730.40 1977.30 429.97 278.00 2616.04 9682.00
884.00 13186.04
12330.00
17613.50
17127.09
07/04/1983
308.00 5833.60 1996.10 267.54 278.00 2680.41 9661.00
865.20 13153.47
12429.00
17853.90
17393.74
08/04/1983
308.00 5902.60 2019.60 216.73 278.00 2733.64 9520.00
708.40 12958.81
12462.00
18034.20
17508.01
09/04/1983
308.00 5971.80 2033.80 159.57 278.00 2763.44 9360.00
439.90 12733.29
12495.00
18394.80
17622.29
10/04/1983
308.00 6023.70 2043.40 156.43 278.00 2763.44 9220.00
384.80 12541.36
12462.00
18635.20
17736.56
11/04/1983
308.00 6076.20 2096.20 135.10 278.00 2733.64 9000.00
344.90 12224.27
12330.00
18815.50
18041.30
12/04/1983
308.00 6093.80 2139.40 82.84 278.00 2656.91 8760.00
341.10 11910.68
12234.00
18935.70
18155.58
13/04/1983
308.00 6093.80 2173.00 70.24 278.00 2552.45 8507.00
327.80 11539.00
12170.00
18875.60
18193.67
14/04/1983
308.00 6129.00 2168.20 64.25 278.00 2388.51 8165.00
298.20 11051.25
11824.00
18875.60
18155.58
15/04/1983
308.00 6164.20 2153.80 59.89 278.00 2219.21 8013.00
262.50 10840.68
11576.00
18755.40
17120.79
16/04/1983
308.00 6181.80 2129.80 57.76 278.00 2004.74 7556.00
224.20 10190.06
11421.00
18575.10
16086.00
17/04/1983
308.00 6199.40 2105.80 56.35 278.00 1772.14 7214.00
181.00 9727.52 10870.00
18394.80
15852.45
18/04/1983
308.00 6164.20 2081.80 55.66 278.00 1567.24 6944.00
152.20 9330.14 10450.00
18214.50
15525.48
19/04/1983
308.00 6111.40 2053.00 53.59 278.00 1408.85 6818.00
133.20 9161.94 10006.00
17793.80
15291.93
20/04/1983
308.00 6041.00 2000.80 51.55 278.00 1230.59 6698.00
117.20 8994.99 9890.00 17613.50
15291.93
21/04/1983
308.00 5954.50 1930.30 48.88 278.00 1190.84 6477.00
107.60 8692.20 9122.00 16833.00
14544.57
22/04/1983
308.00 5764.80 1859.80 46.91 278.00 1098.08 6273.50

2732.00
2768.00
2774.00
2774.00
2792.00
2828.00
2900.00
2986.00
3064.00
3142.00
3204.00
3253.00
3302.00
3344.00
3372.00
3400.00
3442.50
3472.50
3495.00
3510.00
3525.00
3510.00
3480.00
3442.50
3358.00
3281.00
3197.00
3096.50
2979.50
2858.00

102.80 8393.65
23/04/1983
96.80 8312.96
24/04/1983
90.80 7940.57
25/04/1983
87.20 7756.95
26/04/1983
107.60 7575.05
27/04/1983
131.90 7420.50
28/04/1983
134.50 7241.78
29/04/1983
131.90 7089.95
30/04/1983
123.20 6864.58
01/05/1983
108.80 6642.04
02/05/1983
95.60 6617.49
03/05/1983
82.40 6470.92
04/05/1983
71.60 6301.51
05/05/1983
64.80 6181.55
06/05/1983
58.20 6062.47
07/05/1983
52.80 5944.26
08/05/1983
45.60 5826.93
09/05/1983
40.60 5733.69
10/05/1983
37.10 5687.29
11/05/1983
33.50 5594.89
12/05/1983
31.50 5480.18
13/05/1983
29.45 5366.35
14/05/1983
27.25 5230.91
15/05/1983
25.60 4985.87
16/05/1983
24.10 4875.89
17/05/1983
22.90 4745.06
18/05/1983
22.50 4615.50
19/05/1983
22.10 4508.49
20/05/1983
21.30 4402.36
21/05/1983
20.15 4297.10
22/05/1983

8810.00
308.00
8446.00
308.00
8240.00
308.00
7990.00
308.00
7815.00
308.00
7590.00
308.00
7415.00
308.00
7265.00
308.00
7115.00
181.00
6940.00
181.00
6765.00
181.00
6640.00
181.00
6465.00
181.00
6315.00
181.00
6215.00
181.00
6065.00
181.00
5920.00
181.00
5752.00
181.00
5656.00
181.00
5584.00
181.00
5584.00
181.00
5440.00
181.00
5274.00
181.00
5159.00
181.00
5021.00
181.00
4906.00
181.00
4791.00
181.00
4653.00
181.00
4561.00
181.00
4423.00
181.00

16293.00
5577.70 1817.50
15933.00
5343.50 1738.80
15394.40
5097.20 1638.00
14804.00
4856.10 1530.00
14288.00
4603.80 1390.50
13872.00
4327.00 1254.00
13248.00
4116.90 1129.30
12780.00
3794.70 1028.40
12270.00
3554.00 978.00
11760.00
3306.40 936.50
11250.00
3091.80 903.70
10842.00
2948.30 879.10
10434.00
2819.90 842.20
10077.00
2693.80 798.00
9720.00 6837.42
2558.60 762.00
9288.00 6276.90
2450.00 730.60
9005.00 5716.38
2330.90 699.40
8723.00 5436.12
2226.20 660.40
8535.00 5389.41
2135.00 637.00
8255.00 5529.54
2079.00 614.20
8075.00 5716.38
2067.80 595.20
7850.00 5622.96
1881.90 583.80
7670.00 5576.25
1807.00 572.40
7445.00 5576.25
1744.60 557.20
7180.00 5529.54
1692.80 538.20
7004.00 5436.12
1641.80 519.30
6828.00 5249.28
1591.10 500.80
6608.00 4592.23
1521.80 482.40
6434.00 4473.89
1463.60 471.60
6262.00 4364.90
1406.00 460.80

14030.76
47.56 278.00
13657.08
52.22 278.00
12909.72
53.59 278.00
12582.75
58.47 278.00
12395.91
57.06 278.00
11882.10
52.90 278.00
11368.29
49.54 278.00
10901.19
44.98 278.00
10620.93
39.98 215.00
10013.70
35.79 215.00
9032.79
31.79 215.00
8285.43
29.59 215.00
7818.33
26.41 215.00
6977.55
24.37 215.00

1038.30 6224.00 2732.00

994.55 5960.00 2582.00
930.68 5832.80 2419.50
902.96 5705.60 2320.50
879.05 5589.20 2177.50
845.44 5452.80 2040.00
796.24 5360.40 1920.40
751.63 5210.80 1749.00
745.36 5063.20 1616.50
714.41 5048.60 1526.50
681.11 4946.40 1459.00
657.38 4829.60 1391.50
634.07 4742.00 1333.00
608.35 4671.00 1297.00

22.88

215.00 585.92 4586.00 1238.50

21.91

215.00 569.38 4502.00 1193.50

20.02

215.00 558.48 4446.00 1148.00

18.64

215.00 542.32 4404.00 1108.00

18.19

215.00 521.14 4348.00 1068.00

17.30

215.00 500.38 4264.00 1028.00

16.87

215.00 475.02 4194.00 1000.00

16.01

215.00 431.01 4096.00 972.00

15.16

215.00 409.80 3914.00 936.00

14.34

215.00 389.12 3844.00 904.00

13.93

215.00 366.76 3746.00 868.00

13.53

215.00 349.34 3648.00 832.00

13.14

215.00 332.34 3564.00 804.00

12.36

215.00 313.72 3494.00 772.00

11.60

215.00 297.61 3415.00 748.00

10.86

215.00 276.15 3337.00 719.00

18.75 4192.72
23/05/1983
17.70 4048.06
24/05/1983
16.65 4027.53
25/05/1983
15.60 3925.42
26/05/1983
14.20 3844.37
27/05/1983
13.85 3723.83
28/05/1983
12.92 3683.94
29/05/1983
12.34 3624.35
30/05/1983
11.76 3545.40
31/05/1983
11.47 3486.55
01/06/1983
10.89 3428.01
02/06/1983
9.85
3350.46
03/06/1983
8.85
3292.66
04/06/1983
7.85
3235.17
05/06/1983
6.85
3178.01
06/06/1983
5.85
3140.07
07/06/1983
5.09
3121.15
08/06/1983
4.41
3064.61
09/06/1983
3.80
3027.09
10/06/1983
3.38
2989.72
11/06/1983
3.06
2952.48
12/06/1983
3.06
2915.38
13/06/1983
3.06
2860.00
14/06/1983
3.06
2823.25
15/06/1983
3.06
2786.64
16/06/1983
3.06
2731.99
17/06/1983
3.06
2695.73
18/06/1983
3.06
2659.62
19/06/1983
3.06
2659.62
20/06/1983
3.06
2587.80
21/06/1983

4334.00
181.00
4224.00
181.00
4111.00
181.00
4019.00
181.00
3890.00
181.00
3830.00
181.00
3730.00
181.00
3670.00
181.00
3610.00
181.00
3490.00
97.00
3490.00
97.00
3410.00
97.00
3370.00
97.00
3210.00
97.00
3190.00
97.00
3130.00
97.00
3110.00
97.00
3110.00
97.00
3050.00
97.00
3010.00
97.00
2970.00
97.00
2930.00
97.00
2890.00
97.00
2850.00
97.00
2810.00
97.00
2770.00
97.00
2731.00
97.00
2674.00
97.00
2655.00
97.00
2617.00
97.00

6090.00
1359.00
5885.00
1312.00
5680.00
1266.50
5598.00
1221.00
5434.00
1185.80
5270.00
1150.60
5122.00
1116.00
5011.00
1099.00
4863.00
1099.00
4863.00
1099.00
4641.00
1107.50
4567.00
1073.50
4496.00
1048.00
4428.00
1023.10
4326.00
998.20
4292.00
965.00
4190.00
941.00
4122.00
917.00
4054.00
909.00
3986.00
925.00
3884.00
933.00
3850.00
933.00
3784.00
925.00
3718.00
901.00
3685.00
877.30
3685.00
838.80
3652.00
793.20
3586.00
763.60
3520.00
719.80
3488.00
684.30

4255.91
442.80
4122.01
432.00
3953.86
421.20
3767.02
414.00
3583.29
421.20
3399.56
439.20
3228.29
450.00
3053.91
446.40
2907.55
439.20
2767.42
432.00
2639.75
424.80
2518.30
414.00
2415.54
403.80
2322.12
390.20
2262.95
380.00
2228.70
383.40
2222.47
386.80
2253.61
397.00
2253.61
414.00
2228.70
410.60
2194.45
390.20
2181.99
366.80
2185.10
356.90
2188.22
330.50
2178.88
327.20
2141.51
299.00
2144.62
284.00
2085.46
278.20
2035.63
272.40
1976.47
263.70

10.14

215.00 266.65 3285.00 698.00

9.78

215.00 257.32 3233.00 673.50

9.09

215.00 244.54 3194.00 656.00

8.75

215.00 228.57 3142.00 645.50

8.42

215.00 221.65 3077.00 627.60

7.77

215.00 213.14 3025.00 612.80

7.14

215.00 196.62 2973.00 605.40

6.83

215.00 180.76 2910.00 594.30

6.53

215.00 173.07 2847.50 583.20

5.66

112.00 168.54 2810.00 572.10

5.10

112.00 167.04 2760.00 557.80

4.31

112.00 164.07 2710.00 548.20

3.82

112.00 161.12 2660.00 535.40

3.12

112.00 156.75 2622.50 519.40

2.68

112.00 152.44 2585.00 513.00

2.08

112.00 148.18 2560.00 513.00

1.71

112.00 146.78 2522.50 513.00

1.38

112.00 142.60 2497.50 506.60

1.22

112.00 135.78 2460.00 503.40

1.22

112.00 129.12 2424.00 497.00

1.22

112.00 121.34 2400.00 485.90

1.22

112.00 113.81 2376.00 467.40

1.22

112.00 110.13 2352.00 450.40

1.22

112.00 106.51 2316.00 428.00

1.22

112.00 101.78 2292.00 412.00

1.22

112.00 97.15

2256.00 392.80

1.22

112.00 94.88

2220.00 376.80

1.22

112.00 90.42

2196.00 364.00

1.22

112.00 82.86

2172.00 353.20

1.22

112.00 77.66

2136.00 345.10

3.06
2569.93
22/06/1983
3.06
2516.54
23/06/1983
3.06
2463.47
24/06/1983
3.06
2428.26
25/06/1983
3.06
2393.19
26/06/1983
3.06
2340.86
27/06/1983
3.06
2306.14
28/06/1983
3.06
2271.56
29/06/1983
3.06
2237.12
30/06/1983
3.06
2185.73
01/07/1983
3.06
2168.67
02/07/1983
3.06
2117.69
03/07/1983
3.06
2083.88
04/07/1983
3.06
2050.22
05/07/1983
3.06
2033.44
06/07/1983
3.06
1999.98
07/07/1983
3.06
1966.66
08/07/1983
3.06
1933.48
09/07/1983
3.06
1916.95
10/07/1983
3.06
1883.98
11/07/1983
2.65
1867.55
12/07/1983
2.45
1834.79
13/07/1983
2.25
1802.17
14/07/1983
2.05
1785.91
15/07/1983
1.85
1769.69
16/07/1983
1.85
1737.36
17/07/1983
1.85
1721.24
18/07/1983
1.85
1705.16
19/07/1983
1.76
1673.10
20/07/1983
1.76
1673.10
21/07/1983

2579.00
97.00
2542.00
97.00
2506.00
97.00
2452.00
97.00
2416.00
97.00
2380.00
97.00
2344.00
97.00
2344.00
97.00
2290.00
97.00
2236.00
47.00
2200.00
47.00
2182.00
47.00
2146.00
47.00
2110.00
47.00
2074.00
47.00
2056.00
47.00
2038.00
47.00
1984.00
47.00
1966.00
47.00
1948.00
47.00
1930.00
47.00
1894.00
47.00
1876.00
47.00
1840.00
47.00
1806.00
47.00
1789.00
47.00
1789.00
47.00
1772.00
47.00
1738.00
47.00
1721.00
47.00

3424.00
649.40
3360.00
635.80
3264.00
615.40
3200.00
601.80
3140.00
582.00
3050.00
562.50
2990.00
536.50
2900.00
517.80
2845.00
505.60
2790.00
481.20
2680.00
463.10
2625.00
445.40
2572.00
427.70
2519.00
410.00
2466.00
399.00
2413.00
382.50
2360.00
366.00
2310.00
355.00
2285.00
339.40
2235.00
334.20
2210.00
318.60
2160.00
303.00
2110.00
298.20
2087.00
288.60
2041.00
283.80
2018.00
274.20
1972.00
264.60
1926.00
255.00
1838.00
250.50
1796.00
241.50

1876.82
252.30
1786.51
241.50
1615.24
233.40
1549.85
215.00
1440.86
217.60
1997.07
209.80
1961.75
204.60
1942.55
194.80
1922.65
190.00
1895.25
182.80
1879.98
175.80
1853.95
173.60
1847.28
167.00
1845.62
164.80
1850.62
156.00
1866.51
151.80
1858.13
149.70
1867.35
147.60
1858.97
145.50
1857.29
141.30
1859.80
139.20
1857.29
137.10
1840.64
131.00
1823.30
127.00
1815.09
123.00
1804.47
115.00
1795.53
111.54
1780.98
109.81
1760.16
106.35
1727.78
106.35

1.38

112.00 71.64

2112.00 334.30

1.38

112.00 69.68

2076.00 323.50

1.54

112.00 65.86

2040.00 310.00

1.71

112.00 63.06

2016.00 301.90

1.71

112.00 59.42

1980.00 288.40

1.71

112.00 56.76

1956.00 280.30

1.71

112.00 53.31

1920.00 272.20

1.54

112.00 50.79

1896.00 258.70

1.38

112.00 48.33

1860.00 250.60

1.22

83.00

45.15

1836.00 242.50

1.22

83.00

42.83

1812.00 234.40

1.22

83.00

41.32

1776.00 220.90

1.22

83.00

39.83

1752.00 215.50

1.22

83.00

37.65

1716.00 207.40

1.22

83.00

36.24

1692.00 199.30

1.22

83.00

34.16

1668.00 193.90

1.22

83.00

32.81

1656.00 185.80

1.07

83.00

31.49

1632.00 177.70

0.79

83.00

29.55

1609.00 172.30

0.55

83.00

27.68

1587.00 166.90

0.44

83.00

26.46

1565.00 161.50

0.34

83.00

25.27

1554.00 158.80

0.25

83.00

23.54

1532.00 150.70

0.25

83.00

22.98

1510.00 145.80

0.17

83.00

21.87

1499.00 141.40

0.17

83.00

20.26

1488.00 134.80

0.11

83.00

19.73

1466.00 128.20

0.06

83.00

18.71

1455.00 126.00

0.02

83.00

17.71

1444.00 121.80

0.06

83.00

16.74

1433.00 117.60

1.68
1641.18
22/07/1983
1.68
1625.28
23/07/1983
1.68
1609.40
24/07/1983
1.59
1593.57
25/07/1983
1.59
1593.57
26/07/1983
1.59
1577.77
27/07/1983
1.59
1562.00
28/07/1983
1.51
1546.27
29/07/1983
1.51
1530.57
30/07/1983
1.42
1499.28
31/07/1983
1.42
1499.28
01/08/1983
1.33
1483.69
02/08/1983
1.33
1468.14
03/08/1983
1.33
1452.62
04/08/1983
1.33
1437.13
05/08/1983
1.33
1421.68
06/08/1983
1.33
1421.68
07/08/1983
1.33
1437.13
08/08/1983
1.33
1421.68
09/08/1983
1.33
1406.26
10/08/1983
1.33
1406.26
11/08/1983
1.33
1390.88
12/08/1983
1.33
1344.95
13/08/1983
1.33
1329.70
14/08/1983
1.33
1314.50
15/08/1983
1.33
1299.33
16/08/1983
1.23
1269.09
17/08/1983
1.23
1269.09
18/08/1983
1.23
1254.02
19/08/1983
1.23
1254.02
20/08/1983

1704.00
47.00
1687.00
47.00
1687.00
47.00
1654.00
47.00
1638.00
47.00
1638.00
47.00
1622.00
47.00
1606.00
47.00
1590.00
47.00
1574.00
47.00
1558.00
26.00
1542.00
26.00
1542.00
26.00
1526.00
26.00
1510.00
26.00
1510.00
26.00
1494.00
26.00
1478.00
26.00
1478.00
26.00
1478.00
26.00
1478.00
26.00
1462.00
26.00
1478.00
26.00
1462.00
26.00
1446.00
26.00
1398.00
26.00
1382.00
26.00
1366.00
26.00
1366.00
26.00
1350.00
26.00

1775.00
237.00
1775.00
223.50
1754.00
223.50
1712.00
219.00
1691.00
210.00
1670.00
201.80
1649.50
193.60
1608.50
189.50
1588.00
185.40
1567.50
181.30
1547.00
177.20
1526.50
173.10
1506.00
173.10
1485.50
169.00
1465.00
169.00
1448.00
169.00
1485.50
165.20
1465.00
157.60
1448.00
153.80
1448.00
146.20
1431.00
138.60
1414.00
134.80
1414.00
127.71
1397.00
127.71
1380.00
127.71
1363.00
127.71
1346.00
127.71
1346.00
124.42
1329.00
117.84
1312.00
121.13

1689.05
102.89
1676.07
102.89
1661.67
99.43
1633.25
97.70
1614.80
96.08
1596.57
92.84
1580.70
89.60
1550.83
87.98
1525.70
86.36
1505.09
84.74
1482.09
84.74
1468.08
84.74
1461.45
81.50
1452.89
78.58
1441.13
72.74
1446.35
68.36
1446.35
66.90
1432.06
69.82
1429.48
71.28
1398.94
69.82
1375.91
68.36
1352.13
68.36
1342.52
68.36
1337.16
66.90
1334.19
66.90
1328.27
66.90
1313.04
66.90
1299.19
66.90
1285.52
66.90
1281.01
65.59

0.06

83.00

15.79

1411.00 113.40

0.11

83.00

15.79

1400.00 111.30

0.11

83.00

14.87

1389.50 109.20

0.06

83.00

14.42

1379.00 107.10

0.02

83.00

13.98

1358.00 103.30

0.02

83.00

13.12

1347.50 101.60

-1.00

83.00

12.70

1337.00 98.20

-1.00

83.00

11.87

1326.50 96.50

-1.00

83.00

11.08

1316.00 94.80

-1.00

83.00

10.31

1316.00 91.40

-1.00

57.00

9.57

1305.50 89.70

-1.00

57.00

9.21

1295.00 86.30

-1.00

57.00

8.85

1284.50 82.90

-1.00

57.00

8.17

1274.00 79.50

-1.00

57.00

7.84

1263.50 76.10

-1.00

57.00

7.84

1253.00 72.70

-1.00

57.00

7.51

1253.00 72.70

-1.00

57.00

7.51

1242.50 71.00

-1.00

57.00

6.88

1242.50 71.00

-1.00

57.00

7.19

1232.00 67.60

-1.00

57.00

7.84

1211.00 65.90

-1.00

57.00

6.88

1200.50 65.90

-1.00

57.00

6.88

1190.00 65.90

-1.00

57.00

6.57

1169.00 64.20

-1.00

57.00

6.27

1158.50 62.50

-1.00

57.00

5.70

1148.00 60.80

-1.00

57.00

5.42

1137.50 57.40

-1.00

57.00

5.42

1127.00 55.70

-1.00

57.00

5.15

1116.50 54.00

-1.00

57.00

5.15

1116.50 54.00

1.14
1223.99
21/08/1983
1.14
1238.99
22/08/1983
1.14
1238.99
23/08/1983
1.14
1223.99
24/08/1983
1.14
1209.03
25/08/1983
1.04
1209.03
26/08/1983
1.04
1194.11
27/08/1983
1.04
1179.21
28/08/1983
1.04
1164.36
29/08/1983
0.95
1149.54
30/08/1983
0.95
1134.75
31/08/1983
0.95
1120.00
01/09/1983
0.90
1120.00
02/09/1983
0.90
1105.28
03/09/1983
0.90
1090.60
04/09/1983
0.90
1090.60
05/09/1983
0.90
1120.00
06/09/1983
0.85
1105.28
07/09/1983
0.85
1105.28
08/09/1983
0.85
1105.28
09/09/1983
0.85
1105.28
10/09/1983
0.85
1090.60
11/09/1983
0.83
1046.77
12/09/1983
0.83
1046.77
13/09/1983
0.75
1046.77
14/09/1983
0.70
1046.77
15/09/1983
0.66
1046.77
16/09/1983
0.62
1061.34
17/09/1983
0.58
1061.34
18/09/1983
0.58
1046.77
19/09/1983

1350.00
26.00
1366.00
26.00
1350.00
26.00
1350.00
26.00
1334.00
26.00
1318.00
26.00
1318.00
26.00
1302.00
26.00
1286.00
26.00
1270.00
26.00
1270.00
26.00
1254.00
20.00
1238.00
20.00
1222.00
20.00
1222.00
20.00
1238.00
20.00
1222.00
20.00
1222.00
20.00
1222.00
20.00
1222.00
20.00
1206.00
20.00
1222.00
20.00
1222.00
20.00
1206.00
20.00
1206.00
20.00
1174.00
20.00
1174.00
20.00
1158.00
20.00
1158.00
20.00
1158.00
20.00

1295.00
121.13
1261.00
121.13
1261.00
117.84
1261.00
111.26
1244.00
107.97
1244.00
111.26
1244.00
114.55
1227.00
107.97
1227.00
104.68
1210.00
98.10
1193.00
92.26
1193.00
92.26
1176.00
89.34
1176.00
86.42
1159.00
86.42
1142.00
80.58
1125.00
80.58
1109.50
77.66
1094.00
77.66
1094.00
74.74
1094.00
77.66
1094.00
77.66
1094.00
77.66
1078.50
74.74
1078.50
74.74
1063.00
74.74
1063.00
74.74
1063.00
74.74
1063.00
71.82
1047.50
71.82

1262.62
64.28
1231.17
64.28
1229.04
62.97
1205.99
59.04
1203.92
57.73
1188.10
57.73
1170.63
59.04
1152.12
57.73
1130.35
57.73
1117.90
56.42
1107.48
56.42
1099.89
56.42
1100.34
55.11
1098.57
53.80
1091.09
61.66
1087.17
60.35
1092.84
60.35
1081.56
59.04
1084.15
57.73
1059.27
60.35
1053.53
59.04
1050.28
60.35
1047.86
60.35
1045.45
59.04
1040.27
57.73
1037.90
57.73
1037.11
56.42
1018.98
56.42
1004.85
55.11
996.53
55.11

-1.00

57.00

5.42

1116.50 52.80

-1.00

57.00

5.98

1116.50 51.60

-1.00

57.00

5.98

1116.50 49.20

-1.00

57.00

5.42

1095.50 49.20

-1.00

57.00

4.88

1085.00 48.00

-1.00

57.00

4.88

1075.50 48.00

-1.00

57.00

4.88

1066.00 48.00

-1.00

57.00

4.88

1056.50 46.80

-1.00

57.00

4.88

1047.00 45.60

-1.00

57.00

4.88

1047.00 44.40

-1.00

57.00

4.88

1037.50 43.20

-1.00

72.00

4.88

1037.50 42.00

-1.00

72.00

4.88

1028.00 39.60

-1.00

72.00

4.88

1018.50 39.60

-1.00

72.00

4.88

1028.00 42.00

-1.00

72.00

4.88

1037.50 39.60

-1.00

72.00

4.88

1028.00 38.40

-1.00

72.00

4.88

1028.00 38.40

-1.00

72.00

4.88

1018.50 37.20

-1.00

72.00

4.88

1018.50 38.40

-1.00

72.00

4.88

1009.00 37.20

-1.00

72.00

4.88

999.50 37.20

-1.00

72.00

4.88

990.00 36.00

-1.00

72.00

4.88

990.00 34.80

-1.00

72.00

4.88

990.00 33.60

-1.00

72.00

4.88

990.00 33.60

-1.00

72.00

4.88

990.00 33.60

-1.00

72.00

5.70

990.00 33.60

-1.00

72.00

6.57

990.00 32.40

-1.00

72.00

7.19

990.00 31.20

0.58
1046.77
20/09/1983
0.58
1061.34
21/09/1983
0.58
1075.96
22/09/1983
0.58
1090.60
23/09/1983
0.58
1105.28
24/09/1983
0.58
1105.28
25/09/1983
0.58
1105.28
26/09/1983
0.58
1090.60
27/09/1983
0.58
1075.96
28/09/1983
0.58
1075.96
29/09/1983
0.58
1105.28
30/09/1983
0.58
1105.28
01/10/1983
0.58
1149.54
02/10/1983
0.58
1134.75
03/10/1983
0.58
1120.00
04/10/1983
0.58
1134.75
05/10/1983
0.58
1149.54
06/10/1983
0.58
1164.36
07/10/1983
0.54
1164.36
08/10/1983
0.54
1164.36
09/10/1983
0.54
1164.36
10/10/1983
0.54
1164.36
11/10/1983
0.54
1194.11
12/10/1983
0.54
1238.99
13/10/1983
0.54
1284.19
14/10/1983
0.54
1284.19
15/10/1983
0.54
1299.33
16/10/1983
0.50
1344.95
17/10/1983
0.50
1390.88
18/10/1983
0.50
1452.62
19/10/1983

1142.00
20.00
1126.00
20.00
1126.00
20.00
1142.00
20.00
1142.00
20.00
1142.00
20.00
1142.00
20.00
1158.00
20.00
1174.00
20.00
1174.00
20.00
1158.00
20.00
1142.00
62.00
1126.00
62.00
1174.00
62.00
1222.00
62.00
1222.00
62.00
1238.00
62.00
1238.00
62.00
1222.00
62.00
1222.00
62.00
1222.00
62.00
1222.00
62.00
1238.00
62.00
1222.00
62.00
1238.00
62.00
1254.00
62.00
1254.00
62.00
1302.00
62.00
1302.00
62.00
1366.00
62.00

1047.50
68.90
1032.00
68.90
1016.50
68.90
1016.50
66.42
1001.00
66.42
1001.00
63.94
1001.00
63.94
1001.00
63.94
1001.00
61.46
1001.00
61.46
1001.00
61.46
1001.00
58.98
1016.50
58.98
1016.50
58.98
1032.00
56.50
1032.00
56.50
1032.00
54.02
1063.00
51.54
1078.50
51.54
1125.00
49.06
1125.00
49.06
1125.00
49.06
1125.00
51.54
1094.00
56.50
1094.00
66.42
1109.50
77.66
1109.50
86.42
1109.50
89.34
1109.50
92.26
1109.50
107.97

985.94
56.42
971.62
56.42
959.17
55.11
951.24
52.63
949.68
50.29
951.24
46.78
952.18
45.61
953.12
44.44
952.81
43.27
954.07
42.10
960.13
42.10
962.40
43.27
956.93
46.78
951.55
50.29
938.98
56.42
934.22
62.97
931.29
66.90
923.55
74.20
923.55
81.50
928.97
87.98
925.82
94.46
924.40
97.70
924.97
102.89
926.39
108.08
924.68
109.81
918.52
108.08
913.87
106.35
921.30
104.62
925.82
102.89
932.46
102.89

-1.00

72.00

7.51

990.00 30.00

-1.00

72.00

7.84

999.50 33.60

-1.00

72.00

7.19

1009.00 31.20

-1.00

72.00

6.57

1018.50 29.20

-1.00

72.00

6.27

1028.00 28.40

-1.00

72.00

6.88

1018.50 28.40

-1.00

72.00

6.57

1009.00 27.60

-1.00

72.00

5.98

999.50 26.80

-1.00

72.00

5.98

1009.00 26.00

-1.00

72.00

5.98

1028.00 26.00

-1.00

72.00

5.98

1018.50 25.20

-1.00

255.00 6.27

1037.50 25.20

-1.00

255.00 6.88

1047.00 25.20

-1.00

255.00 7.84

1037.50 25.20

-1.00

255.00 9.21

1047.00 25.20

-1.00

255.00 9.94

1056.50 25.20

-1.00

255.00 9.94

1066.00 25.20

-1.00

255.00 11.08

1066.00 26.80

-1.00

255.00 14.42

1066.00 27.60

-1.00

255.00 16.74

1056.50 37.20

-1.00

255.00 22.42

1066.00 39.60

-1.00

255.00 34.85

1085.00 39.60

-1.00

255.00 42.07

1095.50 39.60

-1.00

255.00 46.72

1116.50 42.00

-1.00

255.00 43.59

1127.00 45.60

-1.00

255.00 41.32

1148.00 50.40

-1.00

255.00 41.32

1179.50 51.60

-1.00

255.00 43.59

1221.50 54.00

-1.00

255.00 48.33

1274.00 54.00

-1.00

255.00 49.14

1326.50 54.00

0.50
1530.57
20/10/1983
0.50
1593.57
21/10/1983
0.46
1625.28
22/10/1983
0.46
1657.12
23/10/1983
0.46
1705.16
24/10/1983
0.42
1737.36
25/10/1983
0.42
1834.79
26/10/1983
0.42
1867.55
27/10/1983
0.42
1916.95
28/10/1983
0.42
1966.66
29/10/1983
0.42
2033.44
30/10/1983
0.42
2033.44
31/10/1983
0.42
2083.88
01/11/1983
0.42
2134.65
02/11/1983
0.42
2185.73
03/11/1983
0.42
2202.82
04/11/1983
0.42
2254.32
05/11/1983
0.38
2323.48
06/11/1983
0.38
2375.71
07/11/1983
0.38
2445.85
08/11/1983
0.38
2463.47
09/11/1983
0.38
2463.47
10/11/1983
0.38
2481.13
11/11/1983
0.34
2534.31
12/11/1983
0.34
2552.10
13/11/1983
0.34
2552.10
14/11/1983
0.34
2569.93
15/11/1983
0.34
2623.64
16/11/1983
0.34
2677.66
17/11/1983
0.34
2731.99
18/11/1983

1366.00
62.00
1398.00
62.00
1446.00
62.00
1542.00
62.00
1574.00
62.00
1606.00
62.00
1638.00
62.00
1687.00
62.00
1738.00
62.00
1755.00
62.00
1789.00
62.00
1876.00
62.00
1912.00
154.00
2056.00
154.00
2056.00
154.00
2056.00
154.00
2110.00
154.00
2128.00
154.00
2200.00
154.00
2254.00
154.00
2272.00
154.00
2344.00
154.00
2380.00
154.00
2380.00
154.00
2380.00
154.00
2416.00
154.00
2434.00
154.00
2434.00
154.00
2452.00
154.00
2488.00
154.00

1109.50
114.55
1142.00
121.13
1159.00
127.71
1176.00
131.00
1193.00
131.00
1227.00
131.00
1278.00
131.00
1329.00
131.00
1397.00
127.71
1485.50
127.71
1547.00
127.71
1588.00
127.71
1629.00
134.80
1670.00
134.80
1733.00
131.00
1775.00
134.80
1838.00
150.00
1926.00
173.10
1972.00
205.90
1995.00
219.00
2041.00
232.50
2041.00
228.00
2087.00
228.00
2110.00
228.00
2160.00
246.00
2210.00
329.00
2235.00
427.70
2285.00
463.10
2335.00
451.30
2360.00
421.80

930.71
102.89
928.69
101.16
932.46
101.16
922.71
101.16
915.23
102.89
913.33
104.62
908.79
106.35
911.72
108.08
916.32
108.08
916.32
115.00
910.65
131.00
913.87
160.40
905.64
180.40
909.59
185.20
913.60
182.80
918.52
173.60
916.87
169.20
917.15
167.00
919.63
169.20
931.29
175.80
943.21
220.20
958.21
290.00
962.07
340.40
965.01
305.00
969.96
284.00
981.45
269.50
1461.26
246.90
1941.08
222.80
1961.40
207.20
1981.71
194.80

-1.00

255.00 47.52

1358.00 54.00

-1.00

255.00 48.33

1389.50 54.00

-1.00

255.00 49.14

1422.00 54.00

-1.00

255.00 49.14

1444.00 54.00

-1.00

255.00 51.62

1499.00 54.00

-1.00

255.00 52.46

1554.00 54.00

-1.00

255.00 52.46

1587.00 51.60

-1.00

255.00 50.79

1620.00 52.80

-1.00

255.00 51.62

1680.00 51.60

-1.00

255.00 57.64

1728.00 52.80

-1.00

255.00 61.23

1752.00 52.80

-1.00

255.00 72.62

1776.00 57.40

-1.00

318.00 76.64

1800.00 74.40

-1.00

318.00 79.72

1824.00 86.30

-1.00

318.00 83.92

1848.00 93.10

-1.00

318.00 89.32

1896.00 96.50

-1.00

318.00 96.02

1944.00 99.90

-1.00

318.00 110.13 1992.00 99.90

-1.00

318.00 120.07 2040.00 98.20

-1.00

318.00 126.50 2040.00 98.20

-1.00

318.00 133.09 2040.00 113.40

-1.00

318.00 139.85 2064.00 172.30

-1.00

318.00 146.78 2100.00 223.60

-1.00

318.00 153.87 2124.00 231.70

-1.00

318.00 156.75 2112.00 218.20

-1.00

318.00 161.12 2124.00 196.60

-1.00

318.00 162.59 2172.00 180.40

-1.00

318.00 167.04 2220.00 172.30

-1.00

318.00 170.05 2268.00 156.10

-1.00

318.00 208.12 2292.00 145.80

0.30
2804.93
19/11/1983
0.30
2915.38
20/11/1983
0.30
2933.91
21/11/1983
0.30
2952.48
22/11/1983
0.30
2971.08
23/11/1983
0.28
2933.91
24/11/1983
0.28
2896.88
25/11/1983
0.28
2878.42
26/11/1983
0.28
2823.25
27/11/1983
0.28
2804.93
28/11/1983
0.28
2786.64
29/11/1983
0.28
2768.39
30/11/1983
0.28
2731.99
01/12/1983
0.26
2713.85
02/12/1983
0.26
2750.17
03/12/1983
0.26
2804.93
04/12/1983
0.26
2860.00
05/12/1983
0.26
2915.38
06/12/1983
0.23
3045.84
07/12/1983
0.23
3121.15
08/12/1983
0.23
3254.30
09/12/1983
0.23
3408.57
10/12/1983
0.23
3525.75
11/12/1983
0.23
3703.87
12/12/1983
0.23
3925.42
13/12/1983
0.30
4027.53
14/12/1983
0.38
4109.85
15/12/1983
0.42
4255.25
16/12/1983
0.44
4339.10
17/12/1983
0.46
4402.36
18/12/1983

2488.00
154.00
2655.00
154.00
2693.00
154.00
2770.00
154.00
2790.00
154.00
2810.00
154.00
2830.00
154.00
2830.00
154.00
2810.00
154.00
2750.00
154.00
2712.00
154.00
2693.00
154.00
2674.00
217.00
2655.00
217.00
2636.00
217.00
2636.00
217.00
2636.00
217.00
2617.00
217.00
2770.00
217.00
2790.00
217.00
2910.00
217.00
3030.00
217.00
3010.00
217.00
3270.00
217.00
3390.00
217.00
3590.00
217.00
3730.00
217.00
3830.00
217.00
3973.00
217.00
4111.00
217.00

2386.50
393.50
2386.50
366.00
2439.50
344.60
2572.00
318.60
2707.50
298.20
2817.50
279.00
2845.00
269.40
2872.50
259.80
2872.50
255.00
2900.00
250.50
2900.00
259.80
2845.00
250.50
2790.00
246.00
2735.00
241.50
2707.50
241.50
2680.00
237.00
2652.50
237.00
2652.50
255.00
2707.50
269.40
2762.50
293.40
2735.00
329.00
2762.50
382.50
2872.50
421.80
2930.00
505.60
3050.00
656.20
3232.00
785.80
3456.00
909.00
3685.00
1023.10
3850.00
1099.00
3986.00
1116.00

1979.17
182.80
2065.52
173.60
2093.45
171.40
2121.38
169.20
2121.38
167.00
2121.38
158.20
2136.62
145.50
2174.71
137.10
2220.42
125.00
2273.75
129.00
2360.09
123.00
2448.97
121.00
2548.01
119.00
2669.91
121.00
2779.11
139.20
2931.47
164.80
3073.68
185.20
3322.55
222.80
3538.41
263.70
3761.88
299.00
3980.27
400.40
4218.98
468.00
4447.53
549.60
4643.07
625.60
4777.67
711.10
4869.09
734.50
4970.67
722.80
5013.84
668.20
5059.55
633.20
5095.10
621.80

-1.00

318.00 251.81 2340.00 137.00

-1.00

318.00 261.04 2352.00 130.40

-1.00

318.00 266.65 2364.00 126.00

-1.00

318.00 307.63 2364.00 126.00

-1.00

318.00 353.65 2328.00 130.40

-1.00

318.00 366.76 2304.00 134.80

-1.00

318.00 366.76 2292.00 137.00

-1.00

318.00 445.45 2280.00 139.20

-1.00

318.00 460.12 2268.00 139.20

-1.00

318.00 500.38 2268.00 145.80

-1.00

318.00 547.68 2244.00 145.80

-1.00

318.00 619.72 2232.00 150.70

-1.00

556.00 660.32 2232.00 150.70

-1.00

556.00 666.23 2256.00 158.80

-1.00

556.00 696.15 2304.00 164.20

-1.00

556.00 702.21 2340.00 169.60

-1.00

556.00 708.29 2364.00 175.00

-1.00

556.00 714.41 2448.00 183.10

-1.00

556.00 726.71 2522.50 196.60

-1.00

556.00 726.71 2585.00 220.90

-1.00

556.00 739.12 2672.50 256.00

-1.00

556.00 757.92 2760.00 274.90

-1.00

556.00 783.36 2847.50 293.80

-1.00

556.00 770.59 2947.50 318.10

-1.00

556.00 776.96 3025.00 342.40

-1.00

556.00 783.36 3077.00 370.40

-1.00

556.00 776.96 3168.00 396.00

-1.00

556.00 770.59 3272.00 428.00

-1.00

556.00 764.24 3298.00 460.00

-1.00

556.00 751.63 3337.00 509.80

0.46
4465.93
19/12/1983
0.50
4487.20
20/12/1983
0.46
4529.82
21/12/1983
0.46
4572.59
22/12/1983
0.46
4572.59
23/12/1983
0.46
4529.82
24/12/1983
0.50
4508.49
25/12/1983
0.50
4465.93
26/12/1983
0.50
4423.52
27/12/1983
0.54
4444.71
28/12/1983
0.58
4487.20
29/12/1983
0.58
4551.19
30/12/1983
0.62
4615.50
31/12/1983
0.62
4637.01
01/01/1984
0.80
4680.12
02/01/1984
0.83
4745.06
03/01/1984
0.90
4875.89
04/01/1984
13.50 4941.77
05/01/1984
22.90 5052.28
06/01/1984
25.05 5163.66
07/01/1984
23.30 5275.92
08/01/1984
22.10 5343.69
09/01/1984
23.30 5321.06
10/01/1984
23.30 5389.05
11/01/1984
22.10 5457.35
12/01/1984
22.10 5525.96
13/01/1984
30.00 5733.69
14/01/1984
34.00 5991.44
15/01/1984
34.00 6181.55
16/01/1984
33.00 6277.45
17/01/1984

4246.00
217.00
4268.00
217.00
4290.00
217.00
4334.00
217.00
4378.00
217.00
4400.00
217.00
4400.00
217.00
4356.00
217.00
4356.00
217.00
4334.00
217.00
4290.00
217.00
4312.00
217.00
4334.00
217.00
4378.00
266.00
4469.00
266.00
4584.00
266.00
4653.00
266.00
4722.00
266.00
4768.00
266.00
4883.00
266.00
4952.00
266.00
5067.00
266.00
5136.00
266.00
5228.00
266.00
5228.00
266.00
5297.00
266.00
5344.00
266.00
5464.00
266.00
5656.00
266.00
5728.00
266.00

4258.00
1099.00
4496.00
1107.50
4715.00
1133.00
4937.00
1177.00
5122.00
1203.40
5085.00
1203.40
5159.00
1185.80
5159.00
1159.40
5196.00
1133.00
5233.00
1116.00
5233.00
1090.50
5270.00
1073.50
5233.00
1073.50
5196.00
933.00
5159.00
1107.50
5196.00
1133.00
5233.00
1168.20
5393.00
1212.20
5475.00
1257.40
5639.00
1321.40
5639.00
1415.60
5680.00
1492.40
5844.00
1551.50
5926.00
1611.20
6219.00
1682.60
6348.00
1796.60
6434.00
1946.70
6520.00
2012.10
6696.00
2079.00
6872.00
2090.20

5125.57
614.20
5194.14
610.40
5199.22
580.00
5250.01
561.00
5303.34
523.00
5305.87
493.40
5242.39
464.40
5181.44
453.60
5130.65
432.00
5125.57
457.20
5138.27
478.80
5123.03
493.40
5158.59
500.80
5161.13
511.90
5191.60
530.60
5201.76
542.00
5181.44
553.40
5140.81
583.80
5084.94
610.40
5046.85
633.20
5077.32
664.30
5138.27
707.20
5209.37
774.00
5288.10
846.30
5374.44
911.90
5445.55
948.80
5526.81
973.80
5592.83
990.60
5663.94
986.40
5745.20
973.80

-1.00

556.00 745.36 3363.00 557.80

-1.00

556.00 726.71 3415.00 586.90

20.48

556.00 702.21 3467.00 605.40

30.69

556.00 684.10 3480.00 620.20

30.69

556.00 678.12 3480.00 623.90

24.37

556.00 648.59 3480.00 631.30

20.95

556.00 636.96 3467.00 642.00

21.43

556.00 614.02 3454.00 638.50

15.58

556.00 597.08 3480.00 623.90

14.75

556.00 580.38 3522.00 609.10

13.53

556.00 550.37 3592.00 605.40

13.14

556.00 542.32 3620.00 590.60

12.74

556.00 531.68 3634.00 601.70

10.14

343.00 531.68 3662.00 638.50

9.09

343.00 531.68 3746.00 680.50

9.09

343.00 536.99 3802.00 691.00

8.09

343.00 542.32 3858.00 715.50

7.45

343.00 547.68 3942.00 748.00

6.23

343.00 614.02 4054.00 776.00

5.94

343.00 614.02 4138.00 784.00

5.10

343.00 634.07 4180.00 792.00

4.83

343.00 660.32 4208.00 816.00

5.10

343.00 693.12 4222.00 856.00

11.98

343.00 726.71 4292.00 892.00

16.01

343.00 770.59 4348.00 908.00

15.58

343.00 805.96 4474.00 920.00

15.58

343.00 842.11 4600.00 912.00

20.95

343.00 862.16 4699.40 900.00

24.87

343.00 885.85 4756.60 884.00

25.90

343.00 902.96 4815.00 880.00

31.50 6349.74
18/01/1984
34.00 6349.74
19/01/1984
34.00 6349.74
20/01/1984
35.00 6349.74
21/01/1984
42.00 6301.51
22/01/1984
45.60 6373.90
23/01/1984
40.60 6277.45
24/01/1984
39.20 6301.51
25/01/1984
39.20 6325.60
26/01/1984
39.20 6277.45
27/01/1984
39.20 6301.51
28/01/1984
39.20 6277.45
29/01/1984
39.20 6325.60
30/01/1984
60.00 6301.51
31/01/1984
84.80 6253.42
01/02/1984
96.80 6325.60
02/02/1984
104.00 6253.42
03/02/1984
122.00 6181.55
04/02/1984
128.00 6157.66
05/02/1984
130.60 6062.47
06/02/1984
133.20 6086.22
07/02/1984
129.30 6110.00
08/02/1984
150.60 6181.55
09/02/1984
160.20 6181.55
10/02/1984
166.60 6495.26
11/02/1984
197.00 6666.63
12/02/1984
197.00 6839.71
13/02/1984
182.60 6939.39
14/02/1984
174.60 7014.51
15/02/1984
197.00 7089.95
16/02/1984

6016.00
266.00
6090.00
266.00
6140.00
266.00
6140.00
266.00
6215.00
266.00
6165.00
266.00
6190.00
266.00
6190.00
266.00
6215.00
266.00
6215.00
266.00
6265.00
266.00
6265.00
266.00
6240.00
266.00
6240.00
266.00
6240.00
332.00
6215.00
332.00
6190.00
332.00
6190.00
332.00
6190.00
332.00
6190.00
332.00
6165.00
332.00
6140.00
332.00
6165.00
332.00
6240.00
332.00
6390.00
332.00
6515.00
332.00
6590.00
332.00
6740.00
332.00
6965.00
332.00
7040.00
332.00

7224.00
2090.20
7445.00
2079.00
7625.00
2101.40
7850.00
2056.60
7940.00
2045.40
7940.00
2001.20
7985.00
1924.90
7985.00
1892.60
8075.00
1860.50
7985.00
1839.10
7940.00
1817.70
7895.00
1807.00
7850.00
1786.20
7850.00
1765.40
7850.00
1775.80
7850.00
1723.80
7940.00
1723.80
8030.00
1755.00
8030.00
1796.60
7940.00
1828.40
7850.00
1839.10
7805.00
1903.30
7850.00
1990.30
7895.00
2180.60
7940.00
2342.60
8075.00
2486.00
8255.00
2631.80
8629.00
2794.50
8911.00
2883.80
9193.00
3026.30

5844.24
944.70 21.91
5953.44
899.60 17.74
6118.50
858.60 16.43
6329.28
822.00 15.16
6529.90
806.00 14.34
6722.90
790.00 15.16
6913.36
758.00 15.58
7078.42
730.60 29.59
7240.95
707.20 46.91
7400.93
691.60 55.66
7555.84
679.90 67.97
7698.05
676.00 77.23
7832.64
664.30 77.23
7972.31
656.50 75.65
8104.37
664.30 73.31
8238.96
676.00 72.54
8371.01
703.30 68.72
8492.91
715.00 62.05
8609.72
726.70 61.33
8734.15
746.20 65.72
8863.67
774.00 68.72
8899.22
822.00 71.00
9089.68
875.00 71.00
9203.96
932.40 72.54
9356.32
1007.40 89.45
9432.51
1041.00 90.29
9584.88
1078.80 138.07
9889.61
1129.30 140.07
9927.70
1176.60 149.18
10041.98
1232.50 151.24

343.00 909.85 4815.00 876.00

343.00 882.44 4815.00 872.00
343.00 855.45 4815.00 864.00
343.00 838.79 4829.60 856.00
343.00 819.01 4844.20 844.00
343.00 815.74 4829.60 856.00
343.00 828.87 4815.00 864.00
343.00 835.48 4815.00 880.00
343.00 848.77 4800.40 900.00
343.00 842.11 4800.40 908.00
343.00 842.11 4800.40 904.00
343.00 845.44 4800.40 888.00
343.00 838.79 4800.40 872.00
343.00 825.58 4785.80 872.00
506.00 835.48 4800.40 876.00
506.00 819.01 4756.60 856.00
506.00 805.96 4727.80 868.00
506.00 828.87 4699.40 868.00
506.00 852.11 4685.20 868.00
506.00 882.44 4671.00 876.00
506.00 909.85 4671.00 912.00
506.00 937.67 4699.40 984.00
506.00 962.35 4756.60 1060.00
506.00 1071.72 4844.20 1128.00
506.00 1179.04 4917.20 1180.00
506.00 1250.70 5004.80 1211.50
506.00 1283.22 5092.40 1234.00
506.00 1307.89 5107.00 1283.50
506.00 1328.61 5136.20 1288.00
506.00 1341.13 5150.80 1315.00

225.80 7140.42
17/02/1984
257.40 7115.17
18/02/1984
288.00 7014.51
19/02/1984
306.90 6989.44
20/02/1984
335.40 7014.51
21/02/1984
352.50 7014.51
22/02/1984
324.00 6939.39
23/02/1984
348.70 6839.71
24/02/1984
352.50 6740.60
25/02/1984
367.70 6715.91
26/02/1984
384.80 6666.63
27/02/1984
396.20 6666.63
28/02/1984
408.40 6715.91
29/02/1984
421.00 6715.91
01/03/1984
402.10 6715.91
02/03/1984
384.80 6666.63
03/03/1984
352.50 6740.60
04/03/1984
325.90 6715.91
05/03/1984
324.00 6666.63
06/03/1984
324.00 6691.25
07/03/1984
305.00 6740.60
08/03/1984
301.60 6864.58
09/03/1984
402.10 6964.40
10/03/1984
467.20 7064.77
11/03/1984
500.80 7165.71
12/03/1984
534.90 7318.16
13/03/1984
553.30 7369.26
14/03/1984
585.50 7446.17
15/03/1984
646.00 7575.05
16/03/1984
781.20 7730.86
17/03/1984

7190.00
332.00
7390.00
332.00
7390.00
332.00
7340.00
332.00
7315.00
332.00
7590.00
332.00
7715.00
332.00
7665.00
332.00
7640.00
332.00
7490.00
332.00
7415.00
332.00
7340.00
332.00
7340.00
332.00
7265.00
375.00
7240.00
375.00
7215.00
375.00
7115.00
375.00
7040.00
375.00
7040.00
375.00
7040.00
375.00
6990.00
375.00
6990.00
375.00
7065.00
375.00
7140.00
375.00
7240.00
375.00
7265.00
375.00
7465.00
375.00
7590.00
375.00
7640.00
375.00
7790.00
375.00

9432.00 10346.72
3185.00 1289.20 150.21 506.00
9720.00 10537.18
3320.00 1386.00 142.07 506.00
9975.00 10689.54
3498.40 1435.50 129.24 506.00
10281.00
10956.19
3723.20 1485.00 153.31 506.00
10536.00
11146.65
3838.00 1521.00 162.74 506.00
10740.00
11299.02
3910.50 1539.00 168.08 506.00
10944.00
11070.46
3998.40 1525.50 168.08 506.00
11301.00
11070.46
4072.40 1525.50 168.08 506.00
11658.00
11070.46
4146.70 1530.00 168.08 506.00
11811.00
11222.83
4161.60 1498.50 168.08 506.00
11964.00
11337.11
4161.60 1489.50 168.08 506.00
12117.00
11870.40
4191.40 1471.50 168.08 506.00
11964.00
11946.58
4191.40 1462.50 168.08 506.00
11964.00
11946.58
4221.20 1458.00 147.14 714.00
11913.00
12022.76
4206.30 1458.00 145.10 714.00
11964.00
12022.76
4161.60 1462.50 131.18 714.00
12015.00
12594.14
4161.60 1494.00 115.03 714.00
11862.00
12746.51
4191.40 1498.50 97.98 714.00
11811.00
12365.59
4191.40 1512.00 98.85 714.00
11760.00
12327.50
4236.10 1507.50 105.03 714.00
11760.00
12327.50
4251.00 1512.00 106.82 714.00
11862.00
12365.59
4251.00 1521.00 144.09 714.00
12066.00
12594.14
4266.20 1530.00 153.31 714.00
12066.00
12594.14
4281.40 1534.50 156.43 714.00
12015.00
12365.59
4296.60 1575.00 168.08 714.00
12066.00
12289.41
4357.40 1615.50 168.08 714.00
12474.00
13089.34
4449.20 1629.00 168.08 714.00
12884.00
13241.71
4495.40 1656.00 267.54 714.00
12988.00
13355.98
4572.60 1660.60 319.69 714.00
13248.00
14003.55
4635.00 1665.20 355.02 714.00

1353.70 5121.60 1378.00

1353.70 5063.20 1436.50
1324.46 5019.40 1463.50
1328.61 5048.60 1504.00
1320.30 5048.60 1571.50
1307.89 5004.80 1643.50
1279.14 4946.40 1675.00
1242.64 4917.20 1708.60
1238.62 4858.80 1679.80
1270.98 4844.20 1689.40
1320.30 4829.60 1708.60
1349.50 4829.60 1723.00
1379.02 4829.60 1733.40
1357.90 4829.60 1749.00
1320.30 4858.80 1769.80
1270.98 4873.40 1776.50
1230.59 4858.80 1778.00
1222.59 4844.20 1778.00
1242.64 4873.40 1778.50
1324.46 4873.40 1779.50
1404.57 4917.20 1785.00
1482.60 4961.00 1810.00
1571.76 5004.80 1845.60
1640.31 5092.40 1886.80
1617.30 5150.80 1901.20
1710.31 5210.80 1941.00
1839.94 5257.00 1968.50
1864.46 5318.60 1996.00
1830.18 5386.80 2029.00
1776.94 5452.80 2045.50

870.00 7756.95 7965.00

18/03/1984
375.00
924.00 7914.24 8065.00
19/03/1984
375.00
928.00 8019.79 8215.00
20/03/1984
375.00
924.00 8259.34 8342.00
21/03/1984
375.00
932.00 8312.96 8420.00
22/03/1984
375.00
946.00 8366.72 8576.00
23/03/1984
375.00
952.00 8393.65 8732.00
24/03/1984
375.00
964.00 8393.65 8732.00
25/03/1984
375.00
991.00 8447.62 8732.00
26/03/1984
375.00
1083.50 8474.65 8706.00
27/03/1984
375.00
1141.30 8474.65 8680.00
28/03/1984
375.00
1149.80 8474.65 8680.00
29/03/1984
375.00
1151.50 8501.72 8654.00
30/03/1984
375.00
1144.70 8555.97 8654.00
31/03/1984
375.00
1134.50 8583.15 8680.00
01/04/1984
288.00
1132.80 8746.94 8836.00
02/04/1984
288.00
1141.30 8746.94 8940.00
03/04/1984
288.00
1143.00 8801.82 8992.00
04/04/1984
288.00
1156.60 8801.82 9018.00
05/04/1984
288.00
1143.00 8829.31 9044.00
06/04/1984
288.00
1124.30 8911.99 9044.00
07/04/1984
288.00
1110.70 9078.31 9414.00
08/04/1984
288.00
1109.00 9217.86 9554.00
09/04/1984
288.00
1109.00 9527.97 9778.00
10/04/1984
288.00
1110.70 9871.10 9948.00
11/04/1984
288.00
1117.50 10248.51
12/04/1984
288.00
1127.70 10631.83
13/04/1984
288.00
1141.30 10930.72
14/04/1984
288.00
1151.50 11172.35
15/04/1984
288.00
1154.90 11385.61
16/04/1984
288.00

13612.00
4697.40 1679.00
13716.00
4792.50 1688.20
13924.00
4840.20 1711.20
13976.00
4872.00 1771.00
14132.00
4920.00 1822.20
15038.60
4984.00 1859.80
15275.80
5129.80 1916.20
15453.70
5261.00 1986.70
15693.00
5393.40 2029.00
16113.00
5527.00 2057.80
15993.00
5645.30 2077.00
15453.70
5747.60 2077.00
15038.60
5799.20 2072.20
15097.90
5816.40 2053.00
15157.20
5989.10 2048.20
15275.80
6234.70 2067.40
15453.70
6252.40 2110.60
15573.00
6287.80 2163.40
15753.00
6340.90 2211.40
16113.00
6448.00 2235.40
16173.00
6665.00 2283.40
16293.00
6884.10 2326.80
16713.00
7181.40 2356.20
17073.00
7427.00 2380.70
17433.20
7560.60 2395.40
10240.00
7637.40 2390.50
10630.00
7599.00 2385.60
10930.00
7560.60 2375.80
11235.00
7484.00 2351.30
11483.00
7427.00 2331.70

14346.38
362.26 714.00
15070.12
393.29 714.00
15108.22
461.51 714.00
15222.49
518.80 714.00
15412.95
520.48 714.00
15374.86
532.26 714.00
15412.95
525.52 714.00
15336.77
518.80 714.00
15451.04
510.46 714.00
15984.33
493.93 714.00
16250.98
469.53 714.00
16289.07
463.11 714.00
16327.16
456.72 714.00
16441.44
450.37 714.00
16555.71
439.34 316.00
16746.17
442.48 316.00
17050.91
455.13 316.00
17050.91
474.37 316.00
17012.82
505.47 316.00
17203.28
522.15 316.00
17241.37
563.05 316.00
17393.74
612.28 316.00
17888.93
637.50 316.00
17888.93
652.10 316.00
17850.84
668.67 316.00
17853.90
681.67 316.00
18214.50
687.27 316.00
18454.90
685.40 316.00
18995.80
681.67 316.00
19536.70
692.89 316.00

1738.71 5536.40 2062.00

1733.96 5673.80 2089.50
1772.14 5816.90 2133.50
1753.00 5880.50 2216.00
1839.94 5896.40 2271.00
1864.46 5896.40 2342.50
1904.03 5896.40 2408.50
1949.03 5912.30 2474.50
1979.32 5912.30 2528.00
2009.84 5912.30 2564.00
2076.76 5912.30 2582.00
2056.05 5912.30 2594.00
2056.05 5944.10 2588.00
2056.05 5976.50 2576.00
2056.05 6092.00 2594.00
2056.05 6075.50 2642.00
2113.24 6092.00 2678.00
2399.64 6125.00 2750.00
2512.39 6158.00 2810.00
2651.06 6257.00 2846.00
2739.59 6358.00 2906.00
2823.52 6460.00 2960.00
2902.58 6681.00 3012.00
2945.59 6890.00 3038.00
3007.58 7178.00
17965.12
3057.64 7412.00
18346.04
3076.51 7574.00
18841.23
3089.13 7718.00
19145.97
3089.13 7844.00
19564.98
3095.45 7899.00

3051.00
3064.00
3044.50
3031.50
3031.50
3096.50

1163.20 11539.00
11731.00
20017.50
19717.35
17/04/1984
288.00 7446.00 2336.60 702.30 316.00 3095.45 7918.00
1161.60 11631.44
12234.00
20450.20
19793.53
18/04/1984
288.00 7427.00 2288.20 777.37 316.00 3101.77 7937.00
1193.60 11662.33
12363.00
20979.00
19831.62
19/04/1984
288.00 7484.00 2288.20 875.90 316.00 3108.10 7918.00
1220.80 11724.21
12561.00
21303.60
19831.62
20/04/1984
288.00 7541.40 2302.60 934.26 316.00 3165.36 7918.00
1256.00 11755.20
12957.00
21411.80
19869.72
21/04/1984
288.00 7599.00 2317.00 972.55 316.00 3242.50 7918.00
1281.60 11817.29
13122.00
21520.00
19717.35
22/04/1984
288.00 7618.20 2331.70 1004.92 316.00 3307.49 7918.00
1292.80 11817.29
13122.00
21820.50
19755.44
23/04/1984
288.00 7637.40 2351.30 1011.45 316.00 3353.36 7899.00
1300.80 11817.29
13023.00
22060.90
19831.62
24/04/1984
288.00 7714.40 2434.60 1009.27 316.00 3373.12 7862.00
1313.60 11817.29
12990.00
22241.20
19945.90
25/04/1984
288.00 7753.20 2498.30 1000.58 316.00 3353.36 7808.00
1316.80 11755.20
12990.00
22361.40
20250.64
26/04/1984
288.00 7811.40 2532.60 996.25 316.00 3307.49 7772.00
1316.80 11662.33
12891.00
22421.50
20250.64
27/04/1984
288.00 7889.00 2542.40 987.61 316.00 3255.45 7736.00
1316.80 11600.59
12825.00
22361.40
20250.64
28/04/1984
288.00 7967.40 2542.40 972.55 316.00 3203.81 7682.00
1316.80 11508.25
12693.00
22301.30
20517.28
29/04/1984
288.00 8065.40 2542.40 900.73 316.00 3127.13 7664.00
1316.80 11385.61
12594.00
22181.10
20707.74
30/04/1984
288.00 8104.80 2537.50 750.08 316.00 3063.92 7664.00
1316.80 11416.22
12528.00
22060.90
20517.28
01/05/1984
242.00 8085.00 2547.30 700.41 307.00 2995.14 7628.00
1316.80 11355.04
12429.00
22000.80
20326.82
02/05/1984
242.00 8085.00 2537.50 628.45 307.00 2933.27 7556.00
1316.80 11355.04
12363.00
21940.70
20517.28
03/05/1984
242.00 8223.60 2557.10 585.71 307.00 2872.04 7502.00
1316.80 11172.35
12266.00
21880.60
20555.37
04/05/1984
242.00 8323.00 2567.00 556.15 307.00 2805.43 7394.00
1316.80 10960.80
12298.00
22000.80
20479.19
05/05/1984
242.00 8343.00 2567.00 544.16 307.00 2727.70 7268.00
1294.40 10750.96
12170.00
22060.90
20479.19
06/05/1984
242.00 8363.00 2557.10 552.71 307.00 2633.52 7124.00
1291.20 10513.25
11948.00
22121.00
20593.46
07/05/1984
242.00 8343.00 2532.60 542.45 307.00 2535.24 6962.00
1270.40 10336.44
11638.00
22121.00
20555.37
08/05/1984
242.00 8323.00 2513.00 535.65 307.00 2444.43 6783.00
1240.00 9928.77 11359.00
22181.10
20517.28
09/05/1984
242.00 8283.00 2493.40 523.83 307.00 2327.73 6613.00
1220.80 9698.90 11359.00
22181.10
20517.28
10/05/1984
242.00 8263.20 2473.80 505.47 307.00 2208.49 6426.00
1195.20 9330.14 11359.00
22241.20
20745.83
11/05/1984
242.00 8203.80 2439.50 482.48 307.00 2071.57 6273.50
1149.80 9022.73 10360.00
22241.20
20783.92
12/05/1984
242.00 8124.60 2410.10 458.32 307.00 1904.03 5976.50
1131.10 8664.89 10122.00
22060.90
19766.20
13/05/1984
242.00 8065.40 2375.80 425.31 307.00 1729.22 5753.30
1092.00 8259.34 9582.00 21520.00
18748.47
14/05/1984
242.00 7967.40 2326.80 400.83 307.00 1576.28 5554.00
1028.80 7887.94 9174.00 20912.90
18234.66
15/05/1984
242.00 7772.60 2283.40 357.91 307.00 1447.66 5373.60
976.30 7575.05 8368.00 20257.90
17534.01
16/05/1984
242.00 7772.60 2249.80 328.04 307.00 1366.33 5257.00

3103.00
3148.50
3239.00
3323.00
3351.00
3400.00
3428.00
3465.00
3517.50
3547.50
3562.50
3577.50
3600.00
3630.00
3652.50
3667.50
3705.00
3735.00
3742.50
3742.50
3720.00
3690.00
3660.00
3622.50
3585.00
3540.00
3450.00
3400.00
3323.00
3246.00

948.00 7292.66
17/05/1984
940.00 7089.95
18/05/1984
894.00 6964.40
19/05/1984
786.00 6839.71
20/05/1984
656.40 6691.25
21/05/1984
560.20 6592.97
22/05/1984
496.60 6470.92
23/05/1984
467.20 6349.74
24/05/1984
452.50 6205.47
25/05/1984
446.20 6038.76
26/05/1984
456.70 5850.33
27/05/1984
450.40 5664.14
28/05/1984
406.30 5525.96
29/05/1984
358.20 5343.69
30/05/1984
318.30 5186.04
31/05/1984
301.60 5052.28
01/06/1984
282.90 4919.77
02/06/1984
265.90 4745.06
03/06/1984
250.60 4637.01
04/06/1984
233.80 4487.20
05/06/1984
217.80 4381.24
06/06/1984
208.20 4255.25
07/06/1984
211.40 4171.95
08/06/1984
221.00 4089.21
09/06/1984
221.00 4027.53
10/06/1984
221.00 4048.06
11/06/1984
259.10 3966.16
12/06/1984
269.30 3783.94
13/06/1984
260.80 3723.83
14/06/1984
245.50 3664.04
15/06/1984

8290.00
242.00
8065.00
242.00
7890.00
242.00
7665.00
242.00
7440.00
242.00
7240.00
242.00
7090.00
242.00
6915.00
242.00
6815.00
242.00
6765.00
242.00
6590.00
242.00
6390.00
242.00
6265.00
242.00
6065.00
242.00
5944.00
242.00
5704.00
142.00
5512.00
142.00
5344.00
142.00
5159.00
142.00
4998.00
142.00
4860.00
142.00
4699.00
142.00
4607.00
142.00
4515.00
142.00
4423.00
142.00
4378.00
142.00
4268.00
142.00
4180.00
142.00
4111.00
142.00
3973.00
142.00

19957.40
7656.60 2206.60
19717.00
7522.20 2163.40
19236.20
7427.00 2110.60
18515.00
7294.20 2010.20
17853.90
7143.80 1916.20
17313.00
6920.70 1794.00
16833.00
6683.20 1651.50
16593.00
6358.60 1534.50
16293.00
5989.10 1458.00
15933.00
5510.30 1390.50
15573.00
5244.50 1293.60
15038.60
4968.00 1271.60
14398.00
4728.90 1211.00
13872.00
4510.80 1168.00
13352.00
4372.60 1104.00
12372.00
4116.90 1104.00
11760.00
3925.00 1020.00
11250.00
3708.90 973.80
10740.00
3540.00 911.90
10281.00
3374.40 887.30
9822.00 7958.46
3225.20 850.40
9336.00 7538.07
3104.90 830.00
9099.00 7351.23
3013.20 806.00
8864.00 7164.39
2922.50 798.00
8582.00 6930.84
2845.30 798.00
8300.00 7351.23
2794.50 790.00
8300.00 7678.20
2743.70 774.00
8441.00 7584.78
2693.80 754.00
7895.00 7397.94
2631.80 726.70
7670.00 7211.10
2546.50 703.30

17393.88
310.07 307.00
16599.81
303.26 307.00
16319.55
266.25 307.00
15665.61
257.30 307.00
14731.41
232.39 307.00
14217.60
215.55 307.00
13797.21
200.36 307.00
13610.37
184.50 307.00
13516.95
168.08 307.00
13143.27
156.43 307.00
12863.01
146.12 307.00
12536.04
136.09 307.00
12068.94
132.16 307.00
11461.71
132.16 307.00
10807.77
127.31 307.00
10107.12
118.76 101.00
9920.28
105.93 101.00
9359.76
94.53 101.00
8518.98
86.95 101.00
8238.72
82.84 101.00

1341.13 5165.40 3162.00

1299.64 5063.20 3051.00
1266.91 4946.40 2936.00
1234.60 4844.20 2822.00
1206.66 4756.60 2690.00
1186.90 4699.40 2546.00
1167.30 4628.40 2408.50
1136.28 4530.00 2287.50
1086.74 4418.00 2188.50
1038.30 4292.00 2117.00
976.60 4180.00 2034.50
923.71 4082.00 1952.00
875.66 3998.00 1876.80
815.74 3872.00 1795.00
780.16 3774.00 1775.00
739.12 3704.00 1679.80
705.25 3592.00 1607.50
666.23 3428.00 1540.00
634.07 3402.00 1472.50
597.08 3311.00 1409.50

78.02

101.00 569.38 3246.00 1346.50

75.65

101.00 555.77 3181.00 1288.00

74.09

101.00 542.32 3129.00 1270.00

71.77

101.00 523.77 3064.00 1229.50

71.77

101.00 515.91 2999.00 1247.50

71.77

101.00 505.53 2986.00 1243.00

73.31

101.00 502.96 2885.00 1207.00

78.82

101.00 487.62 2822.50 1172.00

84.48

101.00 472.52 2772.50 1140.00

77.23

101.00 455.20 2710.00 1108.00

232.20 3584.80
16/06/1984
209.80 3486.55
17/06/1984
195.40 3389.17
18/06/1984
184.20 3311.89
19/06/1984
173.00 3197.03
20/06/1984
163.40 3121.15
21/06/1984
153.80 3008.39
22/06/1984
147.40 2952.48
23/06/1984
147.40 2878.42
24/06/1984
125.60 2823.25
25/06/1984
119.60 2750.17
26/06/1984
116.00 2677.66
27/06/1984
111.20 2641.61
28/06/1984
107.60 2569.93
29/06/1984
102.80 2516.54
30/06/1984
101.60 2463.47
01/07/1984
98.00 2410.71
02/07/1984
94.40 2358.27
03/07/1984
92.00 2306.14
04/07/1984
89.60 2254.32
05/07/1984
88.40 2219.96
06/07/1984
83.60 2168.67
07/07/1984
81.20 2134.65
08/07/1984
77.60 2100.77
09/07/1984
75.20 2067.03
10/07/1984
72.80 2033.44
11/07/1984
70.40 1983.30
12/07/1984
72.80 1950.05
13/07/1984
58.20 1916.95
14/07/1984
64.80 1867.55
15/07/1984

3830.00
142.00
3750.00
142.00
3750.00
142.00
3630.00
142.00
3530.00
142.00
3450.00
142.00
3330.00
142.00
3210.00
142.00
3070.00
142.00
3010.00
142.00
2890.00
142.00
2850.00
142.00
2770.00
142.00
2693.00
142.00
2636.00
142.00
2579.00
70.00
2524.00
70.00
2488.00
70.00
2434.00
70.00
2380.00
70.00
2344.00
70.00
2308.00
70.00
2254.00
70.00
2200.00
70.00
2164.00
70.00
2110.00
70.00
2092.00
70.00
2110.00
70.00
2074.00
70.00
2020.00
70.00

7356.00
2474.00
7224.00
2378.00
7004.00
2295.80
6828.00
2203.40
6652.00
2112.60
6477.00
2023.00
6219.00
1935.80
6008.00
1849.80
5762.00
1775.80
5557.00
1703.00
5352.00
1621.40
5159.00
1561.40
4974.00
1492.40
4826.00
1434.80
4678.00
1377.80
4496.00
1330.80
4360.00
1293.80
4258.00
1239.20
4156.00
1185.80
4054.00
1141.80
3952.00
1107.50
3817.00
1082.00
3718.00
1031.40
3619.00
998.20
3619.00
957.00
3424.00
925.00
3328.00
909.00
3232.00
823.40
3170.00
823.40
3110.00
793.20

6837.42
676.00
6557.16
656.50
6183.48
614.20
5903.22
610.40
5576.25
587.60
5249.28
572.40
5112.26
557.20
4909.85
534.40
4738.58
538.20
4592.23
504.50
4498.81
489.70
4442.75
475.20
4389.82
460.80
4377.36
446.40
4380.47
424.80
4368.02
417.60
4430.30
410.60
4514.38
397.00
5062.44
386.80
4666.96
376.70
5062.44
363.50
4654.51
356.90
4592.23
343.70
5342.70
333.80
5436.12
323.90
5529.54
314.00
4206.09
308.00
4072.19
296.00
3956.97
287.00
3717.19
278.20

72.54

101.00 438.20 2635.00 1068.00

65.72

101.00 423.88 2572.50 1028.00

61.33

101.00 405.16 2497.50 988.00

57.06

101.00 384.59 2436.00 948.00

52.90

101.00 368.96 2376.00 900.00

50.87

101.00 360.18 2328.00 884.00

48.88

101.00 345.05 2280.00 836.00

46.91

101.00 326.07 2172.00 808.00

44.98

101.00 303.60 2184.00 780.00

43.07

101.00 291.68 2136.00 752.00

41.20

101.00 279.99 2088.00 726.00

39.98

101.00 268.54 2040.00 705.00

38.16

101.00 255.48 2004.00 680.50

36.97

101.00 248.16 1956.00 659.50

36.38

101.00 239.16 1920.00 635.00

35.21

81.00

233.84 1884.00 601.70

34.06

81.00

221.65 1848.00 583.20

32.92

81.00

213.14 1812.00 554.60

32.35

81.00

203.15 1776.00 529.00

27.99

81.00

199.87 1752.00 516.20

29.05

81.00

190.20 1716.00 489.60

28.52

81.00

179.21 1680.00 471.10

27.46

81.00

174.60 1656.00 434.40

27.46

81.00

167.04 1632.00 408.80

26.93

81.00

159.66 1598.00 396.00

26.41

81.00

153.87 1565.00 376.80

26.41

81.00

145.38 1543.00 347.80

25.90

81.00

139.85 1521.00 334.30

25.38

81.00

131.76 1499.00 323.50

24.87

81.00

126.50 1477.00 312.70

63.20 1834.79
16/07/1984
61.60 1818.46
17/07/1984
61.60 1785.91
18/07/1984
61.60 1753.51
19/07/1984
60.00 1737.36
20/07/1984
55.50 1705.16
21/07/1984
49.20 1673.10
22/07/1984
58.20 1641.18
23/07/1984
56.40 1609.40
24/07/1984
48.30 1577.77
25/07/1984
43.80 1562.00
26/07/1984
44.70 1546.27
27/07/1984
46.50 1530.57
28/07/1984
47.40 1514.91
29/07/1984
45.60 1483.69
30/07/1984
42.00 1468.14
31/07/1984
39.90 1452.62
01/08/1984
34.00 1421.68
02/08/1984
33.50 1390.88
03/08/1984
32.50 1375.53
04/08/1984
33.00 1360.22
05/08/1984
32.00 1329.70
06/08/1984
31.50 1299.33
07/08/1984
31.00 1284.19
08/08/1984
31.00 1284.19
09/08/1984
31.00 1269.09
10/08/1984
30.00 1254.02
11/08/1984
30.00 1254.02
12/08/1984
30.00 1238.99
13/08/1984
29.45 1209.03
14/08/1984

1948.00
70.00
1930.00
70.00
1912.00
70.00
1840.00
70.00
1806.00
70.00
1755.00
70.00
1738.00
70.00
1721.00
70.00
1704.00
70.00
1670.00
70.00
1654.00
70.00
1622.00
70.00
1606.00
70.00
1590.00
70.00
1558.00
70.00
1542.00
70.00
1542.00
35.00
1574.00
35.00
1558.00
35.00
1558.00
35.00
1526.00
35.00
1510.00
35.00
1494.00
35.00
1478.00
35.00
1462.00
35.00
1462.00
35.00
1430.00
35.00
1414.00
35.00
1398.00
35.00
1382.00
35.00

3020.00
771.00
2930.00
741.40
2872.50
712.70
2900.00
691.40
2845.00
677.20
2735.00
656.20
2680.00
629.00
2625.00
608.60
2545.50
595.00
2492.50
575.50
2439.50
556.00
2386.50
517.80
2335.00
511.70
2285.00
493.40
2235.00
475.10
2185.00
469.00
2110.00
445.40
2064.00
421.80
2041.00
404.50
2018.00
393.50
1972.00
377.00
1926.00
360.50
1880.00
344.60
1838.00
329.00
1817.00
318.60
1754.00
303.00
1712.00
288.60
1670.00
279.00
1629.00
264.60
1608.50
255.00

3533.47
269.50
3184.70
263.70
2882.64
255.00
2558.78
252.30
2362.60
246.90
2262.95
241.50
2069.89
236.10
1995.15
225.40
2085.46
217.60
2181.99
209.80
2188.22
207.20
2228.70
202.00
2225.59
197.20
2073.00
190.00
2057.43
182.80
2016.95
175.80
2038.75
171.40
2007.61
167.00
2032.52
160.40
2032.52
156.00
2032.52
153.90
2029.40
145.50
2032.52
141.30
1864.36
135.00
1609.01
129.00
1412.83
123.00
2002.42
117.00
1990.85
113.27
2007.77
109.81
1998.85
104.62

23.37

81.00

121.34 1455.00 304.60

22.39

81.00

116.29 1433.00 293.80

22.39

81.00

111.35 1422.00 288.40

21.91

81.00

106.51 1400.00 291.10

20.95

81.00

101.78 1379.00 291.10

20.02

81.00

97.15

1358.00 283.00

19.55

81.00

92.64

1337.00 269.50

19.55

81.00

89.32

1316.00 258.70

19.55

81.00

86.06

1305.50 247.90

18.19

81.00

81.80

1295.00 237.10

17.74

81.00

77.66

1284.50 231.70

17.30

81.00

73.62

1274.00 223.60

16.43

81.00

70.66

1263.50 218.20

16.01

81.00

67.76

1242.50 207.40

15.58

81.00

63.99

1232.00 199.30

15.16

81.00

61.23

1211.00 191.20

14.75

107.00 58.53

1200.50 180.40

14.75

107.00 56.76

1190.00 172.30

14.75

107.00 53.31

1169.00 164.20

14.75

107.00 51.62

1158.50 158.80

14.34

107.00 49.14

1148.00 148.00

14.34

107.00 46.72

1137.50 143.60

14.34

107.00 45.15

1127.00 137.00

14.34

107.00 43.59

1116.50 130.40

14.34

107.00 40.57

1106.00 126.00

14.34

107.00 38.37

1095.50 119.70

14.34

107.00 36.94

1085.00 113.40

14.34

107.00 35.54

1075.50 109.20

14.34

107.00 34.16

1066.00 105.00

14.34

107.00 31.49

1056.50 99.90

29.45 1194.11
15/08/1984
28.90 1179.21
16/08/1984
28.35 1194.11
17/08/1984
27.80 1164.36
18/08/1984
27.80 1149.54
19/08/1984
26.15 1149.54
20/08/1984
25.60 1149.54
21/08/1984
26.70 1134.75
22/08/1984
25.60 1120.00
23/08/1984
26.15 1120.00
24/08/1984
26.70 1105.28
25/08/1984
26.70 1075.96
26/08/1984
27.80 1061.34
27/08/1984
27.25 1061.34
28/08/1984
27.25 1032.23
29/08/1984
25.60 1032.23
30/08/1984
26.15 1046.77
31/08/1984
25.60 1032.23
01/09/1984
24.50 1061.34
02/09/1984
24.50 1046.77
03/09/1984
23.30 1032.23
04/09/1984
22.10 1032.23
05/09/1984
20.50 1046.77
06/09/1984
20.90 1075.96
07/09/1984
21.70 1105.28
08/09/1984
23.70 1105.28
09/09/1984
22.90 1105.28
10/09/1984
22.50 1134.75
11/09/1984
22.90 1149.54
12/09/1984
21.70 1149.54
13/09/1984

1366.00
35.00
1350.00
35.00
1334.00
35.00
1334.00
35.00
1318.00
35.00
1318.00
35.00
1302.00
35.00
1302.00
35.00
1286.00
35.00
1270.00
35.00
1254.00
35.00
1238.00
35.00
1238.00
35.00
1222.00
35.00
1206.00
35.00
1190.00
35.00
1174.00
35.00
1174.00
25.00
1190.00
25.00
1222.00
25.00
1190.00
25.00
1190.00
25.00
1190.00
25.00
1190.00
25.00
1206.00
25.00
1222.00
25.00
1222.00
25.00
1206.00
25.00
1238.00
25.00
1254.00
25.00

1567.50
250.50
1526.50
241.50
1526.50
228.00
1506.00
219.00
1465.00
210.00
1448.00
205.90
1414.00
197.70
1397.00
193.60
1380.00
189.50
1363.00
181.30
1346.00
177.20
1329.00
173.10
1295.00
169.00
1278.00
169.00
1261.00
169.00
1261.00
169.00
1278.00
169.00
1295.00
173.10
1312.00
181.30
1329.00
189.50
1312.00
193.60
1295.00
189.50
1295.00
181.30
1278.00
189.50
1278.00
197.70
1261.00
201.80
1244.00
205.90
1244.00
210.00
1227.00
214.50
1244.00
219.00

1986.42
101.16
1960.00
97.70
1933.87
94.46
1896.95
94.46
1874.92
92.84
1852.28
92.84
1841.47
89.60
1818.37
87.98
1815.09
87.98
1840.64
87.98
1875.76
92.84
1878.30
97.70
1863.15
94.46
1799.59
91.22
1761.75
87.98
1734.05
84.74
1727.78
81.50
1718.41
89.60
1721.53
92.84
1713.74
94.46
1709.09
96.08
1689.82
94.46
1681.40
92.84
1661.67
97.70
1633.99
99.43
1606.03
99.43
1583.57
101.16
1549.43
106.35
1544.51
111.54
1560.72
117.00

14.34

107.00 31.49

1056.50 98.20

14.34

107.00 31.49

1047.00 94.80

14.34

107.00 30.19

1037.50 93.10

14.34

107.00 28.92

1028.00 89.70

14.34

107.00 28.29

1028.00 89.70

14.34

107.00 27.68

1028.00 88.00

14.34

107.00 26.46

1018.50 88.00

14.34

107.00 25.86

1018.50 86.30

14.34

107.00 25.86

1009.00 82.90

14.34

107.00 25.86

990.00 81.20

14.34

107.00 25.86

980.50 77.80

14.34

107.00 25.86

971.00 76.10

14.34

107.00 22.42

961.50 72.70

14.34

107.00 23.54

961.50 71.00

14.34

107.00 22.98

961.50 67.60

14.34

107.00 24.11

961.50 67.60

14.34

107.00 23.54

990.00 69.30

14.34

81.00

23.54

971.00 71.00

14.34

81.00

24.11

961.50 76.10

14.34

81.00

23.54

961.50 81.20

14.34

81.00

23.54

961.50 82.90

14.34

81.00

24.11

971.00 79.50

14.34

81.00

27.68

990.00 77.80

14.34

81.00

30.19

999.50 76.10

14.34

81.00

34.16

999.50 76.10

14.34

81.00

36.24

1009.00 81.20

14.34

81.00

36.24

1018.50 84.60

14.34

81.00

36.94

1028.00 86.30

14.34

81.00

36.94

1037.50 89.70

14.34

81.00

41.32

1037.50 93.10

21.30 1164.36
14/09/1984
22.10 1179.21
15/09/1984
21.30 1179.21
16/09/1984
22.10 1179.21
17/09/1984
22.90 1194.11
18/09/1984
22.50 1238.99
19/09/1984
22.50 1238.99
20/09/1984
22.10 1238.99
21/09/1984
21.70 1209.03
22/09/1984
22.10 1223.99
23/09/1984
22.90 1269.09
24/09/1984
20.90 1299.33
25/09/1984
21.30 1299.33
26/09/1984
21.30 1284.19
27/09/1984
21.70 1284.19
28/09/1984
21.70 1299.33
29/09/1984
21.30 1329.70
30/09/1984
20.90 1344.95
01/10/1984
20.50 1344.95
02/10/1984
20.50 1360.22
03/10/1984
19.80 1375.53
04/10/1984
19.80 1375.53
05/10/1984
19.80 1360.22
06/10/1984
19.10 1344.95
07/10/1984
18.75 1329.70
08/10/1984
18.75 1314.50
09/10/1984
19.10 1329.70
10/10/1984
18.40 1314.50
11/10/1984
18.40 1299.33
12/10/1984
21.70 1314.50
13/10/1984

1286.00
25.00
1286.00
25.00
1286.00
25.00
1302.00
25.00
1318.00
25.00
1302.00
25.00
1318.00
25.00
1350.00
25.00
1350.00
25.00
1350.00
25.00
1350.00
25.00
1350.00
25.00
1350.00
25.00
1350.00
25.00
1366.00
25.00
1382.00
25.00
1366.00
25.00
1366.00
96.00
1430.00
96.00
1446.00
96.00
1414.00
96.00
1430.00
96.00
1430.00
96.00
1430.00
96.00
1430.00
96.00
1414.00
96.00
1398.00
96.00
1398.00
96.00
1398.00
96.00
1398.00
96.00

1261.00
219.00
1261.00
223.50
1261.00
228.00
1261.00
237.00
1261.00
246.00
1278.00
259.80
1295.00
259.80
1312.00
259.80
1312.00
250.50
1312.00
246.00
1312.00
241.50
1346.00
237.00
1363.00
223.50
1380.00
210.00
1363.00
205.90
1363.00
197.70
1346.00
189.50
1363.00
185.40
1363.00
181.30
1346.00
181.30
1363.00
177.20
1363.00
177.20
1346.00
177.20
1346.00
185.40
1346.00
177.20
1363.00
173.10
1380.00
169.00
1380.00
169.00
1380.00
165.20
1380.00
157.60

1561.43
121.00
1572.10
123.00
1598.02
121.00
1616.27
119.00
1631.76
121.00
1634.73
111.54
1645.16
106.35
1653.40
104.62
1663.18
104.62
1667.72
101.16
1673.79
97.70
1662.43
92.84
1645.91
91.22
1649.65
87.98
1628.06
91.22
1619.95
96.08
1599.47
97.70
1567.11
101.16
1531.25
99.43
1501.00
97.70
1473.40
99.43
1447.65
99.43
1417.30
96.08
1380.85
91.22
1346.12
86.36
1308.98
84.74
1285.52
86.36
1261.51
87.98
1229.04
92.84
1201.35
109.81

14.34

81.00

40.57

1037.50 91.40

14.34

81.00

39.83

1037.50 91.40

14.75

81.00

40.57

1047.00 88.00

15.16

81.00

45.93

1056.50 88.00

15.58

81.00

50.79

1056.50 88.00

16.43

81.00

55.89

1056.50 86.30

15.58

81.00

57.64

1056.50 84.60

14.34

81.00

55.02

1056.50 82.90

14.34

81.00

57.64

1066.00 82.90

14.34

81.00

59.42

1095.50 81.20

14.34

81.00

71.64

1085.00 81.20

14.34

81.00

80.76

1075.50 79.50

14.34

81.00

82.86

1085.00 81.20

14.34

81.00

80.76

1095.50 82.90

14.34

81.00

82.86

1116.50 86.30

14.34

81.00

79.72

1137.50 86.30

14.34

81.00

71.64

1148.00 82.90

-1.00

210.00 68.72

1148.00 81.20

-1.00

210.00 67.76

1158.50 79.50

-1.00

210.00 65.86

1158.50 77.80

-1.00

210.00 63.06

1158.50 74.40

-1.00

210.00 64.92

1148.00 72.70

-1.00

210.00 65.86

1148.00 69.30

-1.00

210.00 64.92

1148.00 69.30

-1.00

210.00 63.99

1137.50 67.60

-1.00

210.00 62.14

1127.00 67.60

-1.00

210.00 57.64

1127.00 64.20

-1.00

210.00 54.16

1127.00 62.50

-1.00

210.00 54.16

1137.50 59.10

-1.00

210.00 57.64

1137.50 62.50

34.00 1329.70
14/10/1984
24.50 1314.50
15/10/1984
17.00 1314.50
16/10/1984
17.70 1299.33
17/10/1984
18.75 1314.50
18/10/1984
19.10 1299.33
19/10/1984
19.45 1299.33
20/10/1984
18.05 1284.19
21/10/1984
18.40 1299.33
22/10/1984
15.25 1299.33
23/10/1984
13.50 1329.70
24/10/1984
12.34 1360.22
25/10/1984
11.76 1344.95
26/10/1984
11.18 1406.26
27/10/1984
10.60 1483.69
28/10/1984
10.35 1577.77
29/10/1984
9.60
1657.12
30/10/1984
10.10 1785.91
31/10/1984
10.10 1818.46
01/11/1984
10.35 2016.69
02/11/1984
9.60
2100.77
03/11/1984
10.60 2151.64
04/11/1984
11.76 2202.82
05/11/1984
12.92 2271.56
06/11/1984
12.63 2323.48
07/11/1984
10.60 2375.71
08/11/1984
12.92 2410.71
09/11/1984
17.00 2410.71
10/11/1984
19.45 2410.71
11/11/1984
20.50 2410.71
12/11/1984

1414.00
96.00
1414.00
96.00
1414.00
96.00
1414.00
96.00
1398.00
96.00
1398.00
96.00
1398.00
96.00
1382.00
96.00
1382.00
96.00
1382.00
96.00
1398.00
96.00
1430.00
96.00
1414.00
96.00
1446.00
96.00
1462.00
96.00
1494.00
96.00
1526.00
96.00
1590.00
96.00
1670.00
198.00
1789.00
198.00
1930.00
198.00
2074.00
198.00
2146.00
198.00
2200.00
198.00
2236.00
198.00
2272.00
198.00
2326.00
198.00
2362.00
198.00
2398.00
198.00
2398.00
198.00

1380.00
150.00
1363.00
146.20
1363.00
150.00
1380.00
153.80
1397.00
161.40
1397.00
169.00
1397.00
177.20
1397.00
189.50
1380.00
197.70
1380.00
214.50
1363.00
223.50
1363.00
228.00
1346.00
223.50
1346.00
219.00
1363.00
214.50
1363.00
210.00
1380.00
223.50
1397.00
264.60
1397.00
274.20
1431.00
288.60
1465.00
349.80
1608.50
457.20
1649.50
562.50
1754.00
622.20
1903.00
684.30
2064.00
800.60
2285.00
877.30
2466.00
909.00
2625.00
933.00
2762.50
917.00

1174.59
115.00
1160.34
119.00
1147.80
121.00
1139.73
131.00
1129.42
145.50
1122.02
153.90
1121.10
151.80
1122.02
145.50
1087.17
141.30
1067.99
131.00
1082.42
131.00
1100.34
141.30
1142.57
147.60
1187.60
156.00
1241.35
171.40
1302.06
202.00
1345.52
252.30
1353.95
323.90
1341.33
366.80
1334.19
393.60
1330.63
386.80
1306.09
397.00
1296.32
424.80
1335.97
446.40
1357.58
446.40
1335.37
439.20
1291.76
417.60
1240.27
400.40
1201.86
366.80
1163.26
343.70

-1.00

210.00 58.53

1137.50 65.90

-1.00

210.00 58.53

1127.00 72.70

-1.00

210.00 60.32

1116.50 81.20

-1.00

210.00 64.92

1106.00 88.00

-1.00

210.00 75.62

1106.00 93.10

-1.00

210.00 82.86

1095.50 98.20

-1.00

210.00 84.98

1085.00 94.80

-1.00

210.00 86.06

1095.50 93.10

-1.00

210.00 89.32

1106.00 89.70

-1.00

210.00 94.88

1127.00 88.00

-1.00

210.00 101.78 1106.00 86.30

-1.00

210.00 107.71 1127.00 86.30

-1.00

210.00 117.55 1169.00 84.60

-1.00

210.00 127.80 1232.00 88.00

-1.00

210.00 161.12 1284.50 93.10

-1.00

210.00 203.15 1347.50 107.10

-1.00

210.00 237.38 1411.00 132.60

-1.00

210.00 253.64 1477.00 153.40

-1.00

211.00 262.90 1554.00 188.50

-1.00

211.00 268.54 1632.00 223.60

-1.00

211.00 276.15 1656.00 250.60

-1.00

211.00 278.07 1704.00 307.30

-1.00

211.00 283.86 1740.00 364.00

-1.00

211.00 285.81 1800.00 392.80

-1.00

211.00 287.76 1848.00 396.00

-1.00

211.00 283.86 1872.00 405.60

-1.00

211.00 281.92 1884.00 402.40

-1.00

211.00 281.92 1872.00 392.80

-1.00

211.00 281.92 1872.00 373.60

-1.00

211.00 279.99 1872.00 342.40

20.50 2410.71
13/11/1984
20.50 2410.71
14/11/1984
21.30 2410.71
15/11/1984
22.90 2375.71
16/11/1984
20.90 2358.27
17/11/1984
17.00 2358.27
18/11/1984
20.15 2375.71
19/11/1984
15.60 2340.86
20/11/1984
18.40 2323.48
21/11/1984
18.05 2306.14
22/11/1984
13.50 2288.83
23/11/1984
12.34 2271.56
24/11/1984
12.34 2219.96
25/11/1984
12.34 2254.32
26/11/1984
12.63 2237.12
27/11/1984
12.63 2202.82
28/11/1984
12.92 2202.82
29/11/1984
12.34 2202.82
30/11/1984
11.76 2254.32
01/12/1984
12.05 2254.32
02/12/1984
11.76 2288.83
03/12/1984
12.63 2358.27
04/12/1984
12.92 2445.85
05/12/1984
17.00 2498.82
06/12/1984
21.30 2569.93
07/12/1984
25.60 2641.61
08/12/1984
28.90 2731.99
09/12/1984
31.50 2804.93
10/12/1984
34.00 2860.00
11/12/1984
34.00 2878.42
12/12/1984

2416.00
198.00
2398.00
198.00
2380.00
198.00
2398.00
198.00
2380.00
198.00
2362.00
198.00
2344.00
198.00
2326.00
198.00
2344.00
198.00
2308.00
198.00
2326.00
198.00
2272.00
198.00
2236.00
198.00
2218.00
198.00
2200.00
198.00
2218.00
198.00
2200.00
198.00
2200.00
198.00
2200.00
216.00
2164.00
216.00
2218.00
216.00
2254.00
216.00
2308.00
216.00
2362.00
216.00
2398.00
216.00
2470.00
216.00
2542.00
216.00
2636.00
216.00
2731.00
216.00
2770.00
216.00

2900.00
893.00
3050.00
838.80
3170.00
778.40
3264.00
712.70
3296.00
649.40
3264.00
588.50
3232.00
536.50
3170.00
493.40
3020.00
463.10
2930.00
439.50
2845.00
415.90
2762.50
399.00
2680.00
388.00
2625.00
382.50
2572.00
377.00
2519.00
377.00
2466.00
377.00
2439.50
360.50
2439.50
355.00
2413.00
355.00
2413.00
349.80
2466.00
355.00
2466.00
360.50
2439.50
377.00
2439.50
393.50
2439.50
421.80
2492.50
481.20
2545.50
543.00
2598.50
595.00
2707.50
642.60

1126.63
323.90
1094.16
296.00
1098.12
260.80
1122.02
238.80
1142.57
215.00
1164.73
222.80
1195.21
220.20
1209.09
215.00
2270.90
212.40
3332.71
215.00
3198.12
225.40
3142.25
233.40
3142.25
228.00
3127.01
222.80
3088.92
215.00
3066.07
204.60
3078.76
194.80
3053.37
185.20
3094.00
182.80
3083.84
187.60
3043.21
194.80
3017.82
204.60
3012.74
233.40
3033.05
287.00
2911.16
337.10
3027.97
347.00
3157.49
343.70
3271.76
356.90
3327.63
386.80
3393.66
410.60

-1.00

211.00 276.15 1884.00 312.70

-1.00

211.00 262.90 1884.00 283.00

-1.00

211.00 246.35 1872.00 258.70

-1.00

211.00 242.74 1872.00 237.10

-1.00

211.00 248.16 1860.00 220.90

-1.00

211.00 251.81 1860.00 210.10

-1.00

211.00 244.54 1848.00 199.30

-1.00

211.00 235.60 1836.00 193.90

-1.00

211.00 223.37 1824.00 185.80

-1.00

211.00 216.53 1812.00 177.70

-1.00

211.00 195.00 1800.00 172.30

-1.00

211.00 183.88 1788.00 164.20

-1.00

211.00 173.07 1812.00 158.80

-1.00

211.00 167.04 1800.00 156.10

-1.00

211.00 161.12 1788.00 158.80

-1.00

211.00 155.30 1800.00 166.90

-1.00

211.00 156.75 1800.00 177.70

-1.00

211.00 161.12 1812.00 191.20

-1.00

503.00 177.66 1824.00 191.20

-1.00

503.00 211.46 1836.00 207.40

-1.00

503.00 244.54 1860.00 239.80

-1.00

503.00 268.54 1908.00 250.60

-1.00

503.00 307.63 1944.00 269.50

-1.00

503.00 334.44 1968.00 277.60

-1.00

503.00 351.49 1992.00 277.60

-1.00

503.00 371.18 2004.00 291.10

-1.00

503.00 380.09 2040.00 315.40

-1.00

503.00 384.59 2100.00 355.90

-1.00

503.00 393.67 2160.00 392.80

-1.00

503.00 402.85 2208.00 412.00

34.00 2915.38
13/12/1984
33.50 2952.48
14/12/1984
33.00 2989.72
15/12/1984
34.00 3121.15
16/12/1984
35.00 3235.17
17/12/1984
37.80 3311.89
18/12/1984
38.50 3389.17
19/12/1984
39.90 3467.00
20/12/1984
42.00 3525.75
21/12/1984
43.80 3624.35
22/12/1984
51.00 3664.04
23/12/1984
51.90 3703.87
24/12/1984
52.80 3723.83
25/12/1984
52.80 3723.83
26/12/1984
51.90 3763.87
27/12/1984
51.00 3763.87
28/12/1984
53.70 3804.05
29/12/1984
60.00 3864.58
30/12/1984
61.60 3884.83
31/12/1984
61.60 3925.42
01/01/1985
52.80 3945.77
02/01/1985
54.60 3966.16
03/01/1985
53.70 3966.16
04/01/1985
52.80 4048.06
05/01/1985
53.70 4068.62
06/01/1985
54.60 4171.95
07/01/1985
72.80 4276.16
08/01/1985
81.20 4423.52
09/01/1985
90.80 4658.55
10/01/1985
89.60 4853.99
11/01/1985

2830.00
216.00
2870.00
216.00
2870.00
216.00
2910.00
216.00
3010.00
216.00
3110.00
216.00
3170.00
216.00
3250.00
216.00
3370.00
216.00
3430.00
216.00
3490.00
216.00
3530.00
216.00
3570.00
216.00
3630.00
216.00
3630.00
216.00
3650.00
216.00
3670.00
216.00
3690.00
216.00
3730.00
216.00
3750.00
295.00
3770.00
295.00
3870.00
295.00
3870.00
295.00
3910.00
295.00
3996.00
295.00
4042.00
295.00
4111.00
295.00
4202.00
295.00
4356.00
295.00
4584.00
295.00

2845.00
677.20
2900.00
748.80
2990.00
785.80
3050.00
854.20
3232.00
877.30
3296.00
901.00
3392.00
925.00
3553.00
998.20
3718.00
1065.00
3850.00
1107.50
4020.00
1133.00
4156.00
1150.60
4224.00
1168.20
4360.00
1177.00
4428.00
1194.60
4567.00
1194.60
4641.00
1194.60
4678.00
1185.80
4678.00
1150.60
4678.00
1116.00
4752.00
1056.50
4789.00
1056.50
4826.00
1056.50
4826.00
1006.50
4826.00
1014.80
4900.00
1048.00
5048.00
1168.20
5085.00
1359.00
5159.00
1631.60
5270.00
1892.60

3452.06
428.40
3510.47
442.80
3594.27
457.20
3571.42
482.40
3622.21
504.50
3713.63
530.60
3812.67
561.00
3906.63
576.20
3975.19
568.60
4041.22
557.20
4114.86
549.60
4163.11
542.00
4196.13
526.80
4277.39
511.90
4351.04
500.80
4414.52
471.60
4475.47
435.60
4508.48
407.20
4559.27
376.70
4599.90
356.90
4607.52
350.30
4645.61
347.00
4701.48
356.90
4739.57
366.80
4861.47
457.20
4955.43
614.20
5090.02
711.10
5313.49
774.00
5564.90
814.00
5816.31
916.00

-1.00

503.00 407.48 2244.00 412.00

-1.00

503.00 407.48 2304.00 412.00

16.87

503.00 421.52 2436.00 421.60

19.09

503.00 460.12 2497.50 444.00

19.09

503.00 495.26 2535.00 467.40

17.74

503.00 539.65 2547.50 497.00

17.30

503.00 553.06 2572.50 516.20

16.01

503.00 547.68 2647.50 529.00

15.58

503.00 536.99 2722.50 541.80

14.34

503.00 521.14 2785.00 557.80

13.14

503.00 492.71 2860.00 579.50

11.60

503.00 447.88 2872.50 598.00

10.86

503.00 409.80 2910.00 616.50

16.87

503.00 377.86 2973.00 623.90

23.37

503.00 349.34 3012.00 635.00

23.87

503.00 334.44 3051.00 638.50

24.87

503.00 324.00 3116.00 631.30

25.90

503.00 321.93 3142.00 620.20

22.88

503.00 317.81 3155.00 598.00

20.02

693.00 313.72 3181.00 579.50

19.09

693.00 311.68 3207.00 568.40

16.01

693.00 313.72 3220.00 568.40

15.16

693.00 332.34 3233.00 575.80

15.16

693.00 362.36 3272.00 586.90

16.01

693.00 423.88 3337.00 631.30

16.01

693.00 492.71 3402.00 691.00

21.91

693.00 566.64 3467.00 772.00

39.37

693.00 666.23 3578.00 880.00

46.91

693.00 805.96 3690.00 984.00

53.59

693.00 1045.68 3802.00 1108.00

118.40 5208.46 4929.00 5557.00 6204.85

12/01/1985
295.00 2192.00 994.80 67.97 693.00 1175.12 3928.00
150.60 5480.18 5440.00 5926.00 6583.23
13/01/1985
295.00 2522.30 1049.40 88.61 693.00 1258.80 4068.00
163.40 5664.14 5728.00 6477.00 6989.54
14/01/1985
295.00 2819.90 1137.90 97.98 693.00 1383.26 4250.00
176.20 5897.22 5944.00 7136.00 7416.17
15/01/1985
295.00 3171.60 1249.70 132.16 693.00 1567.24 4432.00
225.80 6253.42 6165.00 7985.00 7860.58
16/01/1985
295.00 3347.20 1328.80 163.80 693.00 1738.71 4628.40
339.20 6617.49 6440.00 8817.00 8315.14
17/01/1985
295.00 3568.00 1399.50 200.36 693.00 1879.25 4873.40
429.40 6989.44 6765.00 9480.00 8757.01
18/01/1985
295.00 3794.70 1440.00 237.29 693.00 1979.32 5107.00
553.30 7343.69 7115.00 9975.00 9889.61
19/01/1985
295.00 3954.00 1471.50 271.42 693.00 2113.24 5386.80
574.00 7809.24 7440.00 10485.00
9965.80
20/01/1985
295.00 4072.40 1539.00 299.20 693.00 2294.90 5801.00
601.60 8501.72 7915.00 10995.00
10689.54
21/01/1985
295.00 4266.20 1584.00 333.65 693.00 2388.51 5912.30
606.20 8774.36 8420.00 11454.00
11299.02
22/01/1985
295.00 4403.00 1692.80 366.63 693.00 2506.69 6092.00
620.00 9078.31 8914.00 12015.00
11984.67
23/01/1985
295.00 4728.90 1831.60 391.79 693.00 2610.23 6273.50
625.20 9386.49 9252.00 12678.00
12251.32
24/01/1985
295.00 5294.00 1958.50 397.80 693.00 2698.10 6392.00
703.20 9556.37 9638.00 13300.00
12822.70
25/01/1985
295.00 5764.80 2019.60 402.34 693.00 2769.42 6511.00
718.80 9756.16 9919.00 14080.00
12975.06
26/01/1985
295.00 6234.70 2067.40 406.89 693.00 2799.41 6630.00
724.00 9928.77 10240.00
15157.20
13965.46
27/01/1985
295.00 6556.00 2120.20 428.42 693.00 2787.40 6732.00
786.00 10044.55
10630.00
16053.00
14727.30
28/01/1985
295.00 6737.80 2144.20 463.11 693.00 2763.44 6783.00
814.80 10073.58
10870.00
17013.00
15946.24
29/01/1985
295.00 6829.20 2163.40 500.51 693.00 2739.59 6944.00
834.00 10248.51
10960.00
17853.90
16631.90
30/01/1985
295.00 6920.70 2173.00 547.57 693.00 2733.64 7088.00
878.00 10424.69
11050.00
18575.10
17698.47
31/01/1985
295.00 6939.00 2177.80 566.51 693.00 2745.55 7178.00
928.00 10542.84
11173.00
19055.90
18041.30
01/02/1985
487.00 7106.40 2221.00 590.98 320.00 2787.40 7358.00
950.00 10840.68
11483.00
19416.50
18498.40
02/02/1985
487.00 7219.00 2259.40 637.50 320.00 2878.14 7466.00
1018.30 11111.73
11793.00
19897.30
18879.32
03/02/1985
487.00 7351.00 2264.20 696.65 320.00 2964.12 7592.00
1085.20 11385.61
12170.00
20318.00
19717.35
04/02/1985
487.00 7332.00 2273.80 757.84 320.00 3070.22 7736.00
1148.10 11662.33
12528.00
20979.00
20136.36
05/02/1985
487.00 7332.00 2283.40 799.09 320.00 3127.13 7862.00
1208.00 11879.52
12726.00
21700.30
20783.92
06/02/1985
487.00 7351.00 2297.80 827.06 320.00 3133.48 8089.00
1240.00 12004.39
12957.00
22421.50
21279.12
07/02/1985
487.00 7389.00 2297.80 843.22 320.00 3108.10 8184.00
1244.80 12067.04
13122.00
22845.60
21964.78
08/02/1985
487.00 7427.00 2302.60 845.24 320.00 3038.82 8222.00
1249.60 12098.42
13188.00
22907.40
22040.96
09/02/1985
487.00 7484.00 2297.80 837.14 320.00 2964.12 8222.00
1243.20 12067.04
13221.00
22907.40
22840.89
10/02/1985
487.00 7484.00 2293.00 817.03 320.00 2896.46 8241.00

1261.00
1378.00
1481.50
1585.00
1670.50
1749.00
1779.50
1861.20
1920.40
1963.00
2078.50
2304.00
2528.00
2714.00
2810.00
2858.00
2900.00
2948.00
2986.00
3025.00
3090.00
3176.00
3288.00
3372.00
3407.00
3457.50
3510.00
3510.00
3517.50
3502.50

1240.00 12004.39
11/02/1985
487.00
1241.60 11941.88
12/02/1985
487.00
1246.40 11786.23
13/02/1985
487.00
1240.00 11724.21
14/02/1985
487.00
1236.80 11569.78
15/02/1985
487.00
1235.20 11446.86
16/02/1985
487.00
1233.60 11355.04
17/02/1985
487.00
1240.00 11263.54
18/02/1985
487.00
1246.40 11202.71
19/02/1985
487.00
1249.60 11202.71
20/02/1985
487.00
1249.60 11202.71
21/02/1985
487.00
1249.60 11202.71
22/02/1985
487.00
1249.60 11294.00
23/02/1985
487.00
1244.80 11477.54
24/02/1985
487.00
1240.00 11569.78
25/02/1985
487.00
1225.60 11539.00
26/02/1985
487.00
1211.20 11539.00
27/02/1985
487.00
1209.60 11539.00
28/02/1985
487.00
1208.00 11539.00
01/03/1985
484.00
1214.40 11477.54
02/03/1985
484.00
1216.00 11446.86
03/03/1985
484.00
1217.60 11355.04
04/03/1985
484.00
1240.00 11263.54
05/03/1985
484.00
1260.80 11263.54
06/03/1985
484.00
1283.20 11172.35
07/03/1985
484.00
1283.20 11142.02
08/03/1985
484.00
1280.00 11111.73
09/03/1985
484.00
1281.60 11111.73
10/03/1985
484.00
1284.80 11081.47
11/03/1985
484.00
1281.60 11051.25
12/03/1985
484.00

13188.00
7503.00 2288.20
13122.00
7484.00 2283.40
12957.00
7465.00 2288.20
12891.00
7446.00 2297.80
12759.00
7427.00 2307.40
12594.00
7446.00 2336.60
12429.00
7484.00 2346.40
12266.00
7522.20 2341.50
12429.00
7637.40 2336.60
12528.00
7675.80 2356.20
12462.00
7656.60 2385.60
12429.00
7637.40 2390.50
12363.00
7714.40 2390.50
12561.00
7811.40 2400.30
12858.00
7830.80 2405.20
12957.00
7830.80 2405.20
12990.00
7869.60 2405.20
13056.00
7889.00 2405.20
13023.00
7889.00 2410.10
12990.00
7889.00 2410.10
12924.00
7889.00 2424.80
12858.00
7908.60 2449.30
12759.00
7908.60 2459.10
12627.00
7967.40 2478.70
12528.00
8065.40 2508.10
12462.00
8104.80 2532.60
12396.00
8184.00 2552.20
12627.00
8303.00 2592.00
12660.00
8403.00 2617.00
12528.00
8483.00 2652.00

22845.60
789.19 320.00
22783.80
746.21 320.00
22661.90
706.07 320.00
22661.90
685.40 320.00
22601.80
661.28 320.00
22541.70
615.86 320.00
22361.40
568.25 320.00
22181.10
528.89 320.00
22000.80
512.12 320.00
22000.80
490.65 320.00
22121.00
492.28 320.00
22601.80
510.46 320.00
22661.90
540.75 320.00
22722.00
569.98 320.00
23216.40
583.95 320.00
24418.00
601.60 320.00
24802.00
617.65 320.00
24802.00
648.44 320.00
24930.00
676.08 610.00
24930.00
696.65 610.00
24738.00
709.86 610.00
24418.00
715.55 610.00
24098.00
707.96 610.00
23844.00
685.40 610.00
23844.00
653.93 610.00
23655.00
630.26 610.00
23655.00
601.60 610.00
23529.00
585.71 610.00
23907.00
575.21 610.00
24290.00
590.98 610.00

22878.98
2805.43 8184.00
22650.43
2733.64 8108.00
22612.34
2680.41 8032.00
22574.25
2604.42 7975.00
22459.97
2523.80 7918.00
22383.79
2455.69 7880.00
22421.88
2388.51 7862.00
22459.97
2316.76 7862.00
22383.79
2278.58 7862.00
22307.60
2294.90 7862.00
22688.52
2333.22 7862.00
22688.52
2405.22 7994.00
22878.98
2489.63 8032.00
23145.63
2563.96 8013.00
23298.00
2621.86 7937.00
23298.00
2709.92 7880.00
23945.56
2793.40 7826.00
24440.76
2859.88 7808.00
24440.76
2859.88 7808.00
24326.48
2841.67 7772.00
24402.66
2799.41 7718.00
24402.66
2751.51 7664.00
24174.11
2715.84 7664.00
23945.56
2680.41 7646.00
24059.84
2651.06 7646.00
24059.84
2621.86 7592.00
23945.56
2616.04 7610.00
23907.47
2604.42 7592.00
24174.11
2592.83 7556.00
24174.11
2575.49 7502.00

3487.50
3457.50
3414.00
3386.00
3414.00
3435.00
3428.00
3407.00
3400.00
3414.00
3435.00
3465.00
3495.00
3532.50
3570.00
3600.00
3615.00
3615.00
3615.00
3607.50
3592.50
3577.50
3562.50
3562.50
3577.50
3652.50
3712.50
3750.00
3780.00
3787.50

1275.20 10990.92
13/03/1985
484.00
1281.60 10900.67
14/03/1985
484.00
1288.00 10870.66
15/03/1985
484.00
1299.20 10810.74
16/03/1985
484.00
1310.40 10780.84
17/03/1985
484.00
1312.00 10780.84
18/03/1985
484.00
1313.60 10750.96
19/03/1985
484.00
1345.00 10691.33
20/03/1985
484.00
1342.00 10602.13
21/03/1985
484.00
1337.50 10483.70
22/03/1985
484.00
1326.50 10454.18
23/03/1985
484.00
1320.00 10661.56
24/03/1985
484.00
1312.00 10691.33
25/03/1985
484.00
1313.60 10810.74
26/03/1985
484.00
1316.80 10930.72
27/03/1985
484.00
1322.60 11051.25
28/03/1985
484.00
1321.30 11081.47
29/03/1985
484.00
1308.80 11111.73
30/03/1985
484.00
1294.40 11021.07
31/03/1985
484.00
1292.80 10870.66
01/04/1985
358.00
1291.20 10870.66
02/04/1985
358.00
1289.60 10930.72
03/04/1985
358.00
1296.00 10930.72
04/04/1985
358.00
1300.80 10960.80
05/04/1985
358.00
1316.80 11111.73
06/04/1985
358.00
1333.00 11172.35
07/04/1985
358.00
1348.00 11263.54
08/04/1985
358.00
1359.00 11600.59
09/04/1985
358.00
1361.60 11755.20
10/04/1985
358.00
1364.20 12004.39
11/04/1985
358.00

12660.00
8624.40 2692.00
12396.00
8725.80 2712.00
12495.00
8868.60 2717.00
12396.00
8950.80 2712.00
12330.00
9012.60 2702.00
12330.00
9157.40 2687.00
12462.00
9199.00 2672.00
12363.00
9136.60 2657.00
12234.00
9012.60 2677.00
12074.00
8992.00 2667.00
11979.00
8930.20 2622.00
11855.00
8930.20 2607.00
11762.00
8889.00 2562.00
11762.00
8807.40 2522.80
11762.00
8685.00 2478.70
11793.00
8523.40 2434.60
11917.00
8363.00 2370.90
11979.00
8184.00 2331.70
11948.00
8006.60 2297.80
11979.00
7850.20 2278.60
12010.00
7695.00 2249.80
11948.00
7560.60 2230.60
11886.00
7408.00 2216.20
12010.00
7294.20 2206.60
11948.00
7219.00 2197.00
11948.00
7162.60 2158.60
11948.00
7125.00 2153.80
12010.00
7087.80 2158.60
12106.00
6957.60 2149.00
12298.00
6939.00 2197.00

24866.00
623.04 610.00
25378.00
694.77 610.00
25570.00
783.27 610.00
25634.00
831.09 610.00
25314.00
827.06 610.00
24930.00
815.02 610.00
25442.00
807.04 610.00
26146.00
797.10 610.00
26018.00
779.34 610.00
26210.00
769.53 610.00
26338.00
757.84 610.00
26210.00
740.42 610.00
25698.00
723.17 610.00
25250.00
704.18 610.00
24354.00
685.40 610.00
24354.00
670.52 610.00
24290.00
664.97 610.00
24098.00
664.97 610.00
23907.00
653.93 610.00
23655.00
639.32 435.00
23592.00
630.26 435.00
23466.00
626.65 435.00
23340.00
632.07 435.00
23278.20
641.14 435.00
23278.20
666.82 435.00
23278.20
704.18 435.00
22969.20
740.42 435.00
22541.70
765.63 435.00
22121.00
777.37 435.00
21880.60
793.14 435.00

24402.66
2558.20 7448.00
24593.12
2529.52 7430.00
25050.23
2506.69 7376.00
24783.58
2518.09 7358.00
25431.15
2495.31 7358.00
25126.41
2410.80 7340.00
25088.32
2333.22 7304.00
25431.15
2256.90 7250.00
25888.25
2181.83 7178.00
26078.71
2160.61 7160.00
26383.45
2203.15 7286.00
26421.54
2240.71 7304.00
26345.36
2284.01 7376.00
25850.16
2344.23 7466.00
25850.16
2405.22 7538.00
25393.06
2438.81 7556.00
24974.04
2461.33 7574.00
24631.22
2438.81 7520.00
24440.76
2416.39 7430.00
24174.11
2399.64 7430.00
24021.74
2433.20 7466.00
24059.84
2433.20 7466.00
23869.38
2466.98 7484.00
23831.28
2506.69 7574.00
23907.47
2518.09 7610.00
23945.56
2535.24 7664.00
23983.65
2668.65 7880.00
23831.28
2674.52 7994.00
23564.64
2715.84 8127.00
23145.63
2775.41 8260.00

3780.00
3772.50
3772.50
3742.50
3712.50
3682.50
3645.00
3600.00
3600.00
3630.00
3600.00
3555.00
3495.00
3450.00
3407.00
3365.00
3323.00
3274.00
3225.00
3176.00
3135.50
3109.50
3135.50
3122.50
3109.50
3090.00
3064.00
3051.00
3057.50
3077.00

1369.40 12192.75
12/04/1985
358.00
1356.80 12477.66
13/04/1985
358.00
1340.50 12797.55
14/04/1985
358.00
1320.00 13023.56
15/04/1985
358.00
1288.00 13283.95
16/04/1985
358.00
1284.80 13480.71
17/04/1985
358.00
1281.60 13645.64
18/04/1985
358.00
1281.60 13711.86
19/04/1985
358.00
1280.00 13645.64
20/04/1985
358.00
1278.40 13579.57
21/04/1985
358.00
1276.80 13546.58
22/04/1985
358.00
1275.20 13513.63
23/04/1985
358.00
1272.00 13513.63
24/04/1985
358.00
1268.80 13447.83
25/04/1985
358.00
1257.60 13316.65
26/04/1985
358.00
1248.00 13218.64
27/04/1985
358.00
1264.00 13283.95
28/04/1985
358.00
1284.80 13153.47
29/04/1985
358.00
1310.40 13023.56
30/04/1985
358.00
1304.00 12926.49
01/05/1985
294.00
1296.00 12765.41
02/05/1985
294.00
1288.00 12637.17
03/05/1985
294.00
1273.60 12477.66
04/05/1985
294.00
1264.00 12414.10
05/05/1985
294.00
1246.40 12255.82
06/05/1985
294.00
1235.20 12098.42
07/05/1985
294.00
1224.00 11848.38
08/05/1985
294.00
1246.40 11662.33
09/05/1985
294.00
1262.40 11416.22
10/05/1985
294.00
1278.40 11202.71
11/05/1985
294.00

12693.00
6957.60 2177.80
12825.00
6920.70 2153.80
13023.00
7087.80 2153.80
13221.00
7013.40 2153.80
13422.00
6939.00 2153.80
13762.00
6939.00 2153.80
13898.00
6939.00 2163.40
14070.00
6939.00 2177.80
14315.00
6939.00 2192.20
14458.00
6976.20 2221.00
14566.00
7013.40 2221.00
14566.00
7069.20 2230.60
14566.00
7181.40 2254.60
14494.00
7181.40 2278.60
14350.00
7219.00 2302.60
14350.00
7313.00 2346.40
14422.00
7408.00 2366.00
14422.00
7503.00 2385.60
14350.00
7675.80 2405.20
14350.00
7753.20 2468.90
14245.00
7811.40 2508.10
14105.00
7889.00 2552.20
13898.00
8144.40 2592.00
13796.00
8303.00 2622.00
13694.00
8483.00 2627.00
13626.00
8624.40 2662.00
13524.00
8746.20 2672.00
13354.00
8766.60 2712.00
13122.00
8909.60 2747.00
12957.00
8950.80 2762.00

21640.20
801.07 435.00
21580.10
805.05 435.00
21640.20
787.21 435.00
21760.40
791.16 435.00
22121.00
803.06 435.00
22301.30
827.06 435.00
22421.50
841.19 435.00
22301.30
841.19 435.00
22241.20
845.24 435.00
22421.50
855.41 435.00
22541.70
865.63 435.00
22722.00
880.02 435.00
22969.20
888.28 435.00
23278.20
880.02 435.00
23466.00
851.34 435.00
23592.00
821.03 435.00
23718.00
789.19 435.00
23781.00
757.84 435.00
23844.00
734.65 435.00
23907.00
723.17 137.00
23970.00
725.08 137.00
24034.00
755.89 137.00
24226.00
769.53 137.00
24482.00
769.53 137.00
24610.00
759.78 137.00
24674.00
748.14 137.00
24802.00
736.57 137.00
24994.00
719.35 137.00
24994.00
706.07 137.00
24994.00
674.23 137.00

22802.80
2805.43 8450.00
22574.25
2914.84 8660.00
22421.88
3032.56 8800.00
22383.79
3158.97 8980.00
22307.60
3236.04 9100.00
22612.34
3242.50 9220.00
22726.62
3223.13 9260.00
22764.71
3203.81 9220.00
22917.08
3203.81 9180.00
22993.26
3197.39 9160.00
23069.44
3294.44 9120.00
23145.63
3314.02 9120.00
23221.81
3314.02 9080.00
23336.09
3294.44 9000.00
23564.64
3255.45 8940.00
24212.20
3216.68 8980.00
24212.20
3184.56 8900.00
24021.74
3152.59 8800.00
24136.02
3120.78 8740.00
24136.02
3070.22 8640.00
24059.84
3013.82 8564.00
24288.39
2951.76 8450.00
24326.48
2878.14 8412.00
24440.76
2799.41 8317.00
24821.68
2709.92 8203.00
25012.14
2680.41 8051.00
25050.23
2552.45 7918.00
25050.23
2478.29 7772.00
25088.32
2427.59 7628.00
25393.06
2399.64 7556.00

3103.00
3135.50
3162.00
3183.00
3204.00
3204.00
3218.00
3253.00
3267.00
3316.00
3344.00
3372.00
3414.00
3442.50
3480.00
3555.00
3607.50
3667.50
3697.50
3772.50
3787.50
3818.00
3874.00
3914.00
3930.00
3954.00
3979.00
4060.00
4060.00
4042.00

1288.00 11081.47
12759.00
24994.00
25393.06
12/05/1985
294.00 9115.80 2757.00 670.52 137.00 2382.95 7502.00
1300.80 10990.92
12627.00
24994.00
25176.98
13/05/1985
294.00 9261.40 2772.00 700.41 137.00 2344.23 7358.00
1313.60 10780.84
12429.00
24994.00
24960.90
14/05/1985
294.00 9324.00 2742.00 694.77 137.00 2338.72 7322.00
1304.00 10721.13
12298.00
25122.00
24867.48
15/05/1985
294.00 9303.00 2677.00 685.40 137.00 2338.72 7106.00
1294.40 10395.24
12106.00
25122.00
25101.03
16/05/1985
294.00 9366.00 2637.00 717.45 137.00 2338.72 7016.00
1284.80 10248.51
11917.00
24994.00
24867.48
17/05/1985
294.00 9240.60 2597.00 748.14 137.00 2327.73 6908.00
1273.60 10044.55
11762.00
24802.00
24633.93
18/05/1985
294.00 8971.40 2552.20 775.41 137.00 2289.45 6766.00
1262.40 9871.10 11514.00
24418.00
24353.67
19/05/1985
294.00 8807.40 2478.70 789.19 137.00 2251.49 6596.00
1248.00 9641.79 11204.00
24162.00
24026.70
20/05/1985
294.00 8644.60 2395.40 783.27 137.00 2187.15 6426.00
1236.80 9386.49 10930.00
24034.00
23139.21
21/05/1985
294.00 8483.00 2356.20 761.73 137.00 2102.79 6257.00
1224.00 9106.15 10630.00
23592.00
22672.11
22/05/1985
294.00 8283.00 2283.40 726.99 137.00 1964.15 6042.50
1201.60 8746.94 10360.00
22969.20
22391.85
23/05/1985
294.00 8085.00 2221.00 681.67 137.00 1791.38 5864.60
1198.40 8393.65 10006.00
22421.50
22251.72
24/05/1985
294.00 7889.00 2139.40 648.44 137.00 1635.69 5642.00
1196.80 7993.35 9694.00 21820.50
22018.17
25/05/1985
294.00 7675.80 2072.20 583.95 137.00 1482.60 5466.00
1193.60 7678.79 9278.00 21249.50
21457.65
26/05/1985
294.00 7446.00 1935.00 532.26 137.00 1400.29 5287.80
1160.00 7369.26 8940.00 20648.50
20710.29
27/05/1985
294.00 7200.20 1794.00 484.11 137.00 1299.64 5136.20
1117.50 7115.17 8602.00 19777.10
19776.09
28/05/1985
294.00 6902.40 1642.50 437.77 137.00 1222.59 5004.80
1105.60 6839.71 8240.00 19176.10
18935.31
29/05/1985
294.00 6538.00 1521.00 436.21 137.00 1151.74 4844.20
1083.50 6617.49 7940.00 18695.30
18047.82
30/05/1985
294.00 6041.00 1399.50 413.00 137.00 1094.29 4713.60
1058.20 6398.10 7665.00 17974.10
17253.75
31/05/1985
294.00 5560.80 1306.80 373.96 137.00 1034.62 4572.00
1020.40 6205.47 7365.00 17193.00
16693.23
01/06/1985
167.00 5113.50 1223.90 353.58 99.00 976.60 4432.00
900.00 5991.44 7090.00 16473.00
15945.87
02/06/1985
167.00 4824.30 1150.80 326.64 99.00 930.68 4376.00
822.00 5780.24 6840.00 15873.00
15245.22
03/06/1985
167.00 4433.80 1095.60 318.31 99.00 882.44 4180.00
625.20 5594.89 6590.00 14688.00
14404.44
04/06/1985
167.00 4176.50 1041.00 287.17 99.00 812.47 4068.00
583.20 5434.55 6365.00 13508.00
13657.08
05/06/1985
167.00 3968.80 999.00 267.54 99.00 776.96 3956.00
541.80 5253.40 6215.00 12832.00
12442.62
06/06/1985
167.00 3794.70 965.40 247.21 99.00 745.36 3872.00
518.80 5119.00 5992.00 11811.00
11788.68
07/06/1985
167.00 3652.00 948.80 237.29 99.00 729.80 3774.00
496.60 5007.97 5824.00 11607.00
10901.19
08/06/1985
167.00 3610.00 928.30 223.90 99.00 717.47 3704.00
484.00 4919.77 5680.00 11097.00
10620.93
09/06/1985
167.00 3443.20 920.10 216.73 99.00 708.29 3606.00
469.30 4810.32 5536.00 10740.00
9546.60
10/06/1985
167.00 3347.20 899.60 213.18 99.00 696.15 3522.00

4070.00
4033.00
4006.00
3954.00
3890.00
3810.00
3735.00
3615.00
3525.00
3372.00
3323.00
3197.00
3051.00
2912.00
2738.00
2678.00
2540.00
2408.50
2238.00
2089.50
1952.00
1810.00
1759.40
1679.80
1616.50
1558.00
1486.00
1427.50
1414.00
1382.50

456.70 4680.12
11/06/1985
446.20 4551.19
12/06/1985
421.00 4423.52
13/06/1985
406.30 4276.16
14/06/1985
394.30 4192.72
15/06/1985
400.00 4109.85
16/06/1985
390.50 3986.58
17/06/1985
381.00 3905.11
18/06/1985
367.70 3783.94
19/06/1985
356.30 3723.83
20/06/1985
360.10 3664.04
21/06/1985
362.00 3584.80
22/06/1985
352.50 3525.75
23/06/1985
339.20 3447.49
24/06/1985
322.10 3350.46
25/06/1985
314.50 3292.66
26/06/1985
308.80 3216.08
27/06/1985
301.60 3140.07
28/06/1985
293.10 3064.61
29/06/1985
282.90 3008.39
30/06/1985
276.10 2933.91
01/07/1985
264.20 2878.42
02/07/1985
254.00 2823.25
03/07/1985
248.90 2786.64
04/07/1985
242.10 2713.85
05/07/1985
237.00 2659.62
06/07/1985
227.40 2623.64
07/07/1985
222.60 2587.80
08/07/1985
217.80 2534.31
09/07/1985
214.60 2498.82
10/07/1985

5392.00
167.00
5251.00
167.00
5136.00
167.00
4975.00
167.00
4860.00
167.00
4745.00
167.00
4607.00
167.00
4469.00
167.00
4334.00
167.00
4246.00
167.00
4180.00
167.00
4111.00
167.00
3996.00
167.00
3890.00
167.00
3810.00
167.00
3730.00
167.00
3650.00
167.00
3570.00
167.00
3470.00
167.00
3410.00
167.00
3330.00
80.00
3250.00
80.00
3170.00
80.00
3110.00
80.00
3050.00
80.00
2970.00
80.00
2950.00
80.00
2890.00
80.00
2830.00
80.00
2790.00
80.00

10332.00
3238.60 866.80
10077.00
3144.80 838.10
9873.00 7771.62
3052.50 810.00
9624.00 7304.52
2961.20 786.00
9384.00 7024.26
2858.00 766.00
8958.00 6884.13
2769.10 746.20
8676.00 6837.42
2669.00 722.80
8394.00 6977.55
2582.80 703.30
8165.00 6884.13
2498.10 683.80
7940.00 6697.29
2414.00 664.30
7805.00 6697.29
2342.60 648.70
7715.00 6603.87
2260.70 625.60
7445.00 6090.06
2180.60 614.20
7268.00 6183.48
2101.40 599.00
7048.00 5436.12
1924.90 576.20
6784.00 4922.31
1957.60 564.80
6564.00 5267.96
1881.90 545.80
6348.00 5155.86
1807.00 526.80
6133.00 5037.53
1734.20 511.90
5926.00 4900.51
1672.40 497.10
5762.00 4751.04
1611.20 482.40
5639.00 4582.88
1551.50 468.00
5393.00 4436.53
1502.00 457.20
5233.00 4274.60
1444.40 442.80
5085.00 5015.73
1396.60 428.40
4937.00 4922.31
1349.60 421.20
4789.00 3651.80
1302.90 417.60
4715.00 3468.07
1275.60 414.00
4604.00 3281.23
1230.10 407.20
4462.00 3091.28
1203.40 410.60

8845.95
212.00 99.00
8145.30
215.55 99.00

669.19 3428.00 1333.00

213.18 99.00

619.72 3259.00 1247.50

208.48 99.00

591.49 3181.00 1207.00

208.48 99.00

566.64 3103.00 1164.00

206.15 99.00

550.37 3038.00 1124.00

192.37 99.00

521.14 2973.00 1080.00

194.64 99.00

500.38 2960.00 1044.00

175.67 99.00

487.62 2847.50 1012.00

162.74 99.00

487.62 2797.50 976.00

160.63 99.00

485.09 2722.50 940.00

158.52 99.00

472.52 2672.50 908.00

159.57 99.00

452.75 2610.00 868.00

160.63 99.00

440.61 2572.50 840.00

159.57 99.00

428.63 2510.00 812.00

162.74 99.00

412.13 2448.00 784.00

155.38 99.00

395.95 2400.00 748.00

145.10 99.00

373.40 2352.00 708.50

137.08 99.00

358.00 2316.00 691.00

130.21 99.00

342.92 2280.00 677.00

126.35 87.00

328.16 2232.00 659.50

122.53 87.00

313.72 2184.00 631.30

118.76 87.00

303.60 2148.00 612.80

115.03 87.00

291.68 2136.00 590.60

112.27 87.00

281.92 2076.00 568.40

109.53 87.00

272.33 2052.00 551.40

110.44 87.00

262.90 2016.00 541.80

112.27 87.00

255.48 1992.00 535.40

113.19 87.00

249.98 1968.00 519.40

114.11 87.00

248.16 1944.00 503.40

645.68 3350.00 1292.50

213.00 2481.13
11/07/1985
214.60 2463.47
12/07/1985
217.80 2410.71
13/07/1985
219.40 2393.19
14/07/1985
217.80 2358.27
15/07/1985
214.60 2323.48
16/07/1985
209.80 2288.83
17/07/1985
206.60 2237.12
18/07/1985
198.60 2202.82
19/07/1985
190.60 2151.64
20/07/1985
182.60 2117.69
21/07/1985
177.80 2083.88
22/07/1985
173.00 2050.22
23/07/1985
166.60 2016.69
24/07/1985
163.40 1966.66
25/07/1985
160.20 1933.48
26/07/1985
158.60 1916.95
27/07/1985
166.60 1883.98
28/07/1985
161.80 1851.15
29/07/1985
157.00 1818.46
30/07/1985
145.80 1785.91
31/07/1985
137.10 1753.51
01/08/1985
138.40 1737.36
02/08/1985
135.80 1705.16
03/08/1985
131.90 1673.10
04/08/1985
128.00 1657.12
05/08/1985
122.00 1625.28
06/08/1985
116.00 1609.40
07/08/1985
110.00 1577.77
08/08/1985
111.20 1562.00
09/08/1985

2750.00
80.00
2712.00
80.00
2674.00
80.00
2674.00
80.00
2617.00
80.00
2579.00
80.00
2524.00
80.00
2506.00
80.00
2470.00
80.00
2416.00
80.00
2362.00
80.00
2308.00
80.00
2272.00
80.00
2236.00
80.00
2200.00
80.00
2164.00
80.00
2128.00
80.00
2092.00
80.00
2056.00
80.00
2056.00
80.00
2056.00
80.00
1966.00
38.00
1930.00
38.00
1912.00
38.00
1876.00
38.00
1840.00
38.00
1806.00
38.00
1772.00
38.00
1772.00
38.00
1738.00
38.00

4360.00
1185.80
4292.00
1168.20
4258.00
1159.40
4190.00
1150.60
4122.00
1133.00
4088.00
1116.00
4054.00
1099.00
4020.00
1073.50
3952.00
1048.00
3850.00
1014.80
3751.00
973.30
3652.00
925.00
3586.00
893.00
3488.00
846.50
3392.00
815.70
3328.00
778.40
3232.00
756.20
3140.00
726.90
3080.00
698.50
3020.00
670.10
2930.00
649.40
2900.00
629.00
2817.50
608.60
2735.00
575.50
2652.50
556.00
2598.50
530.00
2519.00
511.70
2466.00
487.30
2413.00
469.00
2360.00
451.30

2957.38
410.60
2826.59
407.20
2689.57
407.20
2583.70
403.80
2502.73
403.80
2446.68
400.40
2431.11
390.20
2371.94
376.70
2356.37
360.20
2272.30
343.70
2228.70
337.10
2181.99
317.30
2150.85
305.00
2138.39
290.00
2122.82
281.10
2069.89
275.30
2016.95
263.70
1967.12
257.90
1901.73
246.90
1858.13
241.50
1833.22
230.70
1733.57
222.80
1609.01
217.60
1450.20
209.80
2010.45
202.00
1972.29
194.80
1930.41
190.00
1896.95
182.80
1866.51
175.80
1840.64
173.60

115.03 87.00

244.54 1920.00 485.90

113.19 87.00

244.54 1896.00 474.80

112.27 87.00

240.95 1872.00 453.60

112.27 87.00

239.16 1836.00 444.00

110.44 87.00

232.08 1812.00 437.60

108.63 87.00

225.10 1788.00 431.20

105.03 87.00

216.53 1764.00 428.00

102.37 87.00

209.78 1728.00 424.80

97.12

87.00

199.87 1692.00 418.40

91.98

87.00

190.20 1668.00 412.00

87.78

87.00

180.76 1644.00 405.60

83.66

87.00

171.56 1620.00 396.00

81.22

87.00

162.59 1598.00 386.40

78.82

87.00

156.75 1576.00 373.60

76.44

87.00

149.59 1554.00 358.60

76.44

87.00

145.38 1532.00 342.40

75.65

87.00

139.85 1510.00 331.60

74.87

87.00

134.43 1488.00 315.40

74.09

87.00

126.50 1466.00 304.60

74.87

87.00

121.34 1444.00 291.10

73.31

87.00

116.29 1422.00 283.00

71.77

52.00

111.35 1400.00 272.20

67.97

52.00

106.51 1379.00 261.40

64.25

52.00

101.78 1358.00 250.60

62.05

52.00

97.15

1337.00 239.80

60.61

52.00

91.52

1316.00 231.70

58.47

52.00

88.22

1295.00 223.60

56.35

52.00

84.98

1379.00 210.10

55.66

52.00

80.76

1358.00 202.00

57.06

52.00

77.66

1337.00 191.20

112.40 1546.27
10/08/1985
111.20 1530.57
11/08/1985
108.80 1514.91
12/08/1985
107.60 1483.69
13/08/1985
106.40 1452.62
14/08/1985
113.60 1452.62
15/08/1985
120.80 1452.62
16/08/1985
128.00 1437.13
17/08/1985
130.60 1421.68
18/08/1985
128.00 1390.88
19/08/1985
125.60 1375.53
20/08/1985
124.40 1344.95
21/08/1985
122.00 1329.70
22/08/1985
117.20 1314.50
23/08/1985
112.40 1299.33
24/08/1985
106.40 1284.19
25/08/1985
101.60 1299.33
26/08/1985
96.80 1284.19
27/08/1985
92.00 1254.02
28/08/1985
89.60 1238.99
29/08/1985
87.20 1238.99
30/08/1985
84.80 1209.03
31/08/1985
82.40 1209.03
01/09/1985
81.20 1209.03
02/09/1985
77.60 1209.03
03/09/1985
74.00 1194.11
04/09/1985
71.60 1164.36
05/09/1985
68.00 1149.54
06/09/1985
66.40 1149.54
07/09/1985
64.00 1149.54
08/09/1985

1721.00
38.00
1704.00
38.00
1670.00
38.00
1670.00
38.00
1670.00
38.00
1670.00
38.00
1654.00
38.00
1638.00
38.00
1606.00
38.00
1606.00
38.00
1574.00
38.00
1542.00
38.00
1542.00
38.00
1510.00
38.00
1510.00
38.00
1478.00
38.00
1478.00
38.00
1446.00
38.00
1446.00
38.00
1446.00
38.00
1414.00
38.00
1414.00
38.00
1382.00
24.00
1382.00
24.00
1366.00
24.00
1350.00
24.00
1350.00
24.00
1350.00
24.00
1350.00
24.00
1318.00
24.00

2310.00
433.60
2260.00
415.90
2185.00
399.00
2160.00
388.00
2185.00
388.00
2210.00
388.00
2185.00
371.50
2135.00
355.00
2110.00
344.60
2087.00
339.40
2041.00
334.20
1995.00
329.00
1949.00
323.80
1926.00
313.40
1903.00
303.00
1859.00
293.40
1817.00
288.60
1775.00
279.00
1733.00
269.40
1691.00
259.80
1649.50
250.50
1608.50
241.50
1567.50
232.50
1567.50
223.50
1547.00
223.50
1526.50
214.50
1506.00
205.90
1485.50
197.70
1448.00
193.60
1431.00
193.60

1815.91
164.80
1792.29
160.40
1783.40
156.00
1788.24
153.90
1786.62
149.70
1780.98
149.70
1780.18
147.60
1795.53
147.60
1802.03
143.40
1811.00
139.20
1815.91
135.00
1834.02
129.00
1837.32
127.00
1838.15
123.00
1846.45
121.00
1850.62
117.00
1864.83
113.27
1852.28
109.81
1815.91
108.08
1793.10
104.62
1767.34
104.62
1730.13
102.89
1681.40
101.16
1641.43
97.70
1606.03
96.08
1580.70
94.46
1560.01
94.46
1546.62
94.46
1541.01
92.84
1547.32
92.84

58.47

52.00

75.62

1316.00 183.10

57.06

52.00

71.64

1295.00 172.30

56.35

52.00

68.72

1263.50 164.20

55.66

52.00

66.81

1232.00 156.10

57.76

52.00

63.99

1211.00 148.00

61.33

52.00

62.14

1190.00 141.40

62.78

52.00

60.32

1169.00 134.80

67.22

52.00

58.53

1148.00 130.40

71.00

52.00

56.76

1127.00 130.40

73.31

52.00

54.16

1106.00 130.40

69.48

52.00

53.31

1085.00 123.90

64.25

52.00

51.62

1066.00 117.60

58.47

52.00

50.79

1047.00 113.40

52.90

52.00

48.33

1037.50 111.30

49.54

52.00

46.72

1028.00 109.20

48.22

52.00

45.15

1018.50 105.00

46.26

52.00

46.72

1009.00 101.60

45.62

52.00

45.15

990.00 98.20

45.62

52.00

42.83

1075.50 94.80

44.98

52.00

41.32

1066.00 91.40

44.34

52.00

40.57

1037.50 88.00

43.07

52.00

42.07

1009.00 86.30

41.82

55.00

42.07

999.50 82.90

39.98

55.00

40.57

999.50 79.50

38.16

55.00

39.83

990.00 77.80

36.38

55.00

38.37

990.00 77.80

35.21

55.00

36.24

990.00 77.80

34.63

55.00

34.16

990.00 77.80

34.06

55.00

32.14

980.50 74.40

34.06

55.00

31.49

980.50 71.00

60.80 1120.00
09/09/1985
59.10 1120.00
10/09/1985
58.20 1105.28
11/09/1985
58.20 1090.60
12/09/1985
57.30 1061.34
13/09/1985
56.40 1061.34
14/09/1985
53.70 1061.34
15/09/1985
50.10 1046.77
16/09/1985
47.40 1075.96
17/09/1985
47.40 1061.34
18/09/1985
46.50 1061.34
19/09/1985
46.50 1090.60
20/09/1985
44.70 1061.34
21/09/1985
42.90 1046.77
22/09/1985
42.00 1017.72
23/09/1985
40.60 1003.25
24/09/1985
39.20 1003.25
25/09/1985
37.80 1017.72
26/09/1985
36.40 1046.77
27/09/1985
36.40 1061.34
28/09/1985
36.40 1090.60
29/09/1985
36.40 1090.60
30/09/1985
36.40 1090.60
01/10/1985
36.40 1090.60
02/10/1985
56.40 1075.96
03/10/1985
49.20 1105.28
04/10/1985
42.00 1105.28
05/10/1985
41.30 1105.28
06/10/1985
40.60 1149.54
07/10/1985
39.90 1223.99
08/10/1985

1318.00
24.00
1286.00
24.00
1286.00
24.00
1254.00
24.00
1254.00
24.00
1254.00
24.00
1222.00
24.00
1222.00
24.00
1222.00
24.00
1206.00
24.00
1206.00
24.00
1206.00
24.00
1206.00
24.00
1206.00
24.00
1206.00
24.00
1222.00
24.00
1222.00
24.00
1190.00
24.00
1190.00
24.00
1190.00
24.00
1190.00
24.00
1222.00
24.00
1222.00
69.00
1254.00
69.00
1254.00
69.00
1254.00
69.00
1254.00
69.00
1254.00
69.00
1254.00
69.00
1318.00
69.00

1431.00
185.40
1414.00
177.20
1397.00
173.10
1380.00
173.10
1363.00
169.00
1329.00
165.20
1312.00
165.20
1295.00
161.40
1278.00
153.80
1278.00
153.80
1261.00
150.00
1261.00
146.20
1244.00
138.60
1244.00
138.60
1227.00
134.80
1227.00
134.80
1227.00
134.80
1210.00
134.80
1193.00
134.80
1193.00
134.80
1193.00
138.60
1193.00
134.80
1193.00
134.80
1176.00
134.80
1176.00
134.80
1159.00
134.80
1176.00
150.00
1193.00
153.80
1210.00
165.20
1210.00
169.00

1571.39
92.84
1594.40
91.22
1622.89
89.60
1640.68
87.98
1651.15
84.74
1664.70
83.12
1680.64
81.50
1666.96
78.58
1648.90
80.04
1642.92
86.36
1642.92
87.98
1633.25
86.36
1625.11
84.74
1605.30
84.74
1569.25
83.12
1514.67
83.12
1458.81
83.12
1414.75
87.98
1385.19
94.46
1350.33
99.43
1314.79
104.62
1268.71
108.08
1248.38
106.35
1237.58
106.35
1224.80
108.08
1210.13
106.35
1196.74
104.62
1186.59
101.16
1181.07
108.08
1179.57
106.35

33.49

55.00

30.19

980.50 69.30

32.35

55.00

28.92

980.50 67.60

31.24

55.00

28.29

980.50 65.90

30.14

55.00

27.07

980.50 64.20

29.05

55.00

25.27

971.00 60.80

28.52

55.00

25.27

961.50 60.80

27.99

55.00

24.69

952.00 60.80

27.46

55.00

24.69

990.00 60.80

27.46

55.00

25.27

971.00 60.80

26.41

55.00

24.11

971.00 60.80

25.90

55.00

24.11

990.00 60.80

25.38

55.00

23.54

971.00 60.80

25.38

55.00

22.98

971.00 60.80

24.37

55.00

23.54

971.00 60.80

23.37

55.00

24.11

952.00 57.40

22.88

55.00

24.11

952.00 57.40

22.39

55.00

24.69

952.00 57.40

22.39

55.00

25.86

952.00 57.40

22.88

55.00

30.19

952.00 59.10

23.37

55.00

30.83

971.00 62.50

24.87

55.00

32.14

999.50 65.90

26.93

55.00

33.48

999.50 72.70

27.46

109.00 35.54

999.50 77.80

28.52

109.00 38.37

999.50 74.40

28.52

109.00 40.57

999.50 74.40

28.52

109.00 45.93

1009.00 74.40

28.52

109.00 53.31

1028.00 72.70

27.99

109.00 59.42

1047.00 69.30

26.41

109.00 59.42

1066.00 76.10

26.93

109.00 61.23

1056.50 81.20

39.20 1209.03
09/10/1985
44.70 1194.11
10/10/1985
51.00 1223.99
11/10/1985
45.60 1269.09
12/10/1985
42.90 1299.33
13/10/1985
40.60 1299.33
14/10/1985
42.00 1299.33
15/10/1985
42.90 1299.33
16/10/1985
42.90 1360.22
17/10/1985
44.70 1344.95
18/10/1985
46.50 1329.70
19/10/1985
49.20 1344.95
20/10/1985
46.50 1375.53
21/10/1985
40.60 1421.68
22/10/1985
38.50 1468.14
23/10/1985
36.40 1514.91
24/10/1985
36.40 1641.18
25/10/1985
36.40 1689.11
26/10/1985
36.40 1721.24
27/10/1985
38.50 1721.24
28/10/1985
39.90 1705.16
29/10/1985
41.30 1769.69
30/10/1985
42.00 1769.69
31/10/1985
43.80 1802.17
01/11/1985
62.40 1916.95
02/11/1985
62.40 2016.69
03/11/1985
62.40 2083.88
04/11/1985
110.00 2100.77
05/11/1985
114.80 2100.77
06/11/1985
133.20 2168.67
07/11/1985

1254.00
69.00
1190.00
69.00
1190.00
69.00
1190.00
69.00
1286.00
69.00
1382.00
69.00
1414.00
69.00
1430.00
69.00
1446.00
69.00
1446.00
69.00
1462.00
69.00
1478.00
69.00
1478.00
69.00
1478.00
69.00
1478.00
69.00
1510.00
69.00
1558.00
69.00
1590.00
69.00
1670.00
69.00
1721.00
69.00
1806.00
69.00
1840.00
69.00
1840.00
69.00
1840.00
202.00
1876.00
202.00
1966.00
202.00
2074.00
202.00
2128.00
202.00
2182.00
202.00
2200.00
202.00

1210.00
165.20
1210.00
165.20
1227.00
177.20
1244.00
185.40
1278.00
185.40
1295.00
185.40
1312.00
185.40
1312.00
185.40
1329.00
189.50
1346.00
193.60
1346.00
197.70
1363.00
223.50
1380.00
232.50
1397.00
232.50
1431.00
232.50
1448.00
237.00
1465.00
246.00
1465.00
241.50
1465.00
293.40
1485.50
313.40
1526.50
344.60
1567.50
433.60
1608.50
499.50
1649.50
530.00
1880.00
556.00
1926.00
569.00
1972.00
569.00
2018.00
569.00
2064.00
562.50
2135.00
562.50

1186.09
113.27
1190.63
123.00
1190.63
127.00
1190.63
127.00
1189.62
129.00
1168.66
133.00
1159.85
139.20
1161.31
143.40
1158.40
151.80
1153.56
156.00
1156.94
162.60
1153.56
164.80
1148.28
173.60
1141.14
187.60
1127.56
199.60
1106.13
217.60
1085.01
244.20
1065.48
290.00
1043.85
320.60
1022.39
337.10
1017.09
360.20
1017.47
350.30
1017.09
320.60
1022.77
296.00
1033.97
278.20
1037.11
278.20
1047.06
284.00
1060.50
281.10
1079.85
278.20
1925.67
296.00

31.24

109.00 67.76

1047.00 86.30

34.63

109.00 72.62

1075.50 94.80

44.34

109.00 76.64

1095.50 103.30

52.90

109.00 79.72

1137.50 109.20

54.96

109.00 83.92

1106.00 117.60

48.22

109.00 86.06

1106.00 123.90

39.98

109.00 92.64

1116.50 123.90

32.92

109.00 97.15

1148.00 128.20

29.05

109.00 104.13 1137.50 137.00

26.93

109.00 113.81 1116.50 139.20

24.87

109.00 135.78 1106.00 139.20

23.37

109.00 164.07 1127.00 139.20

23.37

109.00 180.76 1137.50 141.40

24.37

109.00 199.87 1148.00 141.40

24.87

109.00 221.65 1179.50 145.80

24.87

109.00 248.16 1263.50 145.80

24.87

109.00 266.65 1284.50 150.70

24.87

109.00 266.65 1284.50 158.80

26.41

109.00 246.35 1316.00 191.20

30.14

109.00 226.83 1326.50 202.00

34.06

109.00 233.84 1337.00 234.40

41.82

109.00 249.98 1358.00 239.80

50.87

109.00 307.63 1379.00 247.90

67.22

241.00 351.49 1411.00 272.20

74.87

241.00 377.86 1466.00 280.30

86.12

241.00 405.16 1466.00 291.10

92.83

241.00 400.54 1499.00 285.70

94.53

241.00 382.34 1521.00 283.00

97.12

241.00 366.76 1587.00 293.80

101.48 241.00 351.49 1644.00 299.20

138.40 2237.12
08/11/1985
134.50 2168.67
09/11/1985
130.60 2254.32
10/11/1985
147.40 2185.73
11/11/1985
168.20 2306.14
12/11/1985
168.20 2375.71
13/11/1985
166.60 2428.26
14/11/1985
149.00 2481.13
15/11/1985
128.00 2516.54
16/11/1985
106.40 2516.54
17/11/1985
84.80 2534.31
18/11/1985
64.00 2534.31
19/11/1985
58.20 2534.31
20/11/1985
60.80 2587.80
21/11/1985
63.20 2641.61
22/11/1985
65.60 2713.85
23/11/1985
61.60 2768.39
24/11/1985
64.00 2786.64
25/11/1985
57.30 2804.93
26/11/1985
50.10 2841.60
27/11/1985
44.70 2878.42
28/11/1985
42.90 2915.38
29/11/1985
55.50 2933.91
30/11/1985
76.40 2971.08
01/12/1985
149.00 2971.08
02/12/1985
221.00 3045.84
03/12/1985
281.20 3083.42
04/12/1985
264.20 3159.02
05/12/1985
243.80 3273.46
06/12/1985
250.60 3389.17
07/12/1985

2236.00
202.00
2272.00
202.00
2326.00
202.00
2362.00
202.00
2380.00
202.00
2380.00
202.00
2380.00
202.00
2416.00
202.00
2470.00
202.00
2506.00
202.00
2542.00
202.00
2542.00
202.00
2542.00
202.00
2542.00
202.00
2579.00
202.00
2617.00
202.00
2655.00
202.00
2712.00
202.00
2770.00
202.00
2810.00
202.00
2850.00
202.00
2870.00
202.00
2910.00
202.00
2970.00
266.00
3030.00
266.00
3050.00
266.00
3110.00
266.00
3150.00
266.00
3290.00
266.00
3430.00
266.00

2260.00
556.00
2386.50
556.00
2466.00
569.00
2545.50
582.00
2598.50
595.00
2652.50
615.40
2735.00
615.40
2735.00
608.60
2707.50
601.80
2707.50
601.80
2735.00
601.80
2790.00
608.60
2817.50
635.80
2872.50
649.40
2900.00
635.80
2930.00
629.00
2990.00
629.00
3050.00
622.20
3050.00
642.60
3110.00
691.40
3140.00
756.20
3200.00
763.60
3264.00
756.20
3328.00
748.80
3424.00
763.60
3520.00
785.80
3586.00
831.10
3685.00
893.00
3751.00
1031.40
3817.00
1168.20

2771.49
308.00
2956.87
320.60
3106.70
327.20
3205.74
340.40
3287.00
347.00
3322.55
347.00
3327.63
347.00
3347.95
340.40
3380.96
323.90
3393.66
302.00
3439.37
293.00
3477.46
278.20
3505.39
263.70
3477.46
249.60
3459.68
252.30
3411.43
278.20
3353.02
330.50
3284.46
347.00
3279.38
343.70
3299.70
323.90
3337.79
308.00
3386.04
296.00
3431.75
290.00
3457.14
290.00
3634.91
308.00
3782.19
363.50
3878.69
421.20
3939.64
460.80
4028.52
475.20
4122.48
497.10

114.11 241.00 330.25 1680.00 301.90

124.43 241.00 317.81 1716.00 310.00
124.43 241.00 301.60 1728.00 315.40
106.82 241.00 305.61 1764.00 280.30
81.22

241.00 321.93 1824.00 277.60

60.61

241.00 334.44 1860.00 280.30

52.22

241.00 336.55 1896.00 283.00

44.98

241.00 317.81 1944.00 299.20

39.37

241.00 295.63 1980.00 312.70

32.92

241.00 272.33 2004.00 337.00

30.69

241.00 242.74 2016.00 353.20

27.46

241.00 214.83 2040.00 358.60

24.87

241.00 196.62 2076.00 345.10

23.87

241.00 204.80 2148.00 353.20

22.39

241.00 272.33 2160.00 358.60

41.82

241.00 297.61 2172.00 361.30

57.76

241.00 309.65 2196.00 370.40

80.42

241.00 315.76 2220.00 380.00

100.60 241.00 317.81 2244.00 389.60

123.48 241.00 321.93 2268.00 405.60
131.18 241.00 315.76 2292.00 415.20
137.08 241.00 307.63 2376.00 415.20
141.07 241.00 301.60 2340.00 415.20
156.43 180.00 311.68 2376.00 444.00
164.87 180.00 347.19 2412.00 467.40
175.67 180.00 384.59 2460.00 513.00
167.01 180.00 431.01 2522.50 598.00
184.50 180.00 508.12 2572.50 715.50
213.18 180.00 616.86 2622.50 748.00
275.33 180.00 726.71 2672.50 764.00

279.50 3525.75
08/12/1985
308.80 3664.04
09/12/1985
341.10 3723.83
10/12/1985
367.70 3783.94
11/12/1985
412.60 3804.05
12/12/1985
458.80 3804.05
13/12/1985
475.60 3844.37
14/12/1985
514.20 3905.11
15/12/1985
525.70 3966.16
16/12/1985
418.90 3945.77
17/12/1985
322.10 3905.11
18/12/1985
318.30 3864.58
19/12/1985
312.60 3864.58
20/12/1985
306.90 3844.37
21/12/1985
308.80 3864.58
22/12/1985
314.50 4027.53
23/12/1985
320.20 4213.53
24/12/1985
371.50 4529.82
25/12/1985
446.20 4810.32
26/12/1985
640.80 5230.91
27/12/1985
744.80 5756.95
28/12/1985
836.40 6157.66
29/12/1985
836.40 6642.04
30/12/1985
836.40 7292.66
31/12/1985
872.00 7993.35
01/01/1986
920.00 8528.83
02/01/1986
932.00 8746.94
03/01/1986
940.00 8829.31
04/01/1986
948.00 8801.82
05/01/1986
950.00 8719.55
06/01/1986

3510.00 3918.00 4206.29

266.00 1406.00 504.50 336.47 180.00 780.16
3670.00 4088.00 4310.40
266.00 1454.00 511.90 375.44 180.00 799.47
3790.00 4224.00 4457.69
266.00 1454.00 523.00 409.94 180.00 825.58
3890.00 4496.00 4599.90
266.00 1641.80 542.00 417.60 180.00 825.58
3973.00 4900.00 4747.19
266.00 1775.80 618.00 434.65 180.00 825.58
4019.00 5159.00 4945.27
266.00 1892.60 687.70 456.72 180.00 855.45
4042.00 5393.00 5178.90
266.00 2079.00 695.50 405.37 180.00 896.10
4065.00 5680.00 5415.07
266.00 2237.60 742.30 376.91 180.00 916.77
4157.00 5926.00 5709.65
266.00 2272.40 842.20 332.24 180.00 902.96
4246.00 6090.00 5892.49
266.00 2378.00 932.40 284.52 180.00 872.27
4268.00 6219.00 6085.49
266.00 2426.00 1011.60 239.75 180.00 848.77
4334.00 6564.00 6364.83
266.00 2534.40 1078.80 210.83 180.00 822.30
4400.00 6960.00 6649.25
266.00 2718.60 1036.80 247.21 180.00 799.47
4423.00 7400.00 6933.67
266.00 2870.90 1070.40 295.17 180.00 799.47
4334.00 7805.00 7195.24
266.00 3104.90 1193.80 346.41 180.00 828.87
4423.00 8441.00 7484.74
266.00 3211.80 1215.30 350.71 180.00 875.66
4584.00 9005.00 7807.25
266.00 3401.80 1315.60 363.72 180.00 980.18
4906.00 9099.00 8170.39
266.00 3568.00 1512.00 388.80 180.00 1064.25
5159.00 9146.00 8632.58
266.00 3838.00 1575.00 436.21 180.00 1222.59
5368.00 9146.00 8899.22
266.00 4266.20 1629.00 503.82 180.00 1447.66
6090.00 9720.00 9394.42
266.00 4588.20 1711.20 545.86 180.00 1668.14
6790.00 10434.00
9661.06
266.00 4888.00 1822.20 564.78 180.00 1979.32
7565.00 11403.00
10156.26
266.00 5048.30 1953.80 587.46 180.00 2256.90
8115.00 12372.00
10956.19
266.00 5543.90 2038.60 612.28 180.00 2455.69
8914.00 13664.00
11756.12
410.00 5919.90 2096.20 639.32 567.00 2592.83
9470.00 14746.00
12975.06
410.00 6093.80 2125.00 646.61 567.00 2656.91
9834.00 15513.00
14536.84
410.00 6270.10 2144.20 650.26 567.00 2698.10
10035.00
16113.00
14536.84
410.00 6394.00 2158.60 639.32 567.00 2698.10
10122.00
16653.00
14574.93
410.00 6484.00 2149.00 614.07 567.00 2680.41
10151.00
17013.00
16022.42
410.00 6502.00 2134.60 585.71 567.00 2662.78

2722.50 796.00
2772.50 820.00
2822.50 844.00
2872.50 860.00
2922.50 880.00
2973.00 900.00
3012.00 916.00
3025.00 932.00
3051.00 948.00
3051.00 996.00
3025.00 1092.00
2999.00 1189.00
2973.00 1247.50
2973.00 1279.00
2960.00 1315.00
3077.00 1373.50
3181.00 1423.00
3363.00 1562.50
3550.00 1694.20
3690.00 1830.00
4096.00 2177.50
4362.00 2260.00
4656.80 2425.00
5063.20 2648.00
5257.00 2774.00
5483.60 2810.00
5689.70 2810.00
5832.80 2870.00
5801.00 2912.00
5816.90 2918.00

934.00 8637.61
07/01/1986
918.00 8583.15
08/01/1986
898.00 8474.65
09/01/1986
878.00 8393.65
10/01/1986
860.40 8366.72
11/01/1986
846.00 8339.82
12/01/1986
829.20 8286.13
13/01/1986
817.20 8259.34
14/01/1986
744.80 8205.86
15/01/1986
666.80 8125.91
16/01/1986
551.00 8072.78
17/01/1986
448.30 8099.33
18/01/1986
425.20 8259.34
19/01/1986
404.20 8939.63
20/01/1986
381.00 8856.84
21/01/1986
350.60 9022.73
22/01/1986
310.70 9106.15
23/01/1986
293.10 9106.15
24/01/1986
291.40 9078.31
25/01/1986
288.00 9078.31
26/01/1986
298.20 8911.99
27/01/1986
308.80 8774.36
28/01/1986
327.80 8719.55
29/01/1986
312.60 8610.36
30/01/1986
294.80 8555.97
31/01/1986
335.40 8501.72
01/02/1986
377.20 8637.61
02/02/1986
498.70 8637.61
03/02/1986
620.00 8692.20
04/02/1986
703.20 8829.31
05/02/1986

10122.00
17193.00
15984.33
410.00 6520.00 2110.60 502.16 567.00 2592.83
10035.00
17313.00
16784.26
410.00 6520.00 2086.60 495.57 567.00 2478.29
9890.00 17433.20
16822.36
410.00 6448.00 2062.60 448.79 567.00 2377.40
9750.00 17493.30
16784.26
410.00 6430.00 2053.00 390.29 567.00 2289.45
9666.00 17553.40
17127.09
410.00 6430.00 2033.80 357.91 567.00 2213.85
9582.00 17313.00
17203.28
410.00 6376.30 2019.60 336.47 567.00 2128.97
9470.00 17193.00
17127.09
410.00 6305.50 2000.80 333.65 567.00 2050.89
9358.00 17013.00
16974.72
410.00 6234.70 1996.10 346.41 567.00 1984.39
9200.00 16773.00
16860.45
410.00 6164.20 1986.70 350.71 567.00 1928.97
9044.00 16533.00
16631.90
410.00 6093.80 1986.70 350.71 567.00 1894.10
8914.00 16293.00
16327.16
410.00 6023.70 1972.60 333.65 567.00 1889.14
8836.00 16113.00
15831.96
410.00 6058.60 1963.20 297.86 567.00 1938.99
8784.00 15873.00
15489.14
410.00 6076.20 1949.10 271.42 567.00 2014.95
8732.00 15633.00
15184.40
410.00 6023.70 1939.70 239.75 567.00 2045.74
8862.00 15453.70
14841.57
410.00 5989.10 1920.90 228.74 567.00 2035.45
9096.00 15275.80
14613.02
410.00 5989.10 1916.20 228.74 567.00 2004.74
9304.00 15335.10
14422.56
410.00 5971.80 1916.20 236.06 567.00 1964.15
9498.00 15513.00
14460.65
410.00 5919.90 1897.40 250.98 567.00 1933.97
9554.00 15753.00
14803.48
410.00 5937.20 1873.90 261.12 567.00 1899.06
9554.00 15873.00
14993.94
410.00 5919.90 1845.70 268.83 567.00 1849.73
9554.00 15993.00
15146.31
410.00 5902.60 1822.20 259.84 567.00 1772.14
9498.00 16113.00
15260.58
410.00 5850.80 1812.80 243.47 567.00 1691.50
9442.00 15813.00
15298.68
410.00 5799.20 1798.70 213.18 567.00 1589.90
9358.00 15813.00
15336.77
410.00 5782.00 1775.60 210.83 567.00 1513.52
9226.00 15933.00
15412.95
410.00 5799.20 1831.60 237.29 567.00 1491.40
9414.00 16233.00
15755.78
406.00 5919.90 1925.60 336.47 325.00 1504.65
9722.00 16533.00
15984.33
406.00 6093.80 1920.90 408.42 325.00 1535.79
9722.00 16773.00
16060.52
406.00 6323.20 1902.10 484.11 325.00 1576.28
9778.00 17013.00
16289.07
406.00 6502.00 1897.40 571.72 325.00 1640.31
9948.00 17433.20
16822.36
406.00 6574.00 1850.40 657.60 325.00 1672.80

5785.10 2912.00
5785.10 2894.00
5673.80 2900.00
5705.60 2888.00
5721.50 2876.00
5737.40 2882.00
5737.40 2864.00
5769.20 2852.00
5785.10 2738.00
5801.00 2720.00
5801.00 2762.00
5848.70 2762.00
5944.10 2762.00
6092.00 2762.00
6240.50 2768.00
6392.00 2762.00
6460.00 2750.00
6460.00 2756.00
6460.00 2744.00
6443.00 2780.00
6392.00 2768.00
6358.00 2756.00
6240.50 2750.00
6174.50 2744.00
6207.50 2732.00
6290.00 2762.00
6290.00 2774.00
6324.00 2816.00
6358.00 2828.00
6460.00 2840.00

793.20 9022.73 9919.00 17313.00

17012.82
06/02/1986
406.00 6574.00 1841.00 742.35 325.00 1691.50 6562.00
855.60 9189.88 10006.00
17493.30
17127.09
07/02/1986
406.00 6574.00 1831.60 827.06 325.00 1696.19 6647.00
902.00 9273.93 10151.00
17793.80
17279.46
08/02/1986
406.00 6556.00 1822.20 888.28 325.00 1682.14 6681.00
938.00 9273.93 10270.00
18034.20
17508.01
09/02/1986
406.00 6448.00 1831.60 902.81 325.00 1654.19 6698.00
970.00 9273.93 10300.00
18094.30
17812.75
10/02/1986
406.00 6394.00 1836.30 906.98 325.00 1626.48 6732.00
1003.60 9302.02 10300.00
18274.60
18193.67
11/02/1986
406.00 6466.00 1859.80 867.68 325.00 1589.90 6800.00
1054.00 9386.49 10450.00
18454.90
18536.50
12/02/1986
406.00 6466.00 1892.70 833.10 325.00 1544.74 6872.00
1075.00 9527.97 10450.00
18394.80
18460.31
13/02/1986
406.00 6466.00 1902.10 781.30 325.00 1594.45 7016.00
1092.00 9641.79 10480.00
18334.70
18536.50
14/02/1986
406.00 6448.00 1916.20 746.21 325.00 1626.48 6872.00
1098.80 9784.84 10510.00
18214.50
18460.31
15/02/1986
406.00 6430.00 1930.30 689.14 325.00 1649.56 6962.00
1100.50 9928.77 10600.00
18274.60
18422.22
16/02/1986
406.00 6376.30 1949.10 635.69 325.00 1663.48 7088.00
1109.00 10131.75
10660.00
18394.80
18384.13
17/02/1986
406.00 6394.00 2010.20 589.22 325.00 1668.14 7196.00
1126.00 10219.26
10750.00
18454.90
18688.86
18/02/1986
406.00 6394.00 2043.40 559.60 325.00 1677.46 7340.00
1119.20 10365.82
10930.00
18515.00
18650.77
19/02/1986
406.00 6556.00 2086.60 547.57 325.00 1729.22 7484.00
1109.00 10542.84
11142.00
18635.20
18726.96
20/02/1986
406.00 6701.40 2125.00 549.28 325.00 1835.06 7664.00
1105.60 10780.84
11235.00
19176.10
18841.23
21/02/1986
406.00 6829.20 2158.60 585.71 325.00 1889.14 7826.00
1100.50 10990.92
11452.00
19416.50
18993.60
22/02/1986
406.00 6939.00 2187.40 630.26 325.00 1974.26 7975.00
1092.00 11111.73
11638.00
19777.10
19374.52
23/02/1986
406.00 6957.60 2206.60 687.27 325.00 2030.32 8051.00
1088.60 11233.11
11793.00
20017.50
19603.07
24/02/1986
406.00 6994.80 2225.80 759.78 325.00 2061.22 8013.00
1075.00 11294.00
11855.00
20384.10
20098.27
25/02/1986
406.00 7013.40 2249.80 799.09 325.00 2097.57 8032.00
1081.80 11263.54
12042.00
20648.50
20288.73
26/02/1986
406.00 7050.60 2254.60 831.09 325.00 2102.79 8051.00
1109.00 11233.11
12234.00
20912.90
20593.46
27/02/1986
406.00 7181.40 2245.00 875.90 325.00 2113.24 7956.00
1166.40 11263.54
12363.00
21411.80
21279.12
28/02/1986
406.00 7256.60 2225.80 913.24 325.00 2113.24 7975.00
1179.20 11202.71
12495.00
21760.40
22040.96
01/03/1986
446.00 7294.20 2201.80 919.53 357.00 2102.79 7899.00
1192.00 11081.47
12561.00
21940.70
22040.96
02/03/1986
446.00 7313.00 2182.60 900.73 357.00 2081.95 7862.00
1192.00 11021.07
12396.00
22000.80
22079.05
03/03/1986
446.00 7351.00 2153.80 865.63 357.00 2066.39 7862.00
1192.00 11021.07
12363.00
22121.00
22079.05
04/03/1986
446.00 7294.20 2120.20 817.03 357.00 2010.00 7844.00
1201.60 10960.80
12266.00
22060.90
21964.78
05/03/1986
446.00 7219.00 2091.40 765.63 357.00 1959.10 7574.00
1217.60 10870.66
12234.00
21820.50
21964.78
06/03/1986
446.00 7181.40 2067.40 715.55 357.00 1913.98 7646.00
1240.00 10990.92
12170.00
21760.40
21926.68
07/03/1986
446.00 7069.20 2081.80 672.37 357.00 1944.01 7700.00

2852.00
2858.00
2864.00
2876.00
2888.00
2900.00
2912.00
2918.00
2930.00
2942.00
2954.00
3005.50
3025.00
3077.00
3135.50
3197.00
3246.00
3295.00
3295.00
3295.00
3295.00
3267.00
3239.00
3218.00
3190.00
3155.00
3116.00
3122.50
3169.00
3253.00

1272.00 10990.92
08/03/1986
446.00
1294.40 10990.92
09/03/1986
446.00
1304.00 11355.04
10/03/1986
446.00
1300.80 11539.00
11/03/1986
446.00
1304.00 11662.33
12/03/1986
446.00
1322.60 11817.29
13/03/1986
446.00
1354.60 11910.68
14/03/1986
446.00
1381.10 11973.12
15/03/1986
446.00
1395.40 12004.39
16/03/1986
446.00
1408.40 12098.42
17/03/1986
446.00
1413.60 12129.83
18/03/1986
446.00
1417.50 12067.04
19/03/1986
446.00
1413.60 11910.68
20/03/1986
446.00
1401.90 11693.25
21/03/1986
446.00
1390.20 11600.59
22/03/1986
446.00
1385.00 11263.54
23/03/1986
446.00
1381.10 11202.71
24/03/1986
446.00
1374.60 11142.02
25/03/1986
446.00
1361.60 11081.47
26/03/1986
446.00
1350.20 10900.67
27/03/1986
446.00
1327.80 10780.84
28/03/1986
446.00
1313.60 10631.83
29/03/1986
446.00
1288.00 10542.84
30/03/1986
446.00
1246.40 10513.25
31/03/1986
446.00
1220.80 10454.18
01/04/1986
330.00
1211.20 10454.18
02/04/1986
330.00
1211.20 10513.25
03/04/1986
330.00
1288.00 10572.47
04/04/1986
330.00
1316.80 10572.47
05/04/1986
330.00
1348.00 10542.84
06/04/1986
330.00

12138.00
7200.20 2134.60
12138.00
7294.20 2163.40
12170.00
7351.00 2173.00
12298.00
7541.40 2240.20
12495.00
7753.20 2273.80
12693.00
7889.00 2288.20
12825.00
7967.40 2321.90
12957.00
8045.80 2321.90
13056.00
8104.80 2307.40
13122.00
8124.60 2293.00
13155.00
8124.60 2264.20
13155.00
8104.80 2240.20
13122.00
8045.80 2221.00
13056.00
7947.80 2197.00
12957.00
7908.60 2197.00
12924.00
7772.60 2187.40
12891.00
7656.60 2168.20
12693.00
7560.60 2139.40
12528.00
7465.00 2115.40
12330.00
7389.00 2101.00
12138.00
7313.00 2105.80
12042.00
7351.00 2125.00
11979.00
7389.00 2139.40
11855.00
7618.20 2144.20
11731.00
7792.00 2153.80
11731.00
7889.00 2149.00
11793.00
7928.20 2134.60
11917.00
7947.80 2115.40
11979.00
7967.40 2096.20
11948.00
7908.60 2067.40

21760.40
728.90 357.00
21820.50
755.89 357.00
21880.60
769.53 357.00
21880.60
807.04 357.00
21880.60
861.54 357.00
22000.80
913.24 357.00
22241.20
955.46 357.00
22541.70
989.76 357.00
22845.60
1011.45 357.00
23154.60
1033.32 357.00
23340.00
1022.36 357.00
23529.00
994.09 357.00
23655.00
961.85 357.00
23718.00
925.83 357.00
23529.00
882.08 357.00
23403.00
827.06 357.00
23216.40
771.49 357.00
23092.80
723.17 357.00
23092.80
666.82 357.00
22907.40
619.45 357.00
22722.00
585.71 357.00
22421.50
583.95 357.00
22121.00
582.20 357.00
21820.50
657.60 357.00
21820.50
755.89 168.00
22907.40
837.14 168.00
23592.00
906.98 168.00
23718.00
953.33 168.00
23592.00
966.13 168.00
23466.00
955.46 168.00

22040.96
2081.95 7880.00
22155.24
2344.23 8070.00
22307.60
2472.63 8127.00
22307.60
2540.97 8203.00
22421.88
2580.00 8279.00
22536.16
2621.86 8317.00
22650.43
2639.36 8355.00
22802.80
2610.23 8431.00
23069.44
2627.69 8412.00
23640.82
2592.83 8374.00
24059.84
2523.80 8336.00
24059.84
2444.43 8298.00
24059.84
2399.64 8336.00
24250.30
2360.78 8146.00
24021.74
2338.72 8070.00
23869.38
2305.82 8013.00
23831.28
2240.71 7862.00
23640.82
2165.90 7826.00
23249.89
2092.36 7718.00
22858.95
2025.19 7646.00
22765.53
1989.47 7610.00
22718.82
1974.26 7538.00
22625.40
1964.15 7466.00
22485.27
1984.39 7412.00
22018.17
1994.55 7448.00
22718.82
2004.74 7484.00
22905.66
2020.07 7520.00
22812.24
2040.59 7502.00
24026.70
2030.32 7466.00
23933.28
2004.74 7430.00

3295.00
3330.00
3365.00
3407.00
3421.00
3428.00
3435.00
3435.00
3442.50
3421.00
3393.00
3365.00
3330.00
3295.00
3253.00
3225.00
3197.00
3183.00
3169.00
3225.00
3288.00
3351.00
3365.00
3407.00
3495.00
3495.00
3480.00
3450.00
3393.00
3407.00

1374.60 10454.18
11948.00
23340.00
23793.15
07/04/1986
330.00 7830.80 2038.60 921.63 168.00 1969.20 7340.00
1413.60 10336.44
11824.00
23216.40
23699.73
08/04/1986
330.00 7714.40 2010.20 892.42 168.00 1933.97 7232.00
1434.40 10190.06
11700.00
23154.60
23746.44
09/04/1986
330.00 7618.20 1986.70 863.58 168.00 1904.03 7106.00
1447.40 10015.55
11545.00
23031.00
23839.86
10/04/1986
330.00 7522.20 1967.90 823.04 168.00 1864.46 7016.00
1447.40 9813.56 11452.00
22845.60
23793.15
11/04/1986
330.00 7389.00 1939.70 791.16 168.00 1815.58 6800.00
1439.60 9641.79 11297.00
22661.90
23653.02
12/04/1986
330.00 7294.20 1916.20 750.08 168.00 1781.75 6630.00
1414.90 9386.49 11173.00
22301.30
23419.47
13/04/1986
330.00 7181.40 1883.30 702.30 168.00 1748.23 6562.00
1374.60 9217.86 11142.00
21465.90
22578.69
14/04/1986
330.00 6976.20 1845.70 653.93 168.00 1682.14 6460.00
1359.00 9022.73 10510.00
21195.40
22438.56
15/04/1986
330.00 6829.20 1794.00 610.50 168.00 1599.01 6392.00
1336.00 8774.36 10300.00
20648.50
21924.75
16/04/1986
330.00 6701.40 1752.60 578.70 168.00 1544.74 6324.00
1304.00 8555.97 10006.00
20077.60
21317.52
17/04/1986
330.00 6574.00 1720.40 551.00 168.00 1513.52 6224.00
1281.60 8447.62 9778.00 19777.10
20663.58
18/04/1986
330.00 6412.00 1688.20 556.15 168.00 1535.79 6125.00
1256.00 8393.65 9722.00 19536.70
20243.19
19/04/1986
330.00 6358.60 1688.20 549.28 168.00 1585.35 6059.00
1230.40 8366.72 9750.00 19476.60
20149.77
20/04/1986
330.00 6340.90 1720.40 544.16 168.00 1608.14 6042.50
1204.80 8339.82 9582.00 19296.30
19869.51
21/04/1986
330.00 6270.10 1729.60 533.96 168.00 1635.69 6026.00
1172.80 8286.13 9498.00 19055.90
19262.28
22/04/1986
330.00 6217.00 1752.60 525.52 168.00 1658.83 5993.00
1131.10 8232.58 9470.00 18695.30
19215.57
23/04/1986
330.00 6164.20 1766.40 520.48 168.00 1668.14 5960.00
1098.80 8205.86 9386.00 18695.30
19075.44
24/04/1986
330.00 6270.10 1789.40 537.35 168.00 1672.80 5944.10
1072.90 8152.53 9358.00 18034.20
18982.02
25/04/1986
330.00 6252.40 1780.20 557.87 168.00 1663.48 5928.20
1041.40 8072.78 9278.00 17914.00
18047.82
26/04/1986
330.00 6234.70 1757.20 580.45 168.00 1649.56 5896.40
1024.60 7993.35 9252.00 17793.80
17954.40
27/04/1986
330.00 6181.80 1729.60 592.75 168.00 1631.09 5832.80
1003.60 7914.24 9174.00 17673.60
17767.56
28/04/1986
330.00 6129.00 1734.20 594.51 168.00 1617.30 5769.20
991.00 7887.94 9122.00 17613.50
17627.43
29/04/1986
330.00 6041.00 1748.00 585.71 168.00 1691.50 5721.50
995.20 7914.24 9096.00 17553.40
17627.43
30/04/1986
330.00 6041.00 1766.40 569.98 168.00 1830.18 5673.80
997.30 8046.27 9122.00 17553.40
17440.59
01/05/1986
250.00 6041.00 1761.80 559.60 179.00 1954.06 5705.60
1014.10 8205.86 9148.00 17553.40
17440.59
02/05/1986
250.00 6058.60 1752.60 549.28 179.00 2056.05 5737.40
1037.20 8312.96 9200.00 17553.40
17066.91
03/05/1986
250.00 6041.00 1734.20 552.71 179.00 2102.79 5816.90
1062.40 8366.72 9304.00 17433.20
17066.91
04/05/1986
250.00 5989.10 1720.40 568.25 179.00 2045.74 5801.00
1080.10 8474.65 9304.00 17433.20
16926.78
05/05/1986
250.00 5919.90 1692.80 603.37 179.00 2030.32 5769.20
1066.60 8393.65 9386.00 17433.20
17113.62
06/05/1986
250.00 5885.30 1683.60 624.84 179.00 2004.74 5721.50

3358.00
3316.00
3267.00
3225.00
3204.00
3109.50
3051.00
2973.00
2900.00
2846.00
2792.00
2768.00
2756.00
2744.00
2720.00
2696.00
2672.00
2648.00
2600.00
2552.00
2498.00
2458.00
2458.00
2458.00
2469.00
2480.00
2492.00
2492.00
2492.00
2486.00

1051.90 8286.13
07/05/1986
1037.20 8179.18
08/05/1986
1028.80 7966.95
09/05/1986
1022.50 7809.24
10/05/1986
1012.00 7549.20
11/05/1986
1003.60 7318.16
12/05/1986
991.00 7064.77
13/05/1986
978.40 6814.88
14/05/1986
966.00 6592.97
15/05/1986
954.00 6398.10
16/05/1986
930.00 6205.47
17/05/1986
906.00 5967.83
18/05/1986
841.20 5826.93
19/05/1986
774.00 5687.29
20/05/1986
705.80 5571.88
21/05/1986
672.00 5434.55
22/05/1986
601.60 5298.47
23/05/1986
544.10 5163.66
24/05/1986
509.60 5007.97
25/05/1986
488.20 4853.99
26/05/1986
467.20 4701.74
27/05/1986
442.00 4572.59
28/05/1986
421.00 4444.71
29/05/1986
396.20 4318.08
30/05/1986
381.00 4213.53
31/05/1986
388.60 4130.51
01/06/1986
473.50 4027.53
02/06/1986
564.80 3925.42
03/06/1986
666.80 3824.19
04/06/1986
774.00 3743.84
05/06/1986

9358.00
250.00
9358.00
250.00
9226.00
250.00
9070.00
250.00
8914.00
250.00
8680.00
250.00
8368.00
250.00
8265.00
250.00
7865.00
250.00
7740.00
250.00
7490.00
250.00
7290.00
250.00
7040.00
250.00
6815.00
250.00
6615.00
250.00
6465.00
250.00
6290.00
250.00
6115.00
250.00
5920.00
250.00
5752.00
250.00
5584.00
250.00
5392.00
250.00
5205.00
250.00
5067.00
250.00
4906.00
250.00
4791.00
131.00
4699.00
131.00
4584.00
131.00
4469.00
131.00
4378.00
131.00

17313.00
5902.60 1725.00
17313.00
5885.30 1748.00
17313.00
5954.50 1743.40
17193.00
5954.50 1729.60
16893.00
5971.80 1702.00
16773.00
5919.90 1669.80
16653.00
5850.80 1638.00
16413.00
5747.60 1588.50
16173.00
5645.30 1534.50
15873.00
5527.00 1476.00
15453.70
5393.40 1413.00
15097.90
5244.50 1346.40
14688.00
5048.30 1280.40
14184.00
4856.10 1215.30
13924.00
4681.80 1155.10
13560.00
4526.20 1108.20
13456.00
4342.20 1057.80
12729.00
4161.60 1007.40
12066.00
3998.40 965.40
11913.00
3838.00 924.20
11607.00
3694.60 883.20
11199.00
3540.00 850.40
10893.00
3388.00 818.00
10536.00
3252.00 794.00
10077.00
3131.40 786.00
9672.00 8939.37
3013.20 786.00
9384.00 8192.01
2987.00 766.00
9052.00 7958.46
3000.10 738.40
8864.00 8145.30
2987.00 718.90
8723.00 7958.46
2883.80 703.30

17020.20
639.32 179.00
16973.49
639.32 179.00
16973.49
628.45 179.00
16973.49
614.07 179.00
16880.07
585.71 179.00
16693.23
564.78 179.00
16366.26
542.45 179.00
16226.13
508.79 179.00
15759.03
477.61 179.00
15478.77
445.63 179.00
14918.25
414.53 179.00
14544.57
384.32 179.00
14077.47
352.14 179.00
13563.66
325.25 179.00
13096.56
304.62 179.00
12863.01
291.16 179.00
12489.33
283.20 179.00
12536.04
272.72 179.00
12209.07
257.30 179.00
11882.10
244.72 179.00
11508.42
238.52 179.00
10947.90
232.39 179.00
9733.44
227.52 179.00
9640.02
223.90 179.00
9406.47
232.39 179.00

1938.99 5673.80 2474.50

1849.73 5571.60 2463.50
1767.35 5466.00 2452.50
1654.19 5386.80 2441.50
1522.41 5303.20 2425.00
1400.29 5150.80 2397.50
1312.02 5063.20 2370.00
1214.61 4975.60 2337.00
1144.00 4888.00 2298.50
1067.98 4771.20 2254.50
1030.95 4656.80 2177.50
983.76 4530.00 2040.00
965.91 4460.00 1963.00
937.67 4348.00 1886.80
906.40 4236.00 1820.00
872.27 4152.00 1777.50
828.87 4068.00 1733.40
776.96 3956.00 1670.50
729.80 3872.00 1598.50
684.10 3732.00 1540.00
636.96 3620.00 1481.50
591.49 3508.00 1441.00
574.86 3402.00 1405.00
566.64 3298.00 1391.50
545.00 3194.00 1369.00

249.72 72.00

529.04 3090.00 1328.50

267.54 72.00

513.31 3116.00 1292.50

310.07 72.00

502.96 3038.00 1270.00

350.71 72.00

492.71 2960.00 1229.50

365.17 72.00

482.56 2885.00 1193.50

814.80 3683.94
06/06/1986
850.80 3624.35
07/06/1986
886.00 3584.80
08/06/1986
914.00 3506.13
09/06/1986
906.00 3428.01
10/06/1986
898.00 3389.17
11/06/1986
788.40 3311.89
12/06/1986
674.60 3216.08
13/06/1986
564.80 3140.07
14/06/1986
509.60 3083.42
15/06/1986
458.80 3008.39
16/06/1986
414.70 2971.08
17/06/1986
373.40 2915.38
18/06/1986
343.00 2860.00
19/06/1986
325.90 2804.93
20/06/1986
308.80 2750.17
21/06/1986
301.60 2695.73
22/06/1986
294.80 2641.61
23/06/1986
286.30 2587.80
24/06/1986
277.80 2534.31
25/06/1986
271.00 2481.13
26/06/1986
264.20 2428.26
27/06/1986
257.40 2393.19
28/06/1986
237.00 2340.86
29/06/1986
237.00 2288.83
30/06/1986
238.70 2271.56
01/07/1986
240.40 2219.96
02/07/1986
237.00 2185.73
03/07/1986
237.00 2185.73
04/07/1986
237.00 2185.73
05/07/1986

4290.00
131.00
4202.00
131.00
4134.00
131.00
4065.00
131.00
3973.00
131.00
3890.00
131.00
3810.00
131.00
3750.00
131.00
3670.00
131.00
3570.00
131.00
3470.00
131.00
3390.00
131.00
3310.00
131.00
3230.00
131.00
3170.00
131.00
3090.00
131.00
3050.00
131.00
2950.00
131.00
2890.00
131.00
2850.00
131.00
2790.00
131.00
2790.00
131.00
2693.00
131.00
2636.00
131.00
2579.00
131.00
2524.00
62.00
2488.00
62.00
2452.00
62.00
2416.00
62.00
2380.00
62.00

8629.00
2807.20
8535.00
2731.00
8394.00
2669.00
8255.00
2594.90
8030.00
2522.30
7805.00
2486.00
7580.00
2414.00
7445.00
2295.80
7092.00
2203.40
6960.00
2112.60
6696.00
2023.00
6477.00
1935.80
6176.00
1860.50
6008.00
1786.20
5803.00
1713.40
5598.00
1652.00
5434.00
1581.20
5311.00
1521.80
5159.00
1454.00
5011.00
1406.00
4863.00
1359.00
4678.00
1312.00
4567.00
1266.50
4360.00
1212.20
4360.00
1177.00
4224.00
1133.00
4156.00
1107.50
3986.00
1082.00
3817.00
1048.00
3817.00
1048.00

7958.46
695.50
8051.88
683.80
8051.88
672.10
7958.46
664.30
8005.17
648.70
7771.62
629.40
7397.94
606.60
6744.00
587.60
5903.22
568.60
5436.12
549.60
4969.02
530.60
5781.77
511.90
5607.39
497.10
5436.12
478.80
4969.02
468.00
5295.99
453.60
5389.41
439.20
5249.28
424.80
5249.28
403.80
5389.41
397.00
5202.57
383.40
5109.15
373.40
4346.22
363.50
4190.52
353.60
4075.30
343.70
3932.06
337.10
3819.95
330.50
3710.96
330.50
3642.46
327.20
3577.06
337.10

375.44 72.00

472.52 2785.00 1164.00

378.39 72.00

462.58 2710.00 1140.00

369.56 72.00

452.75 2685.00 1104.00

356.46 72.00

445.45 2635.00 1060.00

340.72 72.00

433.40 2585.00 1028.00

318.31 72.00

412.13 2535.00 992.00

291.16 72.00

391.39 2510.00 968.00

263.68 72.00

368.96 2436.00 924.00

231.17 72.00

347.19 2388.00 888.00

203.83 72.00

336.55 2340.00 852.00

190.10 72.00

326.07 2316.00 820.00

180.06 72.00

324.00 2280.00 788.00

170.23 72.00

321.93 2244.00 748.00

160.63 72.00

319.87 2220.00 722.50

156.43 72.00

317.81 2172.00 694.50

153.31 72.00

315.76 2100.00 677.00

150.21 72.00

313.72 2076.00 642.00

145.10 72.00

305.61 2028.00 631.30

141.07 72.00

297.61 2016.00 590.60

129.24 72.00

289.71 1992.00 564.70

124.43 72.00

272.33 1968.00 551.40

120.64 72.00

255.48 1932.00 535.40

121.58 72.00

246.35 1884.00 519.40

122.53 72.00

239.16 1860.00 506.60

120.64 72.00

230.32 1824.00 493.30

120.64 66.00

223.37 1788.00 482.20

120.64 66.00

216.53 1764.00 482.20

119.70 66.00

213.14 1740.00 482.20

118.76 66.00

206.45 1728.00 482.20

118.76 66.00

204.80 1716.00 482.20

235.40 2134.65
06/07/1986
233.80 2100.77
07/07/1986
233.80 2100.77
08/07/1986
232.20 2067.03
09/07/1986
230.60 2033.44
10/07/1986
229.00 2016.69
11/07/1986
229.00 1983.30
12/07/1986
225.80 1950.05
13/07/1986
214.60 1916.95
14/07/1986
205.00 1883.98
15/07/1986
203.40 1851.15
16/07/1986
203.40 1818.46
17/07/1986
197.00 1785.91
18/07/1986
189.00 1769.69
19/07/1986
182.60 1737.36
20/07/1986
176.20 1705.16
21/07/1986
171.40 1689.11
22/07/1986
166.60 1673.10
23/07/1986
163.40 1657.12
24/07/1986
160.20 1657.12
25/07/1986
160.20 1641.18
26/07/1986
163.40 1609.40
27/07/1986
166.60 1609.40
28/07/1986
160.20 1577.77
29/07/1986
157.00 1577.77
30/07/1986
153.80 1546.27
31/07/1986
147.40 1530.57
01/08/1986
138.40 1499.28
02/08/1986
137.10 1499.28
03/08/1986
133.20 1483.69
04/08/1986

2434.00
62.00
2434.00
62.00
2380.00
62.00
2344.00
62.00
2308.00
62.00
2272.00
62.00
2236.00
62.00
2218.00
62.00
2182.00
62.00
2164.00
62.00
2146.00
62.00
2074.00
62.00
2038.00
62.00
2020.00
62.00
1966.00
62.00
1948.00
62.00
1912.00
62.00
1894.00
62.00
1876.00
62.00
1858.00
62.00
1858.00
62.00
1823.00
62.00
1823.00
62.00
1823.00
62.00
1806.00
62.00
1789.00
62.00
1772.00
44.00
1738.00
44.00
1704.00
44.00
1687.00
44.00

3784.00
1048.00
3718.00
1048.00
3718.00
1090.50
3751.00
1082.00
3784.00
1082.00
3751.00
1065.00
3652.00
1048.00
3586.00
1031.40
3652.00
1006.50
3586.00
973.30
3520.00
941.00
3456.00
901.00
3392.00
854.20
3328.00
815.70
3200.00
763.60
3080.00
741.40
3020.00
719.80
2900.00
691.40
2845.00
663.00
2845.00
642.60
2762.50
622.20
2680.00
608.60
2519.00
601.80
2519.00
582.00
2492.50
575.50
2519.00
562.50
2466.00
549.50
2439.50
530.00
2413.00
523.90
2360.00
505.60

3567.72
347.00
3539.69
340.40
3449.39
343.70
3418.25
347.00
3349.74
353.60
3293.69
350.30
3268.78
360.20
3290.57
330.50
3334.17
317.30
3362.20
299.00
3424.48
287.00
3474.30
272.40
3521.01
263.70
3480.53
252.30
3471.19
241.50
3408.91
233.40
3309.26
225.40
3265.66
220.20
3178.47
215.00
3116.19
215.00
3035.23
212.40
2938.69
207.20
2804.79
204.60
2689.57
207.20
2549.44
202.00
2462.25
199.60
2362.60
194.80
2269.18
192.40
2244.27
190.00
2225.59
185.20

117.82 66.00

203.15 1680.00 482.20

117.82 66.00

199.87 1692.00 471.10

116.89 66.00

193.39 1656.00 463.70

116.89 66.00

191.79 1620.00 456.80

115.96 66.00

191.79 1598.00 450.40

110.44 66.00

190.20 1576.00 440.80

106.82 66.00

182.31 1554.00 424.80

105.93 66.00

179.21 1532.00 405.60

105.93 66.00

168.54 1510.00 355.90

103.25 66.00

134.43 1477.00 339.70

98.85

66.00

126.50 1455.00 323.50

99.73

66.00

121.34 1422.00 315.40

96.25

66.00

116.29 1411.00 310.00

92.83

66.00

110.13 1400.00 304.60

90.29

66.00

104.13 1389.50 293.80

88.61

66.00

100.61 1379.00 291.10

89.45

66.00

97.15

1368.50 285.70

87.78

66.00

92.64

1358.00 277.60

86.95

66.00

90.42

1347.50 272.20

86.12

66.00

88.22

1337.00 266.80

84.48

66.00

87.14

1316.00 261.40

82.84

66.00

86.06

1295.00 256.00

82.03

66.00

81.80

1295.00 250.60

79.61

66.00

80.76

1284.50 245.20

78.02

66.00

79.72

1284.50 239.80

76.44

66.00

77.66

1284.50 234.40

77.23

98.00

77.66

1274.00 229.00

75.65

98.00

78.68

1274.00 223.60

74.09

98.00

77.66

1263.50 218.20

72.54

98.00

76.64

1253.00 212.80

131.90 1468.14
05/08/1986
128.00 1452.62
06/08/1986
125.60 1437.13
07/08/1986
120.80 1421.68
08/08/1986
116.00 1390.88
09/08/1986
111.20 1360.22
10/08/1986
106.40 1344.95
11/08/1986
101.60 1329.70
12/08/1986
99.20 1314.50
13/08/1986
94.40 1299.33
14/08/1986
89.60 1299.33
15/08/1986
87.20 1299.33
16/08/1986
84.80 1269.09
17/08/1986
82.40 1269.09
18/08/1986
80.00 1254.02
19/08/1986
80.00 1254.02
20/08/1986
77.60 1269.09
21/08/1986
75.20 1269.09
22/08/1986
75.20 1223.99
23/08/1986
72.80 1223.99
24/08/1986
70.40 1194.11
25/08/1986
68.00 1179.21
26/08/1986
66.40 1179.21
27/08/1986
65.60 1238.99
28/08/1986
64.80 1223.99
29/08/1986
70.40 1238.99
30/08/1986
68.00 1238.99
31/08/1986
68.00 1238.99
01/09/1986
68.00 1238.99
02/09/1986
67.20 1238.99
03/09/1986

1670.00
44.00
1654.00
44.00
1638.00
44.00
1622.00
44.00
1606.00
44.00
1574.00
44.00
1558.00
44.00
1526.00
44.00
1510.00
44.00
1494.00
44.00
1478.00
44.00
1462.00
44.00
1462.00
44.00
1446.00
44.00
1446.00
44.00
1430.00
44.00
1414.00
44.00
1414.00
44.00
1398.00
44.00
1398.00
44.00
1382.00
44.00
1382.00
44.00
1350.00
44.00
1350.00
44.00
1350.00
44.00
1366.00
44.00
1382.00
44.00
1382.00
39.00
1382.00
39.00
1382.00
39.00

2310.00
487.30
2285.00
469.00
2260.00
457.20
2210.00
439.50
2160.00
415.90
2110.00
404.50
2064.00
388.00
2041.00
377.00
1995.00
355.00
1949.00
339.40
1903.00
329.00
1796.00
313.40
1754.00
298.20
1754.00
288.60
1670.00
279.00
1629.00
269.40
1588.00
259.80
1588.00
250.50
1547.00
246.00
1547.00
237.00
1547.00
237.00
1506.00
228.00
1465.00
228.00
1465.00
228.00
1465.00
228.00
1414.00
241.50
1380.00
241.50
1380.00
246.00
1363.00
255.00
1431.00
255.00

2231.81
180.40
2290.98
173.60
2253.61
162.60
2181.99
158.20
2144.62
149.70
2104.14
145.50
2110.37
139.20
2101.03
135.00
2029.40
129.00
2044.97
123.00
2010.72
117.00
2041.86
117.00
2060.54
111.54
2051.20
108.08
1976.47
102.89
1851.91
102.89
1705.55
104.62
1602.79
104.62
1512.48
106.35
1422.17
108.08
1995.29
111.54
1974.05
115.00
1967.89
129.00
1979.34
135.00
1968.77
141.30
1967.01
143.40
1946.03
131.00
1926.96
127.00
1914.05
119.00
1912.33
113.27

70.24

98.00

73.62

1232.00 215.50

67.97

98.00

70.66

1211.00 180.40

65.72

98.00

69.68

1200.50 175.00

63.51

98.00

63.99

1190.00 166.90

61.33

98.00

60.32

1179.50 161.50

59.89

98.00

57.64

1169.00 156.10

57.76

98.00

54.16

1158.50 150.70

55.66

98.00

51.62

1148.00 145.80

54.96

98.00

49.14

1137.50 141.40

53.59

98.00

45.93

1127.00 137.00

52.90

98.00

43.59

1116.50 132.60

51.55

98.00

42.07

1106.00 128.20

51.55

98.00

41.32

1095.50 121.80

50.87

98.00

41.32

1085.00 117.60

49.54

98.00

42.07

1179.50 113.40

49.54

98.00

41.32

1148.00 109.20

48.22

98.00

45.15

1106.00 105.00

47.56

98.00

44.37

1106.00 105.00

46.26

98.00

44.37

1095.50 105.00

45.62

98.00

43.59

1095.50 105.00

44.98

98.00

44.37

1095.50 105.00

44.34

98.00

44.37

1095.50 105.00

47.56

98.00

43.59

1095.50 105.00

46.26

98.00

45.15

1106.00 105.00

46.26

98.00

45.15

1106.00 105.00

41.82

98.00

44.37

1106.00 105.00

41.20

98.00

44.37

1095.50 105.00

40.59

83.00

44.37

1085.00 105.00

40.59

83.00

44.37

1095.50 105.00

39.98

83.00

44.37

1106.00 105.00

66.40 1238.99
04/09/1986
66.40 1238.99
05/09/1986
64.80 1254.02
06/09/1986
64.80 1299.33
07/09/1986
64.00 1299.33
08/09/1986
63.20 1329.70
09/09/1986
61.60 1344.95
10/09/1986
60.00 1360.22
11/09/1986
59.10 1390.88
12/09/1986
58.20 1390.88
13/09/1986
56.40 1375.53
14/09/1986
54.60 1360.22
15/09/1986
52.80 1344.95
16/09/1986
49.20 1329.70
17/09/1986
46.50 1314.50
18/09/1986
43.80 1299.33
19/09/1986
42.00 1299.33
20/09/1986
40.60 1269.09
21/09/1986
39.20 1299.33
22/09/1986
37.80 1254.02
23/09/1986
36.40 1238.99
24/09/1986
35.70 1209.03
25/09/1986
30.00 1209.03
26/09/1986
30.00 1209.03
27/09/1986
30.00 1209.03
28/09/1986
30.00 1194.11
29/09/1986
30.00 1194.11
30/09/1986
45.60 1209.03
01/10/1986
43.80 1223.99
02/10/1986
43.80 1254.02
03/10/1986

1398.00
39.00
1382.00
39.00
1366.00
39.00
1366.00
39.00
1366.00
39.00
1398.00
39.00
1430.00
39.00
1446.00
39.00
1478.00
39.00
1478.00
39.00
1494.00
39.00
1494.00
39.00
1494.00
39.00
1478.00
39.00
1462.00
39.00
1462.00
39.00
1446.00
39.00
1430.00
39.00
1430.00
39.00
1430.00
39.00
1414.00
39.00
1398.00
39.00
1382.00
39.00
1366.00
39.00
1350.00
39.00
1366.00
39.00
1382.00
39.00
1382.00
93.00
1382.00
93.00
1382.00
93.00

1431.00
255.00
1414.00
255.00
1397.00
250.50
1414.00
241.50
1414.00
232.50
1431.00
223.50
1414.00
219.00
1431.00
210.00
1414.00
210.00
1414.00
210.00
1414.00
205.90
1431.00
201.80
1465.00
197.70
1465.00
193.60
1465.00
193.60
1465.00
189.50
1465.00
185.40
1465.00
177.20
1465.00
169.00
1431.00
169.00
1414.00
165.20
1414.00
165.20
1431.00
165.20
1397.00
177.20
1380.00
189.50
1397.00
201.80
1363.00
201.80
1346.00
205.90
1346.00
210.00
1346.00
223.50

1898.65
111.54
1884.21
109.81
1869.03
108.08
1866.51
108.08
1851.45
106.35
1854.79
102.89
1837.32
101.16
1826.59
104.62
1809.36
102.89
1789.86
102.89
1771.34
106.35
1756.98
96.08
1734.84
92.84
1701.35
87.98
1666.96
83.12
1651.90
84.74
1633.25
89.60
1628.06
92.84
1606.03
101.16
1587.17
101.16
1564.98
99.43
1545.21
99.43
1516.74
97.70
1492.19
101.16
1473.40
101.16
1458.15
108.08
1444.39
117.00
1444.39
127.00
1445.04
145.50
1437.89
160.40

39.98

83.00

44.37

1116.50 101.60

39.37

83.00

44.37

1127.00 98.20

38.76

83.00

45.15

1137.50 98.20

38.16

83.00

44.37

1148.00 98.20

36.97

83.00

42.83

1158.50 98.20

36.38

83.00

40.57

1169.00 98.20

35.79

83.00

37.65

1190.00 98.20

35.21

83.00

36.94

1221.50 98.20

34.06

83.00

36.94

1211.00 98.20

33.49

83.00

36.94

1190.00 98.20

31.79

83.00

35.54

1190.00 98.20

30.14

83.00

35.54

1179.50 98.20

29.05

83.00

32.14

1169.00 98.20

28.52

83.00

27.68

1158.50 98.20

27.46

83.00

30.19

1148.00 98.20

26.41

83.00

30.19

1137.50 98.20

43.70

83.00

30.19

1127.00 98.20

24.87

83.00

31.49

1116.50 98.20

24.87

83.00

33.48

1106.00 98.20

24.37

83.00

36.24

1085.00 98.20

24.37

83.00

39.10

1075.50 91.40

24.37

83.00

44.37

1066.00 88.00

24.37

83.00

49.14

1066.00 86.30

24.37

83.00

57.64

1056.50 88.00

29.59

83.00

64.92

1047.00 89.70

33.49

83.00

65.86

1028.00 94.80

33.49

83.00

72.62

999.50 99.90

35.79

83.00

74.62

1066.00 117.60

38.16

83.00

79.72

1085.00 123.90

34.63

83.00

84.98

1106.00 130.40

49.20 1269.09
04/10/1986
49.20 1284.19
05/10/1986
45.60 1284.19
06/10/1986
49.20 1375.53
07/10/1986
47.40 1390.88
08/10/1986
61.60 1452.62
09/10/1986
82.40 1530.57
10/10/1986
101.60 1609.40
11/10/1986
116.00 1657.12
12/10/1986
247.20 1689.11
13/10/1986
254.00 1721.24
14/10/1986
250.60 1785.91
15/10/1986
217.80 1834.79
16/10/1986
214.60 1916.95
17/10/1986
198.60 2016.69
18/10/1986
200.20 2117.69
19/10/1986
179.40 2185.73
20/10/1986
173.00 2358.27
21/10/1986
157.00 2463.47
22/10/1986
135.80 2659.62
23/10/1986
123.20 2786.64
24/10/1986
116.00 2878.42
25/10/1986
111.20 2971.08
26/10/1986
104.00 3140.07
27/10/1986
96.80 3216.08
28/10/1986
195.40 3331.16
29/10/1986
182.60 3428.01
30/10/1986
254.00 3506.13
31/10/1986
237.00 3565.08
01/11/1986
221.00 3624.35
02/11/1986

1398.00
93.00
1414.00
93.00
1414.00
93.00
1446.00
93.00
1510.00
93.00
1558.00
93.00
1558.00
93.00
1590.00
93.00
1670.00
93.00
1738.00
93.00
1772.00
93.00
1806.00
93.00
1858.00
93.00
1912.00
93.00
1948.00
93.00
2020.00
93.00
2110.00
93.00
2182.00
93.00
2272.00
93.00
2416.00
93.00
2542.00
93.00
2655.00
93.00
2790.00
93.00
2930.00
93.00
3070.00
93.00
3190.00
93.00
3350.00
93.00
3430.00
93.00
3510.00
248.00
3550.00
248.00

1329.00
241.50
1363.00
255.00
1346.00
274.20
1397.00
303.00
1448.00
303.00
1465.00
344.60
1465.00
360.50
1485.50
382.50
1567.50
404.50
1733.00
427.70
1775.00
457.20
1796.00
487.30
1859.00
569.00
1926.00
622.20
2064.00
719.80
2110.00
741.40
2160.00
763.60
2235.00
778.40
2285.00
808.00
2386.50
823.40
2572.00
838.80
2680.00
800.60
2817.50
800.60
2990.00
815.70
3140.00
838.80
3328.00
941.00
3456.00
1065.00
3652.00
1159.40
3817.00
1230.10
3918.00
1257.40

1428.84
162.60
1397.05
175.80
1364.87
202.00
1361.22
220.20
1361.83
230.70
1374.06
241.50
1383.33
272.40
1388.92
308.00
1395.17
333.80
2710.58
347.00
4025.98
366.80
4025.98
390.20
3987.89
393.60
4018.37
397.00
3896.47
400.40
3739.02
407.20
3766.96
397.00
3807.59
376.70
3774.58
360.20
3782.19
343.70
3835.52
333.80
3881.23
330.50
3934.56
343.70
3998.05
370.10
4099.63
428.40
4168.19
442.80
4254.54
450.00
4356.11
453.60
4516.10
450.00
4648.15
439.20

37.56

83.00

93.76

1127.00 145.80

42.45

83.00

105.32 1169.00 150.70

43.70

83.00

113.81 1190.00 156.10

44.34

83.00

116.29 1221.50 158.80

54.96

83.00

121.34 1253.00 153.40

69.48

83.00

125.20 1274.00 148.00

82.03

83.00

127.80 1316.00 143.60

91.98

83.00

131.76 1337.00 164.20

175.67 83.00

134.43 1358.00 180.40

180.06 83.00

139.85 1379.00 210.10

177.86 83.00

153.87 1400.00 231.70

156.43 83.00

167.04 1455.00 250.60

154.34 83.00

191.79 1554.00 274.90

144.09 83.00

221.65 1576.00 293.80

145.10 83.00

235.60 1598.00 312.70

132.16 83.00

264.78 1704.00 337.00

128.27 83.00

281.92 1812.00 364.00

118.76 83.00

299.60 1908.00 376.80

115.96 83.00

336.55 2064.00 383.20

113.19 83.00

380.09 2124.00 408.80

111.35 83.00

393.67 2208.00 450.40

109.53 83.00

407.48 2316.00 489.60

114.11 83.00

433.40 2412.00 535.40

106.82 83.00

447.88 2485.00 586.90

101.48 83.00

467.54 2560.00 609.10

96.25

83.00

495.26 2610.00 642.00

89.45

83.00

513.31 2622.50 656.00

82.03

83.00

534.33 2635.00 663.00

74.09

118.00 545.00 2660.00 666.50

67.22

118.00 550.37 2672.50 673.50

163.40 3624.35
03/11/1986
145.80 3604.56
04/11/1986
130.60 3525.75
05/11/1986
130.60 3447.49
06/11/1986
123.20 3311.89
07/11/1986
111.20 3216.08
08/11/1986
101.60 3121.15
09/11/1986
82.40 3045.84
10/11/1986
61.60 2971.08
11/11/1986
60.00 2896.88
12/11/1986
54.60 2878.42
13/11/1986
51.00 2878.42
14/11/1986
54.60 2878.42
15/11/1986
61.60 2915.38
16/11/1986
99.20 2915.38
17/11/1986
243.80 2933.91
18/11/1986
257.40 2989.72
19/11/1986
221.00 3027.09
20/11/1986
179.40 3064.61
21/11/1986
237.00 3083.42
22/11/1986
227.40 3121.15
23/11/1986
221.00 3197.03
24/11/1986
247.20 3254.30
25/11/1986
185.80 3311.89
26/11/1986
135.80 3331.16
27/11/1986
108.80 3331.16
28/11/1986
104.00 3292.66
29/11/1986
98.00 3235.17
30/11/1986
94.40 3178.01
01/12/1986
116.00 3140.07
02/12/1986

3610.00
248.00
3610.00
248.00
3650.00
248.00
3630.00
248.00
3550.00
248.00
3450.00
248.00
3330.00
248.00
3230.00
248.00
3110.00
248.00
3030.00
248.00
2950.00
248.00
2890.00
248.00
2870.00
248.00
2870.00
248.00
2890.00
248.00
2890.00
248.00
2890.00
248.00
2950.00
248.00
3150.00
248.00
3170.00
248.00
3150.00
248.00
3150.00
248.00
3190.00
248.00
3250.00
248.00
3290.00
248.00
3330.00
248.00
3350.00
248.00
3370.00
248.00
3350.00
277.00
3290.00
277.00

4088.00
1257.40
4224.00
1248.30
4394.00
1230.10
4530.00
1185.80
4604.00
1133.00
4604.00
1073.50
4604.00
1014.80
4496.00
949.00
4394.00
893.00
4258.00
838.80
4088.00
800.60
3918.00
778.40
3918.00
741.40
3850.00
712.70
3718.00
705.60
3586.00
698.50
3488.00
691.40
3456.00
712.70
3520.00
719.80
3685.00
763.60
3718.00
909.00
3784.00
1150.60
3817.00
1266.50
3817.00
1266.50
3817.00
1248.30
3918.00
1221.00
4088.00
1185.80
4292.00
1159.40
4496.00
1107.50
4678.00
1056.50

4830.99
424.80
4965.59
393.60
5117.95
360.20
5267.78
333.80
5364.28
302.00
5361.74
275.30
5384.60
263.70
5407.45
246.90
5402.37
236.10
5300.80
230.70
5206.84
228.00
5057.01
233.40
4912.26
255.00
4627.84
272.40
4559.27
284.00
4523.72
284.00
4470.39
330.50
4414.52
439.20
4340.88
526.80
4295.17
534.40
4287.55
504.50
4287.55
478.80
4300.25
457.20
4328.18
435.60
4399.29
414.00
4472.93
380.00
4571.97
353.60
4610.06
330.50
4665.93
327.20
4668.47
330.50

64.25

118.00 542.32 2685.00 659.50

54.27

118.00 497.82 2710.00 638.50

48.88

118.00 447.88 2635.00 623.90

42.45

118.00 377.86 2585.00 594.30

37.56

118.00 328.16 2535.00 557.80

34.63

118.00 287.76 2485.00 548.20

32.35

118.00 259.18 2424.00 522.60

30.14

118.00 237.38 2316.00 513.00

29.59

118.00 232.08 2304.00 482.20

30.69

118.00 248.16 2292.00 450.40

32.92

118.00 274.24 2268.00 434.40

43.70

118.00 305.61 2268.00 421.60

81.22

118.00 319.87 2268.00 421.60

84.48

118.00 336.55 2268.00 434.40

74.87

118.00 360.18 2280.00 450.40

64.25

118.00 405.16 2280.00 467.40

78.82

118.00 426.25 2292.00 500.20

76.44

118.00 419.16 2292.00 522.60

74.87

118.00 440.61 2304.00 541.80

82.03

118.00 508.12 2316.00 554.60

66.47

118.00 566.64 2340.00 564.70

62.05

118.00 602.70 2436.00 575.80

55.66

118.00 631.19 2424.00 586.90

54.27

118.00 642.76 2412.00 575.80

47.56

118.00 631.19 2400.00 568.40

43.07

118.00 591.49 2388.00 561.00

39.98

118.00 569.38 2364.00 561.00

36.97

118.00 547.68 2340.00 561.00

35.79

373.00 508.12 2340.00 561.00

44.98

373.00 495.26 2340.00 554.60

138.40 3121.15
03/12/1986
217.80 3216.08
04/12/1986
257.40 3254.30
05/12/1986
274.40 3350.46
06/12/1986
267.60 3408.57
07/12/1986
271.00 3408.57
08/12/1986
217.80 3447.49
09/12/1986
217.80 3408.57
10/12/1986
211.40 3369.79
11/12/1986
201.80 3331.16
12/12/1986
198.60 3254.30
13/12/1986
195.40 3235.17
14/12/1986
169.80 3178.01
15/12/1986
138.40 3121.15
16/12/1986
108.80 3121.15
17/12/1986
92.00 3178.01
18/12/1986
72.80 3273.46
19/12/1986
64.80 3389.17
20/12/1986
61.60 3486.55
21/12/1986
58.20 3584.80
22/12/1986
54.60 3624.35
23/12/1986
51.00 3644.18
24/12/1986
49.20 3644.18
25/12/1986
51.00 3703.87
26/12/1986
51.90 3723.83
27/12/1986
52.80 3884.83
28/12/1986
66.40 4027.53
29/12/1986
195.40 4171.95
30/12/1986
298.20 4297.10
31/12/1986
308.80 4529.82
01/01/1987

3210.00
277.00
3250.00
277.00
3290.00
277.00
3330.00
277.00
3370.00
277.00
3450.00
277.00
3510.00
277.00
3510.00
277.00
3510.00
277.00
3450.00
277.00
3430.00
277.00
3370.00
277.00
3310.00
277.00
3250.00
277.00
3210.00
277.00
3130.00
277.00
3130.00
277.00
3170.00
277.00
3270.00
277.00
3370.00
277.00
3450.00
277.00
3510.00
277.00
3550.00
277.00
3650.00
277.00
3650.00
277.00
3690.00
277.00
3790.00
277.00
3950.00
277.00
4088.00
277.00
4180.00
311.00

4678.00
1039.70
4530.00
1039.70
4462.00
1048.00
4496.00
1048.00
4428.00
1048.00
4428.00
1039.70
4428.00
1039.70
4428.00
1006.50
4496.00
989.90
4496.00
957.00
4462.00
917.00
4394.00
877.30
4326.00
846.50
4292.00
823.40
4156.00
793.20
4088.00
778.40
3952.00
763.60
3850.00
756.20
3784.00
741.40
3751.00
734.00
3718.00
726.90
3784.00
734.00
3850.00
756.20
3986.00
785.80
4088.00
771.00
4156.00
785.80
4326.00
785.80
4496.00
785.80
4752.00
785.80
5011.00
909.00

4653.23
333.80
4688.78
350.30
4726.88
366.80
4818.30
370.10
4886.86
363.50
4955.43
360.20
5021.45
356.90
5049.39
356.90
5064.63
353.60
5069.70
356.90
5051.93
350.30
5029.07
347.00
5013.84
340.40
5006.22
337.10
5023.99
330.50
5034.15
320.60
4998.60
327.20
4993.52
330.50
4973.20
340.40
4960.51
347.00
4960.51
353.60
4952.89
343.70
5008.76
340.40
5069.70
333.80
5199.22
333.80
5316.03
340.40
5465.86
370.10
5592.83
407.20
5719.81
478.80
5859.48
526.80

61.33

373.00 518.53 2472.50 548.20

70.24

373.00 561.19 2485.00 538.60

74.09

373.00 585.92 2497.50 529.00

89.45

373.00 597.08 2510.00 519.40

113.19 373.00 611.18 2510.00 506.60

130.21 373.00 614.02 2510.00 489.60
140.07 373.00 608.35 2522.50 450.40
141.07 373.00 577.62 2522.50 444.00
134.12 373.00 534.33 2535.00 437.60
110.44 373.00 495.26 2460.00 428.00
67.97

373.00 457.66 2436.00 415.20

50.20

373.00 426.25 2436.00 408.80

41.20

373.00 393.67 2412.00 399.20

38.16

373.00 373.40 2388.00 389.60

36.38

373.00 360.18 2364.00 383.20

35.21

373.00 371.18 2340.00 376.80

33.49

373.00 382.34 2560.00 373.60

31.24

373.00 391.39 2585.00 373.60

28.52

373.00 391.39 2760.00 405.60

27.99

373.00 386.85 2835.00 424.80

27.99

373.00 377.86 2885.00 453.60

26.41

373.00 368.96 2935.00 471.10

29.05

373.00 391.39 2960.00 493.30

34.63

373.00 416.81 3116.00 500.20

46.26

373.00 457.66 3194.00 513.00

57.76

373.00 475.02 3090.00 516.20

69.48

373.00 490.16 3246.00 522.60

83.66

373.00 542.32 3350.00 532.20

107.72 373.00 608.35 3536.00 579.50

119.70 303.00 714.41 3592.00 627.60

331.60 4745.06
02/01/1987
312.60 4941.77
03/01/1987
291.40 5052.28
04/01/1987
294.80 5141.31
05/01/1987
291.40 5253.40
06/01/1987
284.60 5275.92
07/01/1987
294.80 5253.40
08/01/1987
296.50 5253.40
09/01/1987
316.40 5253.40
10/01/1987
331.60 5389.05
11/01/1987
324.00 5480.18
12/01/1987
301.60 5594.89
13/01/1987
294.80 5617.94
14/01/1987
308.80 5525.96
15/01/1987
291.40 5525.96
16/01/1987
254.00 5503.06
17/01/1987
230.60 5480.18
18/01/1987
211.40 5457.35
19/01/1987
198.60 5411.78
20/01/1987
243.80 5434.55
21/01/1987
254.00 5389.05
22/01/1987
260.80 5366.35
23/01/1987
301.60 5343.69
24/01/1987
291.40 5343.69
25/01/1987
264.20 5343.69
26/01/1987
254.00 5321.06
27/01/1987
250.60 5275.92
28/01/1987
247.20 5253.40
29/01/1987
221.00 5253.40
30/01/1987
205.00 5253.40
31/01/1987

4246.00
311.00
4378.00
311.00
4883.00
311.00
5044.00
311.00
5159.00
311.00
5228.00
311.00
5297.00
311.00
5297.00
311.00
5297.00
311.00
5344.00
311.00
5392.00
311.00
5488.00
311.00
5536.00
311.00
5560.00
311.00
5560.00
311.00
5512.00
311.00
5512.00
311.00
5512.00
311.00
5560.00
311.00
5512.00
311.00
5512.00
311.00
5488.00
311.00
5488.00
311.00
5440.00
311.00
5416.00
311.00
5368.00
311.00
5344.00
311.00
5297.00
311.00
5274.00
311.00
5251.00
311.00

5085.00
1006.50
5122.00
1159.40
5393.00
1312.00
5598.00
1482.80
5803.00
1723.80
6049.00
1914.00
6391.00
2045.40
6740.00
2101.40
6960.00
2112.60
7180.00
2101.40
7400.00
2034.20
7445.00
1979.40
7580.00
1924.90
7625.00
1881.90
7625.00
1860.50
7535.00
1860.50
7490.00
1860.50
7490.00
1871.20
7580.00
1839.10
7670.00
1828.40
7670.00
1796.60
7625.00
1924.90
7535.00
1914.00
7535.00
1914.00
7490.00
1914.00
7580.00
1881.90
7580.00
1839.10
7535.00
1796.60
7400.00
1744.60
7312.00
1682.60

6029.62
587.60
6212.46
633.20
6382.61
683.80
6550.21
734.50
6725.44
762.00
6854.95
790.00
6956.53
806.00
7037.79
834.00
7144.45
782.00
7169.84
774.00
7230.79
766.00
7322.21
722.80
7479.66
679.90
7588.86
715.00
7713.29
695.50
7807.25
687.70
7893.59
668.20
7962.16
660.40
9013.50
664.30
9127.77
652.60
8157.70
629.40
8238.96
621.80
8320.22
606.60
8345.62
583.80
8419.26
553.40
8459.89
542.00
8462.43
561.00
8411.64
545.80
8401.48
568.60
8330.38
591.40

115.03 303.00 809.21 3620.00 698.00

106.82 303.00 862.16 3788.00 752.00
101.48 303.00 899.50 3844.00 792.00
97.98

303.00 913.31 3900.00 876.00

95.39

303.00 896.10 3928.00 952.00

92.83

303.00 865.53 3956.00 992.00

101.48 303.00 842.11 3956.00 972.00

107.72 303.00 858.80 3956.00 960.00
114.11 303.00 909.85 4040.00 944.00
120.64 303.00 948.21 4096.00 928.00
127.31 303.00 987.35 4124.00 912.00
129.24 303.00 994.55 4124.00 896.00
123.48 303.00 987.35 4096.00 880.00
115.96 303.00 976.60 4096.00 872.00
107.72 303.00 962.35 4096.00 896.00
97.12

303.00 944.69 4096.00 904.00

82.03

303.00 930.68 4068.00 916.00

70.24

303.00 906.40 4068.00 928.00

89.45

303.00 889.26 4068.00 916.00

104.14 303.00 875.66 4040.00 908.00

120.64 303.00 828.87 4054.00 876.00
130.21 303.00 776.96 4068.00 856.00
141.07 303.00 739.12 4068.00 848.00
150.21 303.00 732.90 4068.00 836.00
150.21 303.00 699.17 4082.00 836.00
140.07 303.00 666.23 4082.00 808.00
118.76 303.00 636.96 4082.00 784.00
91.98

303.00 602.70 4096.00 756.00

69.48

303.00 583.15 4096.00 752.00

64.25

303.00 566.64 4096.00 733.00

182.60 5253.40
01/02/1987
153.80 5253.40
02/02/1987
128.00 5253.40
03/02/1987
116.00 5253.40
04/02/1987
108.80 5253.40
05/02/1987
101.60 5253.40
06/02/1987
96.80 5253.40
07/02/1987
92.00 5253.40
08/02/1987
87.20 5253.40
09/02/1987
84.80 5253.40
10/02/1987
101.60 5321.06
11/02/1987
118.40 5321.06
12/02/1987
135.80 5411.78
13/02/1987
160.20 5503.06
14/02/1987
211.40 5664.14
15/02/1987
233.80 5897.22
16/02/1987
211.40 6277.45
17/02/1987
205.00 6592.97
18/02/1987
243.80 6864.58
19/02/1987
305.00 7216.38
20/02/1987
421.00 7549.20
21/02/1987
467.20 7809.24
22/02/1987
475.60 7940.57
23/02/1987
446.20 7993.35
24/02/1987
400.00 7887.94
25/02/1987
384.80 7861.67
26/02/1987
384.80 7756.95
27/02/1987
354.40 7678.79
28/02/1987
339.20 7600.93
01/03/1987
324.00 7549.20
02/03/1987

5251.00
338.00
5205.00
338.00
5182.00
338.00
5159.00
338.00
5159.00
338.00
5159.00
338.00
5159.00
338.00
5136.00
338.00
5136.00
338.00
5136.00
338.00
5159.00
338.00
5205.00
338.00
5320.00
338.00
5368.00
338.00
5440.00
338.00
5632.00
338.00
6016.00
338.00
6465.00
338.00
6865.00
338.00
7190.00
338.00
7515.00
338.00
7765.00
338.00
7940.00
338.00
8115.00
338.00
8190.00
338.00
8165.00
338.00
8065.00
338.00
7965.00
338.00
7865.00
339.00
7940.00
339.00

7312.00 8269.43
1631.60 610.40
7224.00 9394.42
1581.20 602.80
7136.00 8975.40
1541.60 595.20
7092.00 9051.59
1502.00 583.80
7136.00 8012.95
1482.80 580.00
7048.00 7974.85
1454.00 564.80
7048.00 7936.76
1434.80 557.20
7004.00 7873.28
1406.00 545.80
7004.00 7875.81
1387.20 549.60
7004.00 7855.50
1387.20 602.80
6960.00 7875.81
1396.60 580.00
6916.00 7885.97
1463.60 602.80
6872.00 7944.38
1502.00 703.30
6828.00 8063.74
1631.60 774.00
6960.00 8256.73
1807.00 879.10
7224.00 8523.38
2169.20 1036.80
7400.00 9089.68
2510.20 1120.80
7715.00 9280.14
2832.60 1163.70
8120.00 9203.96
3131.40 1176.60
8958.00 9242.05
3306.40 1180.90
9720.00 9737.24
3415.60 1172.30
10383.00
3484.60 1150.80
10995.00
3526.00 1142.20
11505.00
3526.00 1150.80
11964.00
3568.00 1168.00
12117.00
3596.00 1172.30
12219.00
3596.00 1155.10
12321.00
3638.00 1137.90
12219.00
3708.90 1108.20
12117.00
3823.50 1091.40

57.06

303.00 550.37 4110.00 722.50

52.90

303.00 536.99 4124.00 719.00

50.20

303.00 518.53 4138.00 715.50

48.22

303.00 502.96 4152.00 708.50

46.26

303.00 487.62 4180.00 705.00

44.98

303.00 475.02 4180.00 705.00

43.70

303.00 467.54 4194.00 698.00

40.59

303.00 457.66 4194.00 691.00

35.21

303.00 452.75 4208.00 691.00

32.92

303.00 443.02 4264.00 698.00

31.24

303.00 438.20 4320.00 719.00

37.56

303.00 462.58 4376.00 744.00

41.20

303.00 502.96 4404.00 772.00

44.98

303.00 553.06 4432.00 840.00

50.87

303.00 848.77 4544.00 924.00

64.25

303.00 902.96 4628.40 1024.00

101.48 303.00 1034.62 4742.00 1068.00

148.16 303.00 1132.43 5004.80 1160.00
187.85 303.00 1206.66 5034.00 1225.00
212.00 303.00 1279.14 5272.40 1270.00
231.17 303.00
10041.98
244.72 303.00
11032.37
253.50 303.00
11375.20
253.50 303.00
11832.30
242.23 303.00
12175.13
228.74 303.00
12441.78
193.50 303.00
13165.52
159.57 303.00
12975.06
157.47 544.00
13317.89
180.06 544.00

1336.95 5413.20 1315.00

1362.11 5536.40 1310.50
1362.11 5705.60 1315.00
1341.13 5928.20 1315.00
1320.30 6092.00 1328.50
1258.80 6026.00 1333.00
1242.64 5960.00 1342.00
1182.97 5928.20 1351.00
1171.21 5928.20 1400.50
1151.74 5896.40 1468.00

343.00 7497.62 7865.00 12270.00

13355.98
03/03/1987
339.00 3723.20 1045.20 187.85 544.00 1136.28 5848.70
384.80 7471.87 7815.00 12627.00
13584.54
04/03/1987
339.00 3737.50 1049.40 208.48 544.00 1136.28 5816.90
587.80 7446.17 7840.00 12678.00
13546.44
05/03/1987
339.00 3794.70 1087.20 237.29 544.00 1202.70 5960.00
734.40 7420.50 7765.00 13144.00
13889.27
06/03/1987
339.00 3823.50 1120.80 268.83 544.00 1379.02 5896.40
826.80 7600.93 7890.00 13508.00
14041.64
07/03/1987
339.00 3925.00 1206.70 296.51 544.00 1460.72 5960.00
831.60 7730.86 8040.00 13560.00
14346.38
08/03/1987
339.00 4087.20 1337.60 355.02 544.00 1748.23 6562.00
826.80 8692.20 8654.00 14028.00
14536.84
09/03/1987
339.00 4266.20 1489.50 406.89 544.00 2020.07 6630.00
846.00 9698.90 9470.00 14340.00
14727.30
10/03/1987
339.00 4526.20 1521.00 448.79 544.00 2160.61 6980.00
882.00 10219.26
10151.00
14979.30
14917.76
11/03/1987
339.00 4681.80 1525.50 508.79 544.00 2284.01 7232.00
926.00 10513.25
10840.00
15573.00
15412.95
12/03/1987
339.00 4952.00 1552.50 563.05 544.00 2394.07 7376.00
991.00 10780.84
11390.00
16053.00
15984.33
13/03/1987
339.00 4984.00 1615.50 614.07 544.00 2489.63 7484.00
1033.00 10900.67
11979.00
16773.00
16517.62
14/03/1987
339.00 5048.30 1651.50 657.60 544.00 2633.52 7592.00
1102.20 11172.35
12330.00
17373.10
17050.91
15/03/1987
339.00 5129.80 1651.50 696.65 544.00 2715.84 7556.00
1129.40 11111.73
12693.00
18214.50
17698.47
16/03/1987
339.00 5261.00 1647.00 721.26 544.00 2781.40 7556.00
1160.00 11111.73
12825.00
19236.20
18574.59
17/03/1987
339.00 5327.00 1651.50 725.08 544.00 2835.61 7520.00
1163.20 11051.25
12858.00
19656.90
19069.78
18/03/1987
339.00 5294.00 1674.40 717.45 544.00 2872.04 7484.00
1146.40 11021.07
12792.00
19837.20
19793.53
19/03/1987
339.00 5294.00 1683.60 692.89 544.00 2896.46 7466.00
1143.00 10990.92
12693.00
20017.50
19793.53
20/03/1987
339.00 5310.50 1688.20 659.44 544.00 2896.46 7430.00
1126.00 10960.80
12594.00
20137.70
20212.54
21/03/1987
339.00 5327.00 1669.80 619.45 544.00 2878.14 7412.00
1109.00 10870.66
12429.00
20197.80
20250.64
22/03/1987
339.00 5310.50 1651.50 580.45 544.00 2817.49 7340.00
1092.00 10840.68
12330.00
19957.40
19452.84
23/03/1987
339.00 5343.50 1620.00 532.26 544.00 2739.59 7340.00
1081.80 10691.33
12170.00
19717.00
18655.05
24/03/1987
339.00 5310.50 1584.00 479.23 544.00 2645.20 7178.00
1054.00 10602.13
12010.00
19476.60
18281.37
25/03/1987
339.00 5228.00 1548.00 436.21 544.00 2512.39 7160.00
1041.40 10454.18
11855.00
19356.40
18047.82
26/03/1987
339.00 5195.00 1525.50 373.96 544.00 2360.78 7052.00
1012.00 10219.26
11855.00
19176.10
17954.40
27/03/1987
339.00 5228.00 1543.50 -1.00 544.00 2197.81 6944.00
991.00 9957.67 11452.00
18935.70
18047.82
28/03/1987
339.00 5426.80 1702.00 -1.00 544.00 2076.76 6836.00
950.00 9727.52 11235.00
18935.70
17767.56
29/03/1987
339.00 5611.50 1669.80 -1.00 544.00 1999.64 6836.00
906.00 9556.37 10990.00
19176.10
17674.14
30/03/1987
339.00 5747.60 1665.20 -1.00 544.00 1964.15 6836.00
886.00 9414.71 10750.00
19296.30
18001.11
31/03/1987
339.00 5764.80 1697.40 -1.00 544.00 2014.95 6836.00
898.00 9442.98 10570.00
19176.10
18234.66
01/04/1987
289.00 5713.20 1743.40 -1.00 259.00 2025.19 6766.00

1540.00
1612.00
1666.00
1738.60
1810.00
1886.80
1957.50
2007.00
2040.00
2062.00
2100.50
2144.50
2166.50
2177.50
2188.50
2199.50
2205.00
2205.00
2216.00
2221.50
2221.50
2221.50
2221.50
2221.50
2238.00
2254.50
2265.50
2276.50
2293.00
2353.50

918.00 9527.97 10450.00

18695.30
18001.11
02/04/1987
289.00 5493.60 1812.80 -1.00 259.00 2030.32 6766.00
922.00 9556.37 10510.00
18394.80
17487.30
03/04/1987
289.00 5560.80 1873.90 -1.00 259.00 2030.32 6836.00
910.00 9527.97 10570.00
18094.30
17113.62
04/04/1987
289.00 5611.50 1920.90 -1.00 259.00 2050.89 6872.00
886.00 9471.27 10600.00
17974.10
16880.07
05/04/1987
289.00 5747.60 1963.20 -1.00 259.00 2081.95 6872.00
865.20 9414.71 10540.00
17974.10
16553.10
06/04/1987
289.00 5902.60 1982.00 -1.00 259.00 2123.72 6908.00
906.00 9584.81 10540.00
18394.80
16880.07
07/04/1987
289.00 5971.80 1996.10 -1.00 259.00 2187.15 6908.00
934.00 9813.56 10630.00
18394.80
17207.04
08/04/1987
289.00 6006.40 2000.80 -1.00 259.00 2213.85 6944.00
940.00 9928.77 10840.00
18394.80
17113.62
09/04/1987
289.00 6006.40 2014.90 -1.00 259.00 2267.72 6962.00
954.00 10073.58
11020.00
18334.70
16833.36
10/04/1987
289.00 6006.40 2033.80 -1.00 259.00 2289.45 7052.00
991.00 10219.26
11050.00
18334.70
16880.07
11/04/1987
289.00 5989.10 2053.00 -1.00 259.00 2262.31 7088.00
1075.00 10277.78
11111.00
18755.40
17487.30
12/04/1987
289.00 5989.10 2067.40 -1.00 259.00 2224.57 7124.00
1132.80 10248.51
11142.00
18995.80
17907.69
13/04/1987
289.00 5971.80 2086.60 -1.00 259.00 2171.20 7142.00
1160.00 10219.26
11142.00
19116.00
18187.95
14/04/1987
289.00 6129.00 2091.40 -1.00 259.00 2113.24 7106.00
1192.00 10160.89
11266.00
19236.20
18514.92
15/04/1987
289.00 6181.80 2081.80 -1.00 259.00 2056.05 7016.00
1149.80 9986.59 11235.00
19296.30
18561.63
16/04/1987
289.00 6199.40 2038.60 -1.00 259.00 1949.03 6908.00
1129.40 9813.56 11080.00
19236.20
18655.05
17/04/1987
289.00 6164.20 1982.00 -1.00 259.00 1820.44 6766.00
1075.00 9527.97 10930.00
19176.10
18514.92
18/04/1987
289.00 6076.20 1925.60 -1.00 259.00 1677.46 6732.00
1037.20 9217.86 10720.00
18995.80
18374.79
19/04/1987
289.00 5937.20 1855.10 -1.00 259.00 1585.35 6664.00
999.40 8884.40 10390.00
18815.50
18187.95
20/04/1987
289.00 5764.80 1789.40 -1.00 259.00 1413.13 6630.00
950.00 8528.83 10093.00
18695.30
17860.98
21/04/1987
289.00 5594.60 1702.00 -1.00 259.00 1295.53 6358.00
874.00 8205.86 9694.00 18394.80
17580.72
22/04/1987
289.00 5393.40 1593.00 -1.00 259.00 1194.79 6240.50
774.00 7861.67 9554.00 18034.20
17207.04
23/04/1987
289.00 5211.50 1512.00 -1.00 259.00 1101.87 6059.00
692.80 7575.05 9044.00 17493.30
16786.65
24/04/1987
289.00 5000.00 1422.00 -1.00 259.00 1012.67 5896.40
583.20 7267.20 8810.00 16773.00
16319.55
25/04/1987
289.00 4760.70 1333.20 -1.00 259.00 941.18 5673.80
500.80 6964.40 8368.00 16053.00
15759.03
26/04/1987
289.00 4541.60 1276.00 -1.00 259.00 882.44 5466.00
509.60 6765.32 8065.00 15453.70
15198.51
27/04/1987
289.00 4357.40 1215.30 -1.00 259.00 965.91 5150.80
578.60 6666.63 7815.00 15157.20
15805.74
28/04/1987
289.00 4161.60 1180.90 -1.00 259.00 958.81 5019.40
564.80 6617.49 7590.00 14979.30
15198.51
29/04/1987
289.00 3998.40 1137.90 -1.00 259.00 976.60 4888.00
646.00 6544.05 7465.00 14456.00
14871.54
30/04/1987
289.00 3881.50 1108.20 -1.00 259.00 980.18 4829.60
708.40 6519.64 7365.00 14028.00
14077.47
01/05/1987
196.00 3751.80 1087.20 -1.00 119.00 965.91 4800.40

2403.00
2430.50
2447.00
2463.50
2474.50
2498.00
2516.00
2516.00
2504.00
2492.00
2480.00
2419.50
2342.50
2287.50
2221.50
2221.50
2194.00
2183.00
2150.00
2040.00
1906.00
1825.00
1790.00
1776.00
1764.60
1743.80
1733.40
1684.60
1639.00
1576.00

729.20 6398.10
02/05/1987
713.60 6301.51
03/05/1987
774.00 6205.47
04/05/1987
812.40 6277.45
05/05/1987
846.00 6470.92
06/05/1987
739.60 6495.26
07/05/1987
724.00 6470.92
08/05/1987
698.00 6398.10
09/05/1987
620.00 6253.42
10/05/1987
597.00 6157.66
11/05/1987
541.80 6015.08
12/05/1987
518.80 5850.33
13/05/1987
492.40 5664.14
14/05/1987
458.80 5434.55
15/05/1987
408.40 5208.46
16/05/1987
358.20 5007.97
17/05/1987
316.40 4832.14
18/05/1987
294.80 4658.55
19/05/1987
267.60 4529.82
20/05/1987
254.00 4402.36
21/05/1987
250.60 4318.08
22/05/1987
243.80 4192.72
23/05/1987
240.40 4151.21
24/05/1987
237.00 4068.62
25/05/1987
233.80 4007.04
26/05/1987
233.80 3925.42
27/05/1987
237.00 3864.58
28/05/1987
277.80 3763.87
29/05/1987
291.40 3683.94
30/05/1987
294.80 3584.80
31/05/1987

7265.00
196.00
7165.00
196.00
7215.00
196.00
7140.00
196.00
7090.00
196.00
7165.00
196.00
7215.00
196.00
7190.00
196.00
7115.00
196.00
6990.00
196.00
6865.00
196.00
6765.00
196.00
6540.00
196.00
6340.00
196.00
6115.00
196.00
5872.00
196.00
5608.00
196.00
5416.00
196.00
5182.00
196.00
5021.00
196.00
4860.00
196.00
4699.00
196.00
4584.00
196.00
4515.00
196.00
4423.00
196.00
4334.00
196.00
4268.00
196.00
4202.00
196.00
4111.00
196.00
3996.00
196.00

13508.00
3666.00 1091.40
13196.00
3694.60 1172.30
13144.00
3737.50 1249.70
13248.00
3751.80 1267.20
13248.00
3896.00 1249.70
13092.00
3983.60 1228.20
12832.00
4013.20 1198.10
13248.00
3968.80 1159.40
13248.00
3896.00 1120.80
12678.00
3751.80 1087.20
12474.00
3610.00 1036.80
12678.00
3457.00 990.60
11964.00
3306.40 948.80
11658.00
3144.80 899.60
11301.00
2987.00 854.50
10893.00
2819.90 814.00
10485.00
2669.00 778.00
10077.00
2570.70 746.20
9624.00 8659.11
2450.00 718.90
9193.00 7911.75
2342.60 691.60
8911.00 7444.65
2342.60 664.30
8582.00 7070.97
2249.00 644.80
8075.00 6837.42
2157.80 633.20
8030.00 6603.87
2079.00 629.40
8075.00 6510.45
2034.20 633.20
7625.00 6463.74
2001.20 640.90
7535.00 6276.90
1990.30 644.80
7445.00 6370.32
1968.50 637.00
7312.00 6090.06
1946.70 625.60
7136.00 5389.41
1924.90 602.80

13703.79
-1.00 119.00
13376.82
-1.00 119.00
13563.66
-1.00 119.00
12816.30
-1.00 119.00
12302.49
-1.00 119.00
12068.94
-1.00 119.00
12536.04
-1.00 119.00
11368.29
-1.00 119.00
11134.74
-1.00 119.00
11134.74
-1.00 119.00
10994.61
-1.00 119.00
11041.32
-1.00 119.00
10620.93
-1.00 119.00
10574.22
-1.00 119.00
9780.15
-1.00 119.00
10060.41
-1.00 119.00
9733.44
-1.00 119.00
8986.08
-1.00 119.00

951.74 4742.00 1558.00

941.18 4656.80 1576.00
1034.62 4685.20 1598.50
1214.61 4713.60 1612.00
1262.85 4713.60 1643.50
1279.14 4685.20 1689.40
1266.91 4628.40 1718.20
1258.80 4713.60 1666.00
1242.64 4460.00 1576.00
1198.74 4404.00 1508.50
1109.47 4292.00 1418.50
1027.28 4180.00 1346.50
958.81 4068.00 1256.50
872.27 3928.00 1238.50
789.79 3830.00 1220.50
745.36 3648.00 1168.00
672.16 3592.00 1128.00
634.07 3480.00 1072.00

-1.00

119.00 591.49 3402.00 1012.00

-1.00

119.00 563.91 3324.00 944.00

-1.00

119.00 539.65 3246.00 924.00

-1.00

119.00 518.53 3194.00 896.00

-1.00

119.00 497.82 3142.00 872.00

-1.00

119.00 485.09 3090.00 840.00

-1.00

119.00 472.52 3025.00 832.00

-1.00

119.00 455.20 2986.00 820.00

-1.00

119.00 438.20 2935.00 820.00

-1.00

119.00 428.63 2835.00 812.00

-1.00

119.00 414.47 2785.00 796.00

-1.00

119.00 389.12 2710.00 752.00

281.20 3486.55
01/06/1987
247.20 3486.55
02/06/1987
227.40 3331.16
03/06/1987
214.60 3235.17
04/06/1987
205.00 3178.01
05/06/1987
198.60 3083.42
06/06/1987
189.00 3027.09
07/06/1987
182.60 2952.48
08/06/1987
173.00 2896.88
09/06/1987
169.80 2841.60
10/06/1987
169.80 2768.39
11/06/1987
171.40 2731.99
12/06/1987
173.00 2659.62
13/06/1987
173.00 2605.70
14/06/1987
169.80 2552.10
15/06/1987
166.60 2498.82
16/06/1987
166.60 2445.85
17/06/1987
169.80 2410.71
18/06/1987
169.80 2358.27
19/06/1987
173.00 2288.83
20/06/1987
169.80 2306.14
21/06/1987
169.80 2254.32
22/06/1987
166.60 2202.82
23/06/1987
160.20 2168.67
24/06/1987
144.20 2134.65
25/06/1987
138.40 2083.88
26/06/1987
135.80 2033.44
27/06/1987
138.40 1999.98
28/06/1987
144.20 1966.66
29/06/1987
138.40 1933.48
30/06/1987

3890.00
112.00
3790.00
112.00
3690.00
112.00
3610.00
112.00
3510.00
112.00
3450.00
112.00
3330.00
112.00
3250.00
112.00
3190.00
112.00
3130.00
112.00
3050.00
112.00
2990.00
112.00
2950.00
112.00
2890.00
112.00
2810.00
112.00
2750.00
112.00
2712.00
112.00
2655.00
112.00
2579.00
112.00
2524.00
112.00
2542.00
112.00
2542.00
112.00
2506.00
112.00
2470.00
112.00
2434.00
112.00
2362.00
112.00
2344.00
112.00
2308.00
112.00
2254.00
112.00
2218.00
112.00

7004.00
1881.90
6828.00
1817.70
6652.00
1744.60
6477.00
1672.40
6305.00
1591.10
6133.00
1511.90
5557.00
1454.00
5393.00
1377.80
5233.00
1349.60
5085.00
1293.80
4974.00
1257.40
4789.00
1212.20
4678.00
1177.00
4567.00
1141.80
4462.00
1116.00
4394.00
1082.00
4292.00
1048.00
4190.00
1014.80
4088.00
998.20
3986.00
973.30
3884.00
965.00
3751.00
973.30
3718.00
965.00
3619.00
949.00
3619.00
933.00
3553.00
901.00
3488.00
877.30
3456.00
831.10
3424.00
800.60
3360.00
785.80

5295.99
591.40
6043.35
568.60
5062.44
542.00
5529.54
519.30
4788.41
497.10
4716.79
482.40
4607.80
468.00
4589.11
453.60
4570.43
439.20
4514.38
428.40
4455.21
421.20
4305.74
410.60
5295.99
400.40
4075.30
390.20
5109.15
383.40
5015.73
380.00
5202.57
376.70
3819.95
376.70
3788.81
373.40
3738.99
370.10
3592.63
366.80
3505.44
353.60
3377.77
337.10
3259.43
333.80
3125.53
333.80
3044.57
333.80
3047.68
323.90
3122.42
314.00
3029.00
308.00
2920.01
287.00

-1.00

80.00

375.62 2610.00 694.50

-1.00

80.00

360.18 2585.00 663.00

-1.00

80.00

345.05 2535.00 635.00

-1.00

80.00

324.00 2485.00 605.40

-1.00

80.00

309.65 2412.00 575.80

-1.00

80.00

301.60 2364.00 557.80

-1.00

80.00

289.71 2292.00 545.00

-1.00

80.00

281.92 2244.00 519.40

-1.00

80.00

268.54 2220.00 497.00

-1.00

80.00

257.32 2172.00 485.90

-1.00

80.00

244.54 2124.00 467.40

-1.00

80.00

237.38 2100.00 453.60

-1.00

80.00

228.57 2064.00 440.80

-1.00

80.00

221.65 2040.00 424.80

-1.00

80.00

213.14 2004.00 418.40

-1.00

80.00

204.80 1956.00 412.00

-1.00

80.00

193.39 1908.00 405.60

-1.00

80.00

185.45 1884.00 399.20

-1.00

80.00

182.31 1860.00 392.80

-1.00

80.00

179.21 1812.00 383.20

-1.00

80.00

177.66 1788.00 370.40

-1.00

80.00

168.54 1740.00 345.10

-1.00

80.00

162.59 1716.00 331.60

-1.00

80.00

159.66 1692.00 326.20

-1.00

80.00

158.20 1668.00 320.80

-1.00

80.00

148.18 1644.00 315.40

-1.00

80.00

142.60 1620.00 315.40

-1.00

80.00

137.13 1598.00 315.40

-1.00

80.00

130.43 1554.00 296.50

-1.00

80.00

127.80 1532.00 291.10

135.80 1900.44
01/07/1987
128.00 1867.55
02/07/1987
120.80 1818.46
03/07/1987
116.00 1785.91
04/07/1987
111.20 1753.51
05/07/1987
106.40 1721.24
06/07/1987
101.60 1721.24
07/07/1987
96.80 1673.10
08/07/1987
94.40 1641.18
09/07/1987
89.60 1609.40
10/07/1987
84.80 1593.57
11/07/1987
82.40 1577.77
12/07/1987
80.00 1562.00
13/07/1987
75.20 1514.91
14/07/1987
72.80 1499.28
15/07/1987
68.00 1483.69
16/07/1987
70.40 1468.14
17/07/1987
72.80 1437.13
18/07/1987
66.40 1421.68
19/07/1987
64.80 1390.88
20/07/1987
63.20 1375.53
21/07/1987
61.60 1360.22
22/07/1987
58.20 1329.70
23/07/1987
56.40 1314.50
24/07/1987
54.60 1299.33
25/07/1987
51.00 1269.09
26/07/1987
49.20 1254.02
27/07/1987
47.40 1238.99
28/07/1987
45.60 1223.99
29/07/1987
43.80 1209.03
30/07/1987

2146.00
54.00
2092.00
54.00
2056.00
54.00
2002.00
54.00
1984.00
54.00
1966.00
54.00
1930.00
54.00
1858.00
54.00
1840.00
54.00
1806.00
54.00
1772.00
54.00
1755.00
54.00
1738.00
54.00
1721.00
54.00
1670.00
54.00
1654.00
54.00
1638.00
54.00
1606.00
54.00
1590.00
54.00
1574.00
54.00
1542.00
54.00
1526.00
54.00
1510.00
54.00
1478.00
54.00
1462.00
54.00
1446.00
54.00
1430.00
54.00
1414.00
54.00
1398.00
54.00
1382.00
54.00

3296.00
771.00
3264.00
748.80
3140.00
726.90
3020.00
698.50
2930.00
663.00
2872.50
635.80
2762.50
601.80
2735.00
575.50
2680.00
549.50
2572.00
523.90
2519.00
505.60
2466.00
481.20
2413.00
463.10
2360.00
445.40
2310.00
427.70
2260.00
410.00
2160.00
393.50
2110.00
382.50
2087.00
366.00
2064.00
355.00
1972.00
344.60
1949.00
323.80
1859.00
313.40
1838.00
303.00
1817.00
288.60
1775.00
279.00
1733.00
264.60
1691.00
259.80
1691.00
246.00
1670.00
237.00

2839.04
281.10
2739.40
275.30
2624.18
269.50
2549.44
252.30
2480.93
241.50
2480.93
236.10
2456.02
228.00
2431.11
222.80
2456.02
217.60
2468.48
212.40
2456.02
207.20
2387.51
202.00
2181.99
199.60
2125.94
197.20
2097.91
190.00
2010.72
178.00
1911.07
173.60
1858.13
173.60
1777.17
167.00
1668.18
160.40
1521.82
153.90
1462.66
149.70
1394.15
145.50
1991.74
141.30
1969.65
137.10
1958.25
131.00
1955.62
127.00
1941.68
123.00
1914.05
119.00
1885.06
115.00

-1.00

59.00

122.62 1510.00 266.80

-1.00

59.00

113.81 1488.00 258.70

-1.00

59.00

108.92 1466.00 253.30

-1.00

59.00

102.95 1444.00 247.90

-1.00

59.00

97.15

1422.00 229.00

-1.00

59.00

92.64

1379.00 215.50

-1.00

59.00

87.14

1358.00 207.40

-1.00

59.00

81.80

1337.00 196.60

-1.00

59.00

79.72

1316.00 188.50

-1.00

59.00

75.62

1316.00 183.10

-1.00

59.00

72.62

1274.00 177.70

-1.00

59.00

68.72

1253.00 169.60

-1.00

59.00

65.86

1232.00 161.50

-1.00

59.00

63.99

1190.00 158.80

-1.00

59.00

60.32

1190.00 156.10

-1.00

59.00

57.64

1179.50 145.80

-1.00

59.00

55.02

1169.00 132.60

-1.00

59.00

51.62

1148.00 128.20

-1.00

59.00

47.52

1148.00 128.20

-1.00

59.00

41.32

1137.50 119.70

-1.00

59.00

37.65

1127.00 111.30

-1.00

59.00

33.48

1116.50 103.30

-1.00

59.00

31.49

1106.00 99.90

-1.00

59.00

29.55

1066.00 96.50

-1.00

59.00

27.07

1047.00 93.10

-1.00

59.00

26.46

1047.00 89.70

-1.00

59.00

24.69

1037.50 82.90

-1.00

59.00

22.98

1037.50 79.50

-1.00

59.00

21.87

1028.00 76.10

-1.00

59.00

20.79

1028.00 72.70

42.00 1194.11
31/07/1987
40.60 1164.36
01/08/1987
40.60 1164.36
02/08/1987
49.20 1149.54
03/08/1987
49.20 1134.75
04/08/1987
47.40 1120.00
05/08/1987
45.60 1105.28
06/08/1987
42.00 1090.60
07/08/1987
39.20 1090.60
08/08/1987
37.80 1134.75
09/08/1987
36.40 1105.28
10/08/1987
36.40 1075.96
11/08/1987
36.40 1061.34
12/08/1987
34.00 1061.34
13/08/1987
34.00 1061.34
14/08/1987
34.00 1046.77
15/08/1987
34.00 1032.23
16/08/1987
34.00 1017.72
17/08/1987
34.00 1017.72
18/08/1987
34.00 1003.25
19/08/1987
34.00 1017.72
20/08/1987
34.00 1017.72
21/08/1987
34.00 1032.23
22/08/1987
34.00 1003.25
23/08/1987
33.00 1003.25
24/08/1987
32.00 1003.25
25/08/1987
31.00 1003.25
26/08/1987
30.00 1003.25
27/08/1987
28.90 988.81
28/08/1987
27.80 974.41
29/08/1987

1382.00
54.00
1366.00
25.00
1430.00
25.00
1398.00
25.00
1398.00
25.00
1350.00
25.00
1334.00
25.00
1318.00
25.00
1302.00
25.00
1286.00
25.00
1286.00
25.00
1270.00
25.00
1270.00
25.00
1254.00
25.00
1222.00
25.00
1190.00
25.00
1190.00
25.00
1190.00
25.00
1158.00
25.00
1126.00
25.00
1126.00
25.00
1126.00
25.00
1190.00
25.00
1190.00
25.00
1190.00
25.00
1206.00
25.00
1206.00
25.00
1206.00
25.00
1190.00
25.00
1158.00
25.00

1649.50
228.00
1608.50
219.00
1588.00
223.50
1588.00
232.50
1567.50
219.00
1547.00
219.00
1547.00
210.00
1526.50
205.90
1506.00
201.80
1485.50
193.60
1485.50
185.40
1465.00
177.20
1448.00
169.00
1414.00
165.20
1414.00
157.60
1397.00
153.80
1380.00
150.00
1346.00
146.20
1329.00
142.40
1312.00
134.80
1295.00
134.80
1227.00
134.80
1210.00
131.00
1210.00
127.71
1193.00
124.42
1193.00
124.42
1176.00
124.42
1176.00
124.42
1176.00
124.42
1176.00
124.42

1870.71
111.54
1860.64
108.08
1847.28
104.62
1820.83
101.16
1830.71
97.70
1851.45
96.08
1860.64
96.08
1871.55
96.08
1885.06
94.46
1863.15
92.84
1824.12
91.22
1764.15
89.60
1741.14
87.98
1737.20
86.36
1735.63
84.74
1741.93
83.12
1745.09
81.50
1748.25
80.04
1767.34
78.58
1758.57
74.20
1741.14
72.74
1713.74
69.82
1685.99
66.90
1655.65
65.59
1646.65
65.59
1651.15
64.28
1654.90
62.97
1645.16
60.35
1636.96
57.73
1634.73
55.11

-1.00

59.00

19.73

1028.00 67.60

-1.00

50.00

18.20

1056.50 62.50

-1.00

50.00

16.74

1037.50 59.10

-1.00

50.00

21.32

1028.00 55.70

-1.00

50.00

20.26

1018.50 52.80

-1.00

50.00

19.73

1009.00 50.40

-1.00

50.00

19.22

999.50 49.20

-1.00

50.00

20.26

990.00 49.20

-1.00

50.00

21.87

990.00 49.20

-1.00

50.00

22.98

980.50 49.20

-1.00

50.00

22.98

980.50 49.20

-1.00

50.00

21.87

971.00 49.20

-1.00

50.00

20.26

971.00 49.20

-1.00

50.00

22.98

961.50 49.20

-1.00

50.00

25.86

961.50 49.20

-1.00

50.00

24.69

952.00 49.20

-1.00

50.00

23.54

952.00 49.20

-1.00

50.00

22.98

952.00 49.20

-1.00

50.00

21.32

952.00 49.20

-1.00

50.00

21.87

942.50 49.20

-1.00

50.00

20.79

952.00 49.20

-1.00

50.00

20.26

952.00 46.80

-1.00

50.00

20.26

952.00 44.40

-1.00

50.00

23.54

942.50 43.20

-1.00

50.00

23.54

942.50 42.00

-1.00

50.00

22.42

942.50 42.00

-1.00

50.00

23.54

942.50 40.80

-1.00

50.00

25.86

933.00 40.80

-1.00

50.00

25.27

933.00 40.80

-1.00

50.00

25.27

923.50 39.60

26.70 974.41
30/08/1987
26.70 974.41
31/08/1987
25.60 974.41
01/09/1987
25.60 960.04
02/09/1987
25.60 960.04
03/09/1987
25.60 945.71
04/09/1987
25.60 931.42
05/09/1987
24.50 931.42
06/09/1987
23.70 917.15
07/09/1987
22.90 917.15
08/09/1987
22.10 902.93
09/09/1987
21.30 874.58
10/09/1987
20.50 860.46
11/09/1987
20.50 860.46
12/09/1987
19.80 860.46
13/09/1987
19.10 860.46
14/09/1987
18.40 860.46
15/09/1987
17.70 860.46
16/09/1987
17.00 860.46
17/09/1987
19.80 860.46
18/09/1987
19.10 860.46
19/09/1987
14.90 860.46
20/09/1987
14.90 860.46
21/09/1987
14.90 860.46
22/09/1987
14.20 874.58
23/09/1987
14.90 902.93
24/09/1987
15.60 888.74
25/09/1987
19.80 888.74
26/09/1987
19.10 874.58
27/09/1987
17.70 888.74
28/09/1987

1158.00
25.00
1158.00
25.00
1158.00
23.00
1158.00
23.00
1158.00
23.00
1142.00
23.00
1142.00
23.00
1142.00
23.00
1142.00
23.00
1094.00
23.00
1094.00
23.00
1078.00
23.00
1078.00
23.00
1062.00
23.00
1046.00
23.00
1062.00
23.00
1046.00
23.00
1030.00
23.00
1030.00
23.00
1016.00
23.00
1016.00
23.00
1016.00
23.00
1016.00
23.00
1016.00
23.00
1046.00
23.00
1062.00
23.00
1062.00
23.00
1062.00
23.00
1078.00
23.00
1094.00
23.00

1176.00
124.42
1159.00
124.42
1142.00
121.13
1142.00
121.13
1109.50
117.84
1109.50
114.55
1078.50
107.97
1078.50
104.68
1078.50
101.39
1063.00
98.10
1078.50
95.18
1078.50
92.26
1078.50
89.34
1078.50
86.42
1078.50
86.42
1047.50
83.50
1047.50
80.58
1032.00
77.66
1032.00
74.74
1016.50
71.82
1016.50
71.82
1001.00
68.90
1001.00
68.90
985.50
68.90
985.50
68.90
985.50
66.42
970.00
68.90
955.00
71.82
955.00
77.66
955.00
80.58

1624.37
55.11
1617.01
53.80
1600.20
52.63
1597.30
52.63
1598.75
52.63
1597.30
51.46
1591.50
50.29
1586.45
49.12
1541.01
49.12
1502.37
49.12
1424.98
49.12
1379.00
49.12
1351.53
47.95
1324.74
47.95
1288.35
47.95
1258.21
47.95
1231.70
47.95
1217.96
47.95
1185.58
47.95
1155.01
47.95
1125.71
47.95
1105.24
47.95
1088.04
47.95
1094.60
47.95
1097.24
47.95
1113.80
47.95
1107.93
49.12
1096.36
49.12
1086.31
50.29
1079.42
51.46

-1.00

50.00

23.54

923.50 38.40

-1.00

50.00

24.11

923.50 38.40

-1.00

45.00

20.79

914.00 38.40

-1.00

45.00

19.22

914.00 38.40

-1.00

45.00

17.71

904.50 37.20

-1.00

45.00

16.74

904.50 34.80

-1.00

45.00

15.79

895.00 32.40

-1.00

45.00

14.87

885.50 32.40

-1.00

45.00

14.87

885.50 32.40

-1.00

45.00

13.55

876.00 32.40

-1.00

45.00

12.70

876.00 31.20

-1.00

45.00

12.28

866.50 31.20

-1.00

45.00

11.87

857.00 31.20

-1.00

45.00

12.70

857.00 31.20

-1.00

45.00

12.28

857.00 31.20

-1.00

45.00

11.47

857.00 31.20

-1.00

45.00

11.08

857.00 31.20

-1.00

45.00

11.08

857.00 31.20

-1.00

45.00

10.69

866.50 31.20

-1.00

45.00

10.31

866.50 31.20

-1.00

45.00

10.31

857.00 31.20

-1.00

45.00

9.94

857.00 31.20

-1.00

45.00

9.94

857.00 31.20

-1.00

45.00

11.08

857.00 31.20

-1.00

45.00

12.70

857.00 31.20

-1.00

45.00

13.98

857.00 31.20

-1.00

45.00

14.42

847.50 31.20

-1.00

45.00

14.87

847.50 31.20

-1.00

45.00

16.26

847.50 28.40

-1.00

45.00

19.22

857.00 28.40

19.80 902.93
29/09/1987
22.90 931.42
30/09/1987
24.50 945.71
01/10/1987
30.00 931.42
02/10/1987
34.00 917.15
03/10/1987
34.00 931.42
04/10/1987
36.40 945.71
05/10/1987
47.40 974.41
06/10/1987
58.20 1003.25
07/10/1987
52.80 1003.25
08/10/1987
47.40 1003.25
09/10/1987
42.00 1046.77
10/10/1987
37.80 1075.96
11/10/1987
36.40 1134.75
12/10/1987
36.40 1179.21
13/10/1987
36.40 1194.11
14/10/1987
34.00 1209.03
15/10/1987
34.00 1209.03
16/10/1987
34.00 1223.99
17/10/1987
34.00 1238.99
18/10/1987
34.00 1269.09
19/10/1987
34.00 1223.99
20/10/1987
34.00 1194.11
21/10/1987
36.40 1149.54
22/10/1987
36.40 1164.36
23/10/1987
36.40 1149.54
24/10/1987
36.40 1179.21
25/10/1987
33.00 1179.21
26/10/1987
32.00 1179.21
27/10/1987
28.90 1179.21
28/10/1987

1094.00
23.00
1094.00
23.00
1094.00
60.00
1110.00
60.00
1110.00
60.00
1126.00
60.00
1126.00
60.00
1126.00
60.00
1126.00
60.00
1142.00
60.00
1158.00
60.00
1190.00
60.00
1302.00
60.00
1302.00
60.00
1334.00
60.00
1350.00
60.00
1366.00
60.00
1366.00
60.00
1382.00
60.00
1366.00
60.00
1366.00
60.00
1366.00
60.00
1366.00
60.00
1366.00
60.00
1350.00
60.00
1334.00
60.00
1318.00
60.00
1302.00
60.00
1286.00
60.00
1286.00
60.00

955.00
89.34
970.00
95.18
985.50
95.18
1016.50
92.26
1016.50
92.26
1032.00
92.26
1032.00
95.18
1047.50
101.39
1063.00
114.55
1047.50
124.42
1047.50
131.00
1047.50
138.60
1078.50
142.40
1078.50
138.60
1078.50
142.40
1094.00
142.40
1109.50
142.40
1125.00
131.00
1142.00
138.60
1176.00
153.80
1227.00
169.00
1244.00
181.30
1244.00
181.30
1278.00
173.10
1278.00
165.20
1278.00
157.60
1278.00
146.20
1278.00
138.60
1278.00
127.71
1295.00
127.71

1075.58
52.63
1073.89
53.80
1063.82
53.80
1067.57
56.42
1067.57
56.42
1070.09
56.42
1065.07
59.04
1048.27
62.97
1024.30
65.59
997.60
68.36
977.35
72.74
968.96
77.12
962.72
81.50
959.17
81.50
957.25
84.74
951.55
87.98
942.60
87.98
938.98
91.22
1149.26
91.22
1359.54
91.22
1313.83
91.22
1321.45
94.46
1369.70
91.22
1506.83
87.98
1514.45
87.98
1577.94
91.22
1567.78
91.22
1585.56
91.22
1593.17
87.98
1623.65
87.98

-1.00

45.00

21.32

866.50 28.40

-1.00

45.00

22.98

876.00 31.20

-1.00

60.00

24.69

895.00 33.60

-1.00

60.00

25.86

904.50 33.60

-1.00

60.00

31.49

904.50 33.60

-1.00

60.00

37.65

914.00 33.60

-1.00

60.00

42.83

923.50 33.60

-1.00

60.00

44.37

933.00 33.60

-1.00

60.00

43.59

933.00 33.60

-1.00

60.00

44.37

942.50 33.60

-1.00

60.00

49.96

952.00 33.60

-1.00

60.00

60.32

971.00 33.60

-1.00

60.00

68.72

990.00 33.60

-1.00

60.00

78.68

1018.50 33.60

-1.00

60.00

92.64

1009.00 33.60

-1.00

60.00

110.13 1009.00 33.60

-1.00

60.00

120.07 999.50 33.60

-1.00

60.00

138.49 990.00 33.60

-1.00

60.00

158.20 980.50 33.60

-1.00

60.00

164.07 971.00 33.60

-1.00

60.00

151.01 990.00 33.60

-1.00

60.00

130.43 999.50 36.00

-1.00

60.00

106.51 1009.00 38.40

-1.00

60.00

89.32

1009.00 40.80

-1.00

60.00

78.68

1018.50 43.20

-1.00

60.00

78.68

1009.00 45.60

-1.00

60.00

83.92

1009.00 46.80

-1.00

60.00

86.06

1009.00 50.40

-1.00

60.00

112.58 1009.00 55.70

-1.00

60.00

141.22 1009.00 60.80

26.70 1223.99
29/10/1987
23.70 1194.11
30/10/1987
22.10 1284.19
31/10/1987
20.50 1238.99
01/11/1987
19.10 1223.99
02/11/1987
18.40 1179.21
03/11/1987
17.00 1149.54
04/11/1987
16.65 1149.54
05/11/1987
15.60 1134.75
06/11/1987
14.90 1120.00
07/11/1987
14.20 1120.00
08/11/1987
13.50 1120.00
09/11/1987
12.92 1164.36
10/11/1987
12.34 1179.21
11/11/1987
12.34 1194.11
12/11/1987
13.50 1223.99
13/11/1987
23.70 1269.09
14/11/1987
30.00 1254.02
15/11/1987
26.70 1314.50
16/11/1987
22.90 1390.88
17/11/1987
21.30 1577.77
18/11/1987
20.50 1609.40
19/11/1987
19.10 1737.36
20/11/1987
18.40 1834.79
21/11/1987
17.70 1933.48
22/11/1987
17.00 2067.03
23/11/1987
16.30 2151.64
24/11/1987
16.30 2288.83
25/11/1987
19.80 2393.19
26/11/1987
22.90 2552.10
27/11/1987

1286.00
60.00
1286.00
60.00
1334.00
60.00
1510.00
139.00
1510.00
139.00
1494.00
139.00
1462.00
139.00
1398.00
139.00
1382.00
139.00
1350.00
139.00
1318.00
139.00
1318.00
139.00
1318.00
139.00
1318.00
139.00
1318.00
139.00
1334.00
139.00
1334.00
139.00
1350.00
139.00
1366.00
139.00
1478.00
139.00
1478.00
139.00
1654.00
139.00
1721.00
139.00
1789.00
139.00
1823.00
139.00
1984.00
139.00
2038.00
139.00
2146.00
139.00
2218.00
139.00
2290.00
139.00

1295.00
127.71
1295.00
146.20
1278.00
138.60
1278.00
138.60
1278.00
138.60
1295.00
138.60
1312.00
146.20
1363.00
146.20
1380.00
150.00
1465.00
153.80
1414.00
153.80
1380.00
153.80
1346.00
153.80
1312.00
153.80
1295.00
153.80
1295.00
150.00
1278.00
146.20
1278.00
150.00
1244.00
146.20
1244.00
138.60
1278.00
138.60
1278.00
138.60
1278.00
157.60
1329.00
165.20
1346.00
165.20
1397.00
173.10
1431.00
181.30
1506.00
197.70
1629.00
210.00
1733.00
219.00

1659.20
87.98
1671.90
87.98
1707.45
91.22
1743.00
87.98
1740.46
87.98
1699.83
91.22
1565.24
94.46
1417.95
94.46
1199.56
97.70
1148.77
101.16
1103.06
101.16
1141.15
97.70
1151.31
97.70
1133.53
101.16
1090.36
97.70
1047.19
101.16
1042.11
104.62
986.24
104.62
948.15
101.16
940.53
101.16
1014.18
104.62
1166.54
104.62
1316.37
104.62
1428.11
115.00
1534.77
121.00
1562.70
125.00
1565.24
129.00
1608.41
145.50
1694.75
162.60
1796.33
164.80

-1.00

60.00

149.59 1009.00 64.20

-1.00

60.00

149.59 1009.00 67.60

-1.00

60.00

152.44 971.00 65.90

-1.00

210.00 142.60 971.00 64.20

-1.00

210.00 141.22 961.50 64.20

-1.00

210.00 143.99 952.00 64.20

-1.00

210.00 135.78 942.50 64.20

-1.00

210.00 127.80 942.50 64.20

-1.00

210.00 121.34 952.00 60.80

-1.00

210.00 115.05 961.50 57.40

-1.00

210.00 111.35 971.00 54.00

-1.00

210.00 113.81 980.50 51.60

-1.00

210.00 101.78 1009.00 49.20

-1.00

210.00 96.02

-1.00

210.00 101.78 1028.00 51.60

-1.00

210.00 118.80 1028.00 57.40

-1.00

210.00 131.76 1037.50 60.80

-1.00

210.00 170.05 1085.00 64.20

-1.00

210.00 198.24 1137.50 69.30

-1.00

210.00 226.83 1169.00 81.20

-1.00

210.00 266.65 1242.50 88.00

-1.00

210.00 291.68 1190.00 98.20

-1.00

210.00 319.87 1316.00 105.00

-1.00

210.00 340.79 1379.00 109.20

-1.00

210.00 395.95 1422.00 113.40

-1.00

210.00 460.12 1488.00 117.60

-1.00

210.00 508.12 1532.00 119.70

-1.00

210.00 526.40 1576.00 115.50

-1.00

210.00 536.99 1620.00 111.30

-1.00

210.00 529.04 1680.00 107.10

1028.00 49.20

23.70 2587.80
28/11/1987
23.70 2623.64
29/11/1987
22.90 2623.64
30/11/1987
22.10 2605.70
01/12/1987
22.10 2587.80
02/12/1987
21.30 2569.93
03/12/1987
22.90 2534.31
04/12/1987
20.50 2498.82
05/12/1987
18.75 2498.82
06/12/1987
18.05 2552.10
07/12/1987
20.50 2587.80
08/12/1987
16.65 2695.73
09/12/1987
14.55 2860.00
10/12/1987
12.63 2971.08
11/12/1987
12.34 3121.15
12/12/1987
11.76 3216.08
13/12/1987
10.60 3235.17
14/12/1987
9.60
3273.46
15/12/1987
8.60
3292.66
16/12/1987
8.10
3311.89
17/12/1987
7.60
3369.79
18/12/1987
7.10
3428.01
19/12/1987
6.60
3486.55
20/12/1987
6.60
3624.35
21/12/1987
6.35
3703.87
22/12/1987
10.10 3804.05
23/12/1987
7.10
3925.42
24/12/1987
7.10
3986.58
25/12/1987
6.85
4048.06
26/12/1987
6.35
4130.51
27/12/1987

2470.00
139.00
2524.00
139.00
2579.00
139.00
2693.00
237.00
2731.00
237.00
2712.00
237.00
2636.00
237.00
2524.00
237.00
2524.00
237.00
2524.00
237.00
2488.00
237.00
2506.00
237.00
2542.00
237.00
2636.00
237.00
2731.00
237.00
2810.00
237.00
2830.00
237.00
2870.00
237.00
2930.00
237.00
3150.00
237.00
3190.00
237.00
3230.00
237.00
3270.00
237.00
3410.00
237.00
3530.00
237.00
3590.00
237.00
3690.00
237.00
3830.00
237.00
3910.00
237.00
3930.00
237.00

1817.00
232.50
1949.00
246.00
2041.00
255.00
2185.00
255.00
2285.00
250.50
2439.50
250.50
2492.50
241.50
2572.00
232.50
2572.00
228.00
2545.50
210.00
2519.00
201.80
2492.50
197.70
2492.50
193.60
2492.50
197.70
2492.50
197.70
2492.50
197.70
2519.00
197.70
2598.50
197.70
2707.50
214.50
2845.00
223.50
2930.00
228.00
3020.00
219.00
3050.00
219.00
3080.00
219.00
3110.00
228.00
3170.00
232.50
3296.00
250.50
3392.00
259.80
3456.00
279.00
3553.00
308.20

1880.13
160.40
1961.40
158.20
2060.44
153.90
2139.16
141.30
2205.19
119.00
2195.03
125.00
2172.17
131.00
2156.94
135.00
2080.75
137.10
2022.34
135.00
1994.41
129.00
2019.80
133.00
1989.33
133.00
1979.17
133.00
1986.79
135.00
2012.19
139.20
2068.05
141.30
2113.77
145.50
2182.33
149.70
2286.45
151.80
2418.50
158.20
2492.15
158.20
2616.58
158.20
2794.34
162.60
2918.78
169.20
2946.71
175.80
3101.62
182.80
3304.77
190.00
3487.62
194.80
3601.89
199.60

-1.00

210.00 523.77 1800.00 103.30

-1.00

210.00 500.38 1836.00 99.90

-1.00

210.00 467.54 1860.00 96.50

-1.00

506.00 419.16 1884.00 93.10

-1.00

506.00 371.18 1920.00 89.70

-1.00

506.00 334.44 1980.00 89.70

-1.00

506.00 326.07 2028.00 93.10

-1.00

506.00 324.00 2088.00 96.50

-1.00

506.00 326.07 2124.00 99.90

-1.00

506.00 336.55 2172.00 103.30

-1.00

506.00 362.36 2220.00 107.10

-1.00

506.00 421.52 2232.00 115.50

-1.00

506.00 485.09 2280.00 119.70

-1.00

506.00 510.71 2340.00 123.90

-1.00

506.00 502.96 2388.00 128.20

-1.00

506.00 492.71 2436.00 132.60

-1.00

506.00 485.09 2485.00 137.00

-1.00

506.00 477.53 2497.50 141.40

-1.00

506.00 482.56 2510.00 145.80

-1.00

506.00 497.82 2535.00 156.10

-1.00

506.00 518.53 2572.50 161.50

-1.00

506.00 539.65 2647.50 166.90

-1.00

506.00 597.08 2710.00 172.30

-1.00

506.00 654.45 2772.50 177.70

-1.00

506.00 687.10 2835.00 183.10

-1.00

506.00 705.25 2835.00 188.50

-1.00

506.00 711.35 2885.00 204.70

-1.00

506.00 729.80 2910.00 231.70

-1.00

506.00 736.01 2935.00 261.40

-1.00

506.00 732.90 3025.00 285.70

6.10
4192.72
28/12/1987
5.60
4234.37
29/12/1987
5.60
4360.15
30/12/1987
5.26
4465.93
31/12/1987
10.60 4508.49
01/01/1988
20.50 4723.38
02/01/1988
20.50 4832.14
03/01/1988
22.90 4919.77
04/01/1988
26.70 5096.73
05/01/1988
24.50 5298.47
06/01/1988
24.50 5411.78
07/01/1988
24.50 5571.88
08/01/1988
24.10 5733.69
09/01/1988
24.10 5873.76
10/01/1988
22.90 5944.26
11/01/1988
30.00 5967.83
12/01/1988
39.20 6181.55
13/01/1988
62.40 6495.26
14/01/1988
114.80 6914.42
15/01/1988
120.80 7369.26
16/01/1988
108.80 7704.81
17/01/1988
87.20 7887.94
18/01/1988
77.60 7940.57
19/01/1988
70.40 7887.94
20/01/1988
69.20 7809.24
21/01/1988
110.00 7678.79
22/01/1988
123.20 7523.39
23/01/1988
128.00 7394.86
24/01/1988
118.40 7216.38
25/01/1988
125.60 7064.77
26/01/1988

3810.00
237.00
4042.00
237.00
4088.00
237.00
4157.00
237.00
4268.00
328.00
4356.00
328.00
4515.00
328.00
4607.00
328.00
4745.00
328.00
4860.00
328.00
5044.00
328.00
5159.00
328.00
5297.00
328.00
5416.00
328.00
5608.00
328.00
5728.00
328.00
5848.00
328.00
5920.00
328.00
6115.00
328.00
6465.00
328.00
6840.00
328.00
7165.00
328.00
7440.00
328.00
7590.00
328.00
7640.00
328.00
7565.00
328.00
7490.00
328.00
7390.00
328.00
7315.00
328.00
7190.00
328.00

3751.00
334.20
3850.00
355.00
3884.00
393.50
4020.00
433.60
4156.00
499.50
4190.00
543.00
4224.00
608.60
4394.00
677.20
4567.00
763.60
4678.00
893.00
4826.00
1048.00
5011.00
1203.40
5159.00
1359.00
5393.00
1511.90
5639.00
1611.20
5926.00
1713.40
6262.00
1713.40
6652.00
1692.80
7048.00
1703.00
7180.00
1744.60
7356.00
1828.40
7625.00
1979.40
7895.00
2056.60
8488.00
2112.60
8911.00
2157.80
9099.00
2192.00
9146.00
2272.40
9288.00
2319.20
9288.00
2390.00
9288.00
2402.00

3764.42
207.20
3883.77
215.00
3998.05
220.20
4025.98
230.70
4036.14
249.60
4061.54
266.60
4137.72
263.70
4231.68
278.20
4384.05
287.00
4556.73
302.00
4838.61
317.30
4957.97
330.50
5049.39
337.10
5138.27
393.60
5293.18
460.80
5422.69
553.40
5572.52
621.80
5722.35
637.00
6001.69
648.70
6242.94
683.80
6471.49
722.80
6722.90
738.40
6933.67
758.00
7121.59
806.00
7332.37
846.30
9089.68
895.50
7779.32
928.30
9013.50
924.20
9127.77
911.90
9165.86
887.30

-1.00

506.00 723.62 3220.00 301.90

-1.00

506.00 720.55 3324.00 328.90

-1.00

506.00 726.71 3376.00 376.80

-1.00

506.00 742.24 3480.00 418.40

-1.00

478.00 764.24 3564.00 482.20

-1.00

478.00 780.16 3648.00 568.40

-1.00

478.00 799.47 3732.00 649.00

-1.00

478.00 875.66 3872.00 729.50

-1.00

478.00 951.74 3956.00 796.00

-1.00

478.00 969.46 4054.00 840.00

-1.00

478.00 983.76 4166.00 856.00

-1.00

478.00 994.55 4236.00 864.00

-1.00

478.00 998.16 4446.00 860.00

-1.00

478.00 990.95 4530.00 900.00

-1.00

478.00 969.46 4488.00 940.00

-1.00

478.00 1012.67 4656.80 980.00

-1.00

478.00 1094.29 4931.80 1016.00

-1.00

478.00 1226.59 5150.80 1048.00

-1.00

478.00 1379.02 5673.80 1068.00

-1.00

478.00 1469.45 5737.40 1084.00

-1.00

478.00 1526.86 5785.10 1096.00

-1.00

478.00 1531.32 5801.00 1116.00

-1.00

478.00 1526.86 5673.80 1140.00

-1.00

478.00 1504.65 5721.50 1164.00

-1.00

478.00 1447.66 5606.80 1172.00

-1.00

478.00 1362.11 5536.40 1180.00

-1.00

478.00 1283.22 5466.00 1180.00

-1.00

478.00 1426.03 5386.80 1180.00

-1.00

478.00 1589.90 5303.20 1189.00

-1.00

478.00 1535.79 5226.20 1198.00

128.00 6989.44
27/01/1988
125.60 6939.39
28/01/1988
124.40 6939.39
29/01/1988
126.80 6939.39
30/01/1988
120.80 6889.48
31/01/1988
99.20 6939.39
01/02/1988
90.80 6839.71
02/02/1988
96.80 6765.32
03/02/1988
89.60 6691.25
04/02/1988
77.60 6666.63
05/02/1988
76.40 6666.63
06/02/1988
111.20 6666.63
07/02/1988
161.80 6642.04
08/02/1988
133.20 6691.25
09/02/1988
128.00 6765.32
10/02/1988
125.60 6839.71
11/02/1988
138.40 6939.39
12/02/1988
150.60 7064.77
13/02/1988
192.20 7165.71
14/02/1988
176.20 7292.66
15/02/1988
198.60 7471.87
16/02/1988
224.20 7730.86
17/02/1988
233.80 7861.67
18/02/1988
247.20 7966.95
19/02/1988
308.80 8099.33
20/02/1988
429.40 8366.72
21/02/1988
471.40 8555.97
22/02/1988
437.80 8664.89
23/02/1988
408.40 8829.31
24/02/1988
381.00 8856.84
25/02/1988

6990.00
328.00
6915.00
328.00
6865.00
328.00
6865.00
328.00
6815.00
328.00
6840.00
408.00
6815.00
408.00
6790.00
408.00
6790.00
408.00
6740.00
408.00
6690.00
408.00
6640.00
408.00
6615.00
408.00
6715.00
408.00
6790.00
408.00
6815.00
408.00
6865.00
408.00
6940.00
408.00
7040.00
408.00
7140.00
408.00
7415.00
408.00
7790.00
408.00
8015.00
408.00
8190.00
408.00
8190.00
408.00
8446.00
408.00
8602.00
408.00
8706.00
408.00
8914.00
408.00
9018.00
408.00

9288.00 8508.14
2402.00 834.00 -1.00 478.00
9193.00 8604.64
2378.00 774.00 -1.00 478.00
9146.00 8690.98
2319.20 770.00 -1.00 478.00
9146.00 8673.21
2249.00 802.00 -1.00 478.00
9146.00 8678.29
2226.20 822.00 -1.00 478.00
9146.00 8683.37
2249.00 834.00 -1.00 673.00
9005.00 8937.31
2272.40 846.30 -1.00 673.00
8864.00 8675.75
2307.50 830.00 -1.00 673.00
8817.00 8698.60
2307.50 818.00 -1.00 673.00
8817.00 8899.22
2284.10 814.00 -1.00 673.00
8911.00 8708.76
2249.00 830.00 -1.00 673.00
8958.00 8708.76
2226.20 834.00 -1.00 673.00
8817.00 9089.68
2295.80 846.30 -1.00 673.00
8864.00 9127.77
2354.30 846.30 -1.00 673.00
8770.00 9051.59
2378.00 838.10 -1.00 673.00
8817.00 8830.65
2450.00 826.00 -1.00 673.00
8958.00 8937.31
2498.10 834.00 -1.00 673.00
8911.00 9000.80
2558.60 858.60 -1.00 673.00
9005.00 9168.40
2594.90 870.90 -1.00 673.00
9146.00 9404.57
2656.60 911.90 -1.00 673.00
9240.00 9589.95
2718.60 986.40 -1.00 673.00
9576.00 9165.86
2870.90 1028.40 -1.00 673.00
9822.00 10080.07
3171.60 1078.80 -1.00 673.00
10281.00
10422.90
3415.60 1133.60 -1.00 673.00
10638.00
9851.52
3694.60 1228.20 -1.00 673.00
10893.00
11337.11
3867.00 1311.20 -1.00 673.00
11403.00
12365.59
3998.40 1350.80 -1.00 673.00
11760.00
11870.40
4131.80 1381.60 -1.00 673.00
12015.00
11908.49
4266.20 1390.50 -1.00 673.00
12372.00
12060.86
4357.40 1395.00 -1.00 673.00

1307.89 5210.80 1207.00

1109.47 5210.80 1207.00
1113.28 5150.80 1202.50
1117.10 5121.60 1189.00
1128.59 5121.60 1180.00
1132.43 5121.60 1184.50
1113.28 5092.40 1180.00
1124.75 5063.20 1211.50
1132.43 5034.00 1270.00
1147.86 4975.60 1297.00
1163.40 4946.40 1315.00
1190.84 4946.40 1369.00
1230.59 4946.40 1423.00
1246.67 5004.80 1472.50
1246.67 5034.00 1540.00
1283.22 5077.80 1598.50
1307.89 5150.80 1648.00
1341.13 5241.60 1703.80
1413.13 5303.20 1738.60
1531.32 5400.00 1776.50
1631.09 5466.00 1845.60
1682.14 5606.80 1941.00
1705.60 5705.60 2034.50
1762.56 5801.00 2117.00
1849.73 5960.00 2216.00
1923.97 6026.00 2326.00
1974.26 6092.00 2419.50
2025.19 6158.00 2528.00
2050.89 6224.00 2648.00
2081.95 6290.00 2798.00

381.00 8967.29 9122.00

26/02/1988
408.00
410.50 9050.50 9304.00
27/02/1988
408.00
456.70 9161.94 9414.00
28/02/1988
408.00
567.10 9358.30 9554.00
29/02/1988
408.00
659.00 9698.90 9750.00
01/03/1988
477.00
677.20 10102.65
02/03/1988
477.00
682.40 10483.70
03/03/1988
477.00
677.20 10810.74
04/03/1988
477.00
672.00 11111.73
05/03/1988
477.00
713.60 11324.51
06/03/1988
477.00
778.80 11446.86
07/03/1988
477.00
831.60 11416.22
08/03/1988
477.00
850.80 11385.61
09/03/1988
477.00
860.40 11477.54
10/03/1988
477.00
886.00 11477.54
11/03/1988
477.00
930.00 11385.61
12/03/1988
477.00
964.00 11355.04
13/03/1988
477.00
982.60 11355.04
14/03/1988
477.00
978.40 11355.04
15/03/1988
477.00
986.80 11446.86
16/03/1988
477.00
1102.20 11508.25
17/03/1988
477.00
1092.00 11569.78
18/03/1988
477.00
1066.60 11724.21
19/03/1988
477.00
1037.20 11817.29
20/03/1988
477.00
1037.20 11817.29
21/03/1988
477.00
1049.80 11848.38
22/03/1988
477.00
1054.00 11879.52
23/03/1988
477.00
1064.50 11941.88
24/03/1988
477.00
1064.50 12067.04
25/03/1988
477.00
1070.80 12319.03
26/03/1988
477.00

12884.00
4418.40 1413.00
13664.00
4433.80 1462.50
14080.00
4495.40 1525.50
14132.00
4603.80 1584.00
14288.00
4840.20 1665.20
10035.00
5048.30 1743.40
10240.00
5261.00 1775.60
10480.00
5410.10 1817.50
10780.00
5543.90 1906.80
11142.00
5645.30 2048.20
11390.00
5764.80 2134.60
11638.00
5954.50 2225.80
11855.00
6111.40 2273.80
12106.00
6252.40 2293.00
12170.00
6484.00 2326.80
12396.00
6592.20 2361.10
12429.00
6719.60 2380.70
12429.00
6829.20 2346.40
12429.00
6994.80 2331.70
12495.00
7050.60 2297.80
12594.00
7087.80 2245.00
12594.00
7106.40 2201.80
12693.00
7087.80 2168.20
12759.00
7032.00 2139.40
12759.00
6957.60 2110.60
12792.00
6902.40 2086.60
12726.00
6847.50 2077.00
12726.00
6792.60 1996.10
12726.00
6683.20 1991.40
12957.00
6628.60 1991.40

12137.04
-1.00 673.00
12327.50
-1.00 673.00
13317.89
-1.00 673.00
12251.32
-1.00 673.00
14270.19
-1.00 647.00
14688.00
-1.00 647.00
14862.00
-1.00 647.00
15097.90
-1.00 647.00
15453.70
-1.00 647.00
16833.00
-1.00 647.00
17253.00
-1.00 647.00
17613.50
-1.00 647.00
17673.60
-1.00 647.00
17853.90
-1.00 647.00
18154.40
-1.00 647.00
18695.30
-1.00 647.00
18995.80
-1.00 647.00
19296.30
-1.00 647.00
19416.50
-1.00 647.00
19596.80
-1.00 647.00
19837.20
-1.00 647.00
20137.70
-1.00 647.00
20912.90
-1.00 647.00
21033.10
-1.00 647.00
21141.30
-1.00 647.00
21141.30
-1.00 647.00
20979.00
-1.00 647.00
20912.90
-1.00 647.00
20780.70
-1.00 647.00
20780.70
-1.00 647.00

2087.15 6375.00 2864.00

2128.97 6460.00 2906.00
2224.57 6562.00 2924.00
2360.78 6766.00 2936.00
2466.98 7160.00
14613.02
2523.80 7340.00
14727.30
2558.20 7430.00
14803.48
2610.23 7520.00
15108.22
2662.78 7700.00
15984.33
2709.92 7808.00
17012.82
2727.70 7956.00
17393.74
2751.51 7956.00
17584.20
2739.59 7956.00
17546.10
2645.20 7918.00
17622.29
2656.91 7918.00
18384.13
2587.04 7956.00
18612.68
2581.26 7994.00
18841.23
2540.97 8070.00
19069.78
2501.00 8108.00
19488.80
2455.69 8146.00
19641.16
2382.95 8260.00
20098.27
2322.24 8374.00
20936.29
2273.15 8412.00
21317.21
2229.94 8488.00
21355.30
2187.15 8564.00
21355.30
2224.57 8602.00
21355.30
2273.15 8700.00
21164.84
2322.24 8760.00
21012.48
2450.06 8800.00
21012.48
2656.91 8880.00

3025.00
3070.50
3116.00
3155.00
3176.00
3190.00
3197.00
3183.00
3162.00
3142.00
3109.50
3077.00
3051.00
3025.00
3005.50
2992.50
2979.50
2966.50
2954.00
2954.00
2948.00
2942.00
2936.00
2954.00
2966.50
2999.00

1062.40 12509.49
27/03/1988
477.00
1030.90 12829.73
28/03/1988
477.00
1018.30 13186.04
29/03/1988
477.00
1033.00 13447.83
30/03/1988
477.00
1045.60 13612.59
31/03/1988
477.00
1049.80 13678.73
01/04/1988
372.00
1041.40 13645.64
02/04/1988
372.00
1028.80 13579.57
03/04/1988
372.00
1001.50 13447.83
04/04/1988
372.00
1001.50 13218.64
05/04/1988
372.00
995.20 13120.94
06/04/1988
372.00
986.80 12669.18
07/04/1988
372.00
974.20 12414.10
08/04/1988
372.00
974.20 12255.82
09/04/1988
372.00
970.00 12035.70
10/04/1988
372.00
966.00 11848.38
11/04/1988
372.00
948.00 11662.33
12/04/1988
372.00
910.00 11416.22
13/04/1988
372.00
890.00 11202.71
14/04/1988
372.00
783.60 10930.72
15/04/1988
372.00
724.00 10661.56
16/04/1988
372.00
822.00 10870.66
17/04/1988
372.00
822.00 11111.73
18/04/1988
372.00
836.40 11446.86
19/04/1988
372.00
882.00 11662.33
20/04/1988
372.00
999.40 11755.20
21/04/1988
372.00
1045.60 11724.21
22/04/1988
372.00
1075.00 11662.33
23/04/1988
372.00
1112.40 11631.44
24/04/1988
372.00
1143.00 11600.59
25/04/1988
372.00

13089.00
6556.00 2000.80
13155.00
6610.40 1991.40
13254.00
6701.40 1996.10
13456.00
6774.30 2086.60
13626.00
6792.60 2139.40
13796.00
6829.20 2144.20
13932.00
6847.50 2149.00
14000.00
6847.50 2158.60
14035.00
6847.50 2163.40
14035.00
6884.10 2177.80
14000.00
6884.10 2197.00
13864.00
6939.00 2201.80
13626.00
6976.20 2197.00
13354.00
6957.60 2192.20
13089.00
6939.00 2182.60
12858.00
6939.00 2149.00
12693.00
6884.10 2110.60
12462.00
6810.90 2081.80
12266.00
6646.80 2053.00
12010.00
6665.00 2024.30
11793.00
6610.40 2005.50
11700.00
6520.00 1996.10
11669.00
6484.00 1977.30
11669.00
6412.00 1967.90
11855.00
6430.00 1963.20
12106.00
6394.00 1958.50
12298.00
6412.00 1963.20
12396.00
6466.00 1972.60
12495.00
6502.00 1977.30
12528.00
6538.00 1977.30

20846.80
-1.00 647.00
20780.70
-1.00 647.00
21087.20
-1.00 647.00
21195.40
-1.00 647.00
21465.90
-1.00 647.00
21465.90
-1.00 418.00
21465.90
-1.00 418.00
21580.10
-1.00 418.00
21700.30
-1.00 418.00
21820.50
-1.00 418.00
21760.40
-1.00 418.00
21820.50
-1.00 418.00
21880.60
-1.00 418.00
21760.40
-1.00 418.00
21580.10
-1.00 418.00
21357.70
-1.00 418.00
21249.50
-1.00 418.00
21249.50
-1.00 418.00
21087.20
-1.00 418.00
20846.80
-1.00 418.00
20582.40
-1.00 418.00
20516.30
-1.00 418.00
20077.60
-1.00 418.00
19897.30
-1.00 418.00
19596.80
-1.00 418.00
19717.00
-1.00 418.00
20516.30
-1.00 418.00
20516.30
-1.00 418.00
20318.00
-1.00 418.00
20017.50
-1.00 418.00

20936.29
2715.84 8960.00
20898.20
2835.61 9040.00
21012.48
2988.92 9040.00
21202.94
3216.68 9040.00
21393.40
3165.36 9040.00
21317.21
3203.81 9040.00
20974.38
3184.56 9200.00
21088.66
3146.21 9280.00
21736.22
3076.51 9160.00
21964.78
2957.94 8920.00
22269.51
2884.24 8800.00
21926.68
2793.40 8680.00
21850.50
2715.84 8602.00
21736.22
2680.41 8526.00
21621.95
2529.52 8374.00
21469.58
2438.81 8412.00
21202.94
2338.72 8146.00
21317.21
2165.90 8070.00
20640.07
1989.47 7956.00
19962.93
1854.64 7918.00
20103.06
1959.10 7880.00
20336.61
2071.57 7880.00
20009.64
2294.90 7956.00
19776.09
2382.95 8070.00
19215.57
2427.59 7994.00
18982.02
2421.99 7918.00
19449.12
2416.39 7844.00
20009.64
2366.32 7808.00
20149.77
2344.23 7700.00
20056.35
2316.76 7628.00

3031.50
3044.50
3051.00
3057.50
3064.00
3070.50
3083.50
3090.00
3070.50
3051.00
3031.50
3005.50
2992.50
2973.00
2966.50
2960.00
2966.50
2979.50
2999.00
3005.50
3122.50
3176.00
3204.00
3211.00
3211.00
3218.00
3225.00
3232.00
3109.50
2973.00

1169.60 11477.54
12495.00
20017.50
19589.25
26/04/1988
372.00 6574.00 1977.30 -1.00 418.00 2322.24 7628.00
1169.60 11477.54
12528.00
20017.50
19402.41
27/04/1988
372.00 6646.80 1996.10 -1.00 418.00 2360.78 7844.00
1211.20 11416.22
12495.00
19957.40
19402.41
28/04/1988
372.00 6701.40 2024.30 -1.00 418.00 2360.78 7700.00
1208.00 11324.51
12462.00
19957.40
19449.12
29/04/1988
372.00 6756.00 2057.80 -1.00 418.00 2333.22 7700.00
1190.40 11172.35
12462.00
19957.40
19495.83
30/04/1988
372.00 6884.10 2086.60 -1.00 418.00 2300.36 7664.00
1163.20 11051.25
12429.00
20137.70
19589.25
01/05/1988
254.00 6939.00 2125.00 -1.00 134.00 2240.71 7556.00
1136.20 10870.66
12429.00
20197.80
19589.25
02/05/1988
254.00 6994.80 2158.60 -1.00 134.00 2187.15 7484.00
1139.60 10631.83
12462.00
20197.80
19542.54
03/05/1988
254.00 7032.00 2168.20 -1.00 134.00 2144.76 7412.00
1137.90 10395.24
12363.00
20516.30
20009.64
04/05/1988
254.00 7050.60 2163.40 -1.00 134.00 2040.59 7304.00
1129.40 10131.75
12106.00
20648.50
20103.06
05/05/1988
254.00 7050.60 2149.00 -1.00 134.00 1949.03 7088.00
1136.20 9871.10 11917.00
20846.80
20476.74
06/05/1988
254.00 7050.60 2091.40 -1.00 134.00 1815.58 6980.00
1134.50 9556.37 11638.00
20846.80
20523.45
07/05/1988
254.00 7032.00 2091.40 -1.00 134.00 1700.89 6766.00
1129.40 9217.86 11390.00
20714.60
20430.03
08/05/1988
254.00 6976.20 2067.40 -1.00 134.00 1626.48 6562.00
1136.20 8884.40 11020.00
20582.40
20243.19
09/05/1988
254.00 6920.70 2038.60 -1.00 134.00 1544.74 6290.00
1139.60 8555.97 10810.00
20516.30
20056.35
10/05/1988
254.00 6792.60 2005.50 -1.00 134.00 1531.32 6191.00
1136.20 8312.96 10420.00
20137.70
20009.64
11/05/1988
254.00 6737.80 1925.60 -1.00 134.00 1210.63 6092.00
1127.70 8152.53 10006.00
19837.20
19729.38
12/05/1988
254.00 6610.40 1859.80 -1.00 134.00 1175.12 5928.20
1119.20 7993.35 9638.00 19536.70
19308.99
13/05/1988
254.00 6466.00 1775.60 -1.00 134.00 1140.13 5689.70
1066.60 7704.81 9278.00 18995.80
19075.44
14/05/1988
254.00 6252.40 1743.40 -1.00 134.00 1117.10 5606.80
1020.40 7523.39 8992.00 18394.80
18655.05
15/05/1988
254.00 6006.40 1711.20 -1.00 134.00 1064.25 5466.00
988.90 7318.16 8706.00 17733.70
17814.27
16/05/1988
254.00 5747.60 1453.50 -1.00 134.00 980.18 5347.20
936.00 7165.71 8420.00 17133.00
17440.59
17/05/1988
254.00 5493.60 1386.00 -1.00 134.00 916.77 5272.40
860.40 6964.40 8190.00 16413.00
16693.23
18/05/1988
254.00 5327.00 1328.80 -1.00 134.00 913.31 5210.80
776.40 6814.88 7990.00 16233.00
16132.71
19/05/1988
254.00 5064.60 1293.60 -1.00 134.00 899.53 5121.60
731.80 6691.25 7790.00 15633.00
15759.03
20/05/1988
254.00 4776.60 1245.40 -1.00 134.00 882.44 5034.00
742.20 6568.49 7690.00 15157.20
15105.09
21/05/1988
254.00 4541.60 1180.90 -1.00 134.00 842.11 4917.20
744.80 6470.92 7465.00 14572.00
14544.57
22/05/1988
254.00 4342.20 1083.00 -1.00 134.00 815.74 4888.00
737.00 6325.60 7265.00 13716.00
14451.15
23/05/1988
254.00 4161.60 1032.60 -1.00 134.00 780.16 4829.60
734.40 6181.55 7140.00 13404.00
13376.82
24/05/1988
254.00 4042.80 1007.40 -1.00 134.00 739.12 4742.00
731.80 6038.76 6915.00 13040.00
12629.46
25/05/1988
254.00 3896.00 994.80 -1.00 134.00 696.15 4685.20

2942.00
2912.00
2888.00
2864.00
2846.00
2834.00
2714.00
2684.00
2654.00
2630.00
2606.00
2570.00
2534.00
2397.50
2265.50
2177.50
2111.50
2078.50
2067.50
2056.50
2045.50
1930.00
1840.40
1749.00
1616.50
1490.50
1405.00
1387.00
1364.50
1288.00

729.20 5873.76
26/05/1988
729.20 5733.69
27/05/1988
731.80 5594.89
28/05/1988
726.60 5480.18
29/05/1988
479.80 5343.69
30/05/1988
498.70 5230.91
31/05/1988
392.40 5096.73
01/06/1988
362.00 4963.80
02/06/1988
343.00 4919.77
03/06/1988
331.60 4745.06
04/06/1988
327.80 4658.55
05/06/1988
369.60 4658.55
06/06/1988
384.80 4615.50
07/06/1988
362.00 4572.59
08/06/1988
358.20 4508.49
09/06/1988
346.80 4465.93
10/06/1988
324.00 4402.36
11/06/1988
343.00 4297.10
12/06/1988
305.00 4213.53
13/06/1988
284.60 4130.51
14/06/1988
271.00 4027.53
15/06/1988
254.00 3905.11
16/06/1988
243.80 3783.94
17/06/1988
254.00 3683.94
18/06/1988
247.20 3604.56
19/06/1988
237.00 3525.75
20/06/1988
221.00 3447.49
21/06/1988
211.40 3389.17
22/06/1988
205.00 3311.89
23/06/1988
198.60 3235.17
24/06/1988

6840.00
254.00
6665.00
254.00
6515.00
254.00
6315.00
254.00
6040.00
254.00
5920.00
254.00
5776.00
131.00
5704.00
131.00
5584.00
131.00
5392.00
131.00
5274.00
131.00
5182.00
131.00
5113.00
131.00
5044.00
131.00
4998.00
131.00
4929.00
131.00
4883.00
131.00
4791.00
131.00
4699.00
131.00
4607.00
131.00
4515.00
131.00
4378.00
131.00
4290.00
131.00
4134.00
131.00
3996.00
131.00
3870.00
131.00
3790.00
131.00
3710.00
131.00
3610.00
131.00
3530.00
131.00

12576.00
3737.50 961.20
12270.00
3680.30 940.60
11862.00
3582.00 911.90
11556.00
3484.60 879.10
11199.00
3374.40 875.00
10995.00
3238.60 862.70
10638.00
3104.90 798.00
10230.00
2974.10 798.00
9873.00 9172.92
2858.00 782.00
9528.00 8892.66
2756.40 770.00
9336.00 8565.69
2656.60 770.00
9336.00 8098.59
2594.90 762.00
8911.00 7958.46
2546.50 758.00
8582.00 7351.23
2522.30 750.10
8394.00 6977.55
2498.10 742.30
8210.00 6837.42
2486.00 778.00
7985.00 6650.58
2462.00 774.00
7940.00 6650.58
2414.00 750.10
7850.00 6463.74
2330.90 726.70
7715.00 6603.87
2249.00 734.50
7580.00 6650.58
2169.20 722.80
7445.00 6463.74
2079.00 606.60
7400.00 6463.74
2012.10 557.20
7180.00 6276.90
1935.80 530.60
6916.00 6090.06
1860.50 511.90
6696.00 5436.12
1786.20 508.20
6477.00 5389.41
1713.40 497.10
6262.00 5183.89
1662.20 489.70
6049.00 5043.76
1591.10 482.40
5844.00 4919.20
1531.70 478.80

11835.39
-1.00 134.00
11508.42
-1.00 134.00
11555.13
-1.00 134.00
10807.77
-1.00 134.00
10761.06
-1.00 134.00
10060.41
-1.00 134.00
9640.02
-1.00 103.00
8332.14
-1.00 103.00

657.38 4516.00 1265.50

619.72 4376.00 1243.00
599.89 4278.00 1216.00
577.62 4152.00 1198.00
547.68 4124.00 1189.00
523.77 4040.00 1160.00
505.53 3956.00 1140.00
487.62 3872.00 1092.00

-1.00

103.00 472.52 3746.00 1060.00

-1.00

103.00 497.82 3662.00 1044.00

-1.00

103.00 550.37 3620.00 1028.00

-1.00

103.00 572.12 3564.00 1012.00

-1.00

103.00 580.38 3508.00 1000.00

-1.00

103.00 583.15 3454.00 988.00

-1.00

103.00 577.62 3402.00 968.00

-1.00

103.00 561.19 3350.00 924.00

-1.00

103.00 542.32 3298.00 896.00

-1.00

103.00 518.53 3272.00 880.00

-1.00

103.00 487.62 3220.00 868.00

-1.00

103.00 457.66 3168.00 840.00

-1.00

103.00 407.48 3116.00 808.00

-1.00

103.00 371.18 3090.00 788.00

-1.00

103.00 338.67 3064.00 768.00

-1.00

103.00 319.87 3012.00 733.00

-1.00

103.00 305.61 2986.00 705.00

-1.00

103.00 289.71 2960.00 677.00

-1.00

103.00 281.92 2935.00 652.50

-1.00

103.00 270.43 2885.00 638.50

-1.00

103.00 261.04 2835.00 616.50

-1.00

103.00 251.81 2785.00 594.30

198.60 3159.02
25/06/1988
205.00 3121.15
26/06/1988
208.20 3008.39
27/06/1988
214.60 2952.48
28/06/1988
201.80 2896.88
29/06/1988
192.20 2823.25
30/06/1988
203.40 2786.64
01/07/1988
179.40 2713.85
02/07/1988
173.00 2659.62
03/07/1988
166.60 2605.70
04/07/1988
160.20 2534.31
05/07/1988
153.80 2463.47
06/07/1988
147.40 2428.26
07/07/1988
144.20 2375.71
08/07/1988
138.40 2323.48
09/07/1988
133.20 2288.83
10/07/1988
128.00 2271.56
11/07/1988
128.00 2202.82
12/07/1988
128.00 2168.67
13/07/1988
135.80 2117.69
14/07/1988
150.60 2083.88
15/07/1988
157.00 2033.44
16/07/1988
157.00 1999.98
17/07/1988
138.40 1966.66
18/07/1988
130.60 1933.48
19/07/1988
120.80 1883.98
20/07/1988
116.00 1867.55
21/07/1988
111.20 1818.46
22/07/1988
104.00 1802.17
23/07/1988
101.60 1769.69
24/07/1988

3470.00
131.00
3390.00
131.00
3330.00
131.00
3250.00
131.00
3190.00
131.00
3130.00
131.00
3050.00
77.00
2970.00
77.00
2910.00
77.00
2850.00
77.00
2770.00
77.00
2712.00
77.00
2655.00
77.00
2598.00
77.00
2542.00
77.00
2488.00
77.00
2434.00
77.00
2398.00
77.00
2344.00
77.00
2290.00
77.00
2254.00
77.00
2218.00
77.00
2164.00
77.00
2128.00
77.00
2074.00
77.00
2056.00
77.00
2020.00
77.00
1984.00
77.00
1948.00
77.00
1912.00
77.00

5680.00
1521.80
5557.00
1454.00
5475.00
1406.00
5352.00
1359.00
5196.00
1312.00
5085.00
1266.50
4974.00
1239.20
4826.00
1203.40
4604.00
1159.40
4530.00
1107.50
4394.00
1082.00
4258.00
1031.40
4156.00
998.20
4020.00
957.00
3884.00
925.00
3784.00
885.00
3652.00
854.20
3586.00
815.70
3456.00
785.80
3456.00
756.20
3360.00
719.80
3360.00
705.60
3232.00
677.20
3170.00
649.40
3020.00
622.20
2900.00
595.00
2845.00
575.50
2762.50
549.50
2680.00
523.90
2625.00
505.60

4816.43
464.40
4747.93
453.60
4682.53
424.80
4654.51
410.60
4586.00
397.00
4589.11
366.80
4554.86
403.80
4492.58
390.20
4389.82
376.70
4287.05
360.20
4193.63
343.70
4128.24
327.20
4059.73
317.30
3985.00
314.00
3897.80
308.00
3810.61
296.00
3698.51
281.10
3573.95
269.50
3433.82
257.90
3340.40
246.90
3355.97
230.70
3362.20
222.80
3461.84
212.40
3633.11
199.60
3514.78
192.40
3377.77
190.00
3215.84
190.00
3106.85
187.60
3016.54
187.60
3131.76
180.40

-1.00

103.00 239.16 2735.00 572.10

-1.00

103.00 230.32 2710.00 554.60

-1.00

103.00 223.37 2660.00 535.40

-1.00

103.00 213.14 2610.00 522.60

-1.00

103.00 206.45 2560.00 506.60

-1.00

103.00 196.62 2510.00 485.90

-1.00

75.00

193.39 2436.00 471.10

-1.00

75.00

183.88 2412.00 456.80

-1.00

75.00

177.66 2364.00 440.80

-1.00

75.00

170.05 2316.00 421.60

-1.00

75.00

162.59 2268.00 402.40

-1.00

75.00

155.30 2220.00 389.60

-1.00

75.00

148.18 2172.00 376.80

-1.00

75.00

143.99 2148.00 355.90

-1.00

75.00

134.43 2100.00 339.70

-1.00

75.00

129.12 2052.00 331.60

-1.00

75.00

123.91 2028.00 326.20

-1.00

75.00

118.80 1980.00 307.30

-1.00

75.00

113.81 1932.00 293.80

-1.00

75.00

108.92 1860.00 283.00

-1.00

75.00

102.95 1788.00 272.20

-1.00

75.00

98.30

1716.00 261.40

-1.00

75.00

93.76

1644.00 256.00

-1.00

75.00

89.32

1620.00 245.20

-1.00

75.00

84.98

1598.00 229.00

-1.00

75.00

81.80

1576.00 223.60

-1.00

75.00

77.66

1554.00 218.20

-1.00

75.00

73.62

1532.00 204.70

-1.00

75.00

70.66

1510.00 196.60

-1.00

75.00

67.76

1488.00 191.20

99.20 1737.36
25/07/1988
92.00 1721.24
26/07/1988
89.60 1689.11
27/07/1988
84.80 1657.12
28/07/1988
87.20 1641.18
29/07/1988
104.00 1609.40
30/07/1988
82.40 1593.57
31/07/1988
80.00 1577.77
01/08/1988
75.20 1546.27
02/08/1988
70.40 1514.91
03/08/1988
66.40 1499.28
04/08/1988
63.20 1468.14
05/08/1988
61.60 1452.62
06/08/1988
60.00 1452.62
07/08/1988
58.20 1421.68
08/08/1988
56.40 1406.26
09/08/1988
54.60 1390.88
10/08/1988
52.80 1390.88
11/08/1988
51.00 1360.22
12/08/1988
53.70 1329.70
13/08/1988
72.80 1329.70
14/08/1988
86.00 1299.33
15/08/1988
87.20 1299.33
16/08/1988
80.00 1284.19
17/08/1988
72.80 1269.09
18/08/1988
69.20 1254.02
19/08/1988
66.40 1238.99
20/08/1988
61.60 1209.03
21/08/1988
58.20 1209.03
22/08/1988
56.40 1194.11
23/08/1988

1894.00
77.00
1858.00
77.00
1840.00
77.00
1806.00
77.00
1789.00
77.00
1772.00
77.00
1738.00
77.00
1721.00
35.00
1687.00
35.00
1687.00
35.00
1638.00
35.00
1622.00
35.00
1606.00
35.00
1590.00
35.00
1558.00
35.00
1542.00
35.00
1526.00
35.00
1510.00
35.00
1494.00
35.00
1494.00
35.00
1478.00
35.00
1462.00
35.00
1446.00
35.00
1414.00
35.00
1398.00
35.00
1382.00
35.00
1382.00
35.00
1366.00
35.00
1350.00
35.00
1334.00
35.00

2545.50
487.30
2492.50
469.00
2439.50
451.30
2386.50
433.60
2335.00
415.90
2310.00
399.00
2235.00
388.00
2210.00
366.00
2160.00
355.00
2087.00
344.60
2064.00
329.00
2018.00
313.40
1949.00
303.00
1903.00
293.40
1859.00
283.80
1817.00
269.40
1796.00
259.80
1754.00
250.50
1733.00
246.00
1712.00
237.00
1733.00
228.00
1691.00
219.00
1649.50
210.00
1608.50
201.80
1588.00
193.60
1567.50
185.40
1526.50
181.30
1506.00
169.00
1465.00
165.20
1448.00
161.40

3147.33
175.80
3150.44
173.60
3141.10
169.20
3144.22
164.80
3250.09
160.40
3032.11
153.90
2823.47
149.70
2617.95
147.60
2281.64
143.40
2253.61
135.00
2250.50
131.00
2290.98
127.00
2247.38
123.00
2197.56
119.00
1957.78
111.54
1830.11
108.08
1730.46
106.35
1805.20
101.16
1721.12
97.70
1475.11
92.84
1412.83
87.98
2007.77
84.74
1958.25
83.12
1945.16
80.04
1916.62
77.12
1894.40
72.74
1882.52
69.82
1874.92
65.59
1880.83
64.28
1880.83
61.66

-1.00

75.00

64.92

1466.00 185.80

-1.00

75.00

62.14

1444.00 175.00

-1.00

75.00

59.42

1422.00 169.60

-1.00

75.00

57.64

1400.00 164.20

-1.00

75.00

54.16

1379.00 158.80

-1.00

75.00

50.79

1379.00 137.00

-1.00

75.00

48.33

1358.00 130.40

-1.00

53.00

45.15

1337.00 128.20

-1.00

53.00

44.37

1316.00 126.00

-1.00

53.00

42.07

1316.00 121.80

-1.00

53.00

40.57

1316.00 117.60

-1.00

53.00

38.37

1274.00 113.40

-1.00

53.00

36.94

1274.00 107.10

-1.00

53.00

34.85

1274.00 101.60

-1.00

53.00

32.14

1274.00 98.20

-1.00

53.00

30.83

1274.00 94.80

-1.00

53.00

29.55

1253.00 91.40

-1.00

53.00

28.29

1232.00 88.00

-1.00

53.00

27.07

1211.00 86.30

-1.00

53.00

26.46

1190.00 84.60

-1.00

53.00

25.27

1169.00 81.20

-1.00

53.00

24.69

1169.00 77.80

-1.00

53.00

23.54

1169.00 74.40

-1.00

53.00

22.42

1148.00 71.00

-1.00

53.00

20.79

1148.00 67.60

-1.00

53.00

19.73

1127.00 64.20

-1.00

53.00

18.71

1127.00 60.80

-1.00

53.00

18.20

1127.00 57.40

-1.00

53.00

18.20

1106.00 54.00

-1.00

53.00

17.71

1106.00 51.60

54.60 1179.21
24/08/1988
51.00 1164.36
25/08/1988
47.40 1149.54
26/08/1988
43.80 1149.54
27/08/1988
42.00 1149.54
28/08/1988
40.60 1120.00
29/08/1988
37.80 1105.28
30/08/1988
36.40 1090.60
31/08/1988
35.00 1075.96
01/09/1988
34.00 1075.96
02/09/1988
34.00 1075.96
03/09/1988
34.00 1075.96
04/09/1988
33.00 1061.34
05/09/1988
36.40 1032.23
06/09/1988
37.80 1017.72
07/09/1988
39.20 1003.25
08/09/1988
39.20 1003.25
09/09/1988
39.20 988.81
10/09/1988
39.20 974.41
11/09/1988
36.40 960.04
12/09/1988
34.00 945.71
13/09/1988
32.00 945.71
14/09/1988
31.00 945.71
15/09/1988
30.00 945.71
16/09/1988
28.90 974.41
17/09/1988
26.70 960.04
18/09/1988
25.60 960.04
19/09/1988
23.70 945.71
20/09/1988
22.90 931.42
21/09/1988
21.30 917.15
22/09/1988

1318.00
35.00
1318.00
35.00
1302.00
35.00
1302.00
35.00
1286.00
35.00
1270.00
35.00
1270.00
35.00
1254.00
35.00
1238.00
16.00
1222.00
16.00
1206.00
16.00
1206.00
16.00
1206.00
16.00
1206.00
16.00
1190.00
16.00
1174.00
16.00
1158.00
16.00
1158.00
16.00
1142.00
16.00
1126.00
16.00
1126.00
16.00
1110.00
16.00
1094.00
16.00
1094.00
16.00
1110.00
16.00
1126.00
16.00
1110.00
16.00
1126.00
16.00
1094.00
16.00
1094.00
16.00

1414.00
157.60
1414.00
153.80
1380.00
150.00
1363.00
146.20
1346.00
138.60
1346.00
134.80
1329.00
131.00
1312.00
127.71
1295.00
124.42
1261.00
121.13
1244.00
117.84
1244.00
114.55
1227.00
114.55
1227.00
111.26
1210.00
104.68
1193.00
101.39
1176.00
98.10
1159.00
92.26
1159.00
92.26
1159.00
89.34
1142.00
86.42
1125.00
86.42
1109.50
86.42
1094.00
86.42
1094.00
86.42
1078.50
83.50
1063.00
80.58
1047.50
80.58
1047.50
77.66
1047.50
74.74

1885.91
59.04
1883.37
59.04
1851.45
59.04
1843.13
57.73
1820.01
57.73
1798.77
57.73
1782.59
56.42
1723.09
55.11
1691.35
53.80
1657.91
53.80
1641.43
53.80
1610.41
52.63
1594.40
51.46
1577.83
51.46
1546.62
51.46
1511.93
52.63
1518.11
51.46
1480.75
50.29
1448.31
49.12
1434.65
47.95
1395.17
47.95
1341.93
46.78
1321.21
46.78
1298.61
45.61
1299.76
44.44
1292.33
44.44
1287.22
45.61
1273.72
45.61
1253.28
47.95
1250.56
47.95

-1.00

53.00

17.22

1085.00 48.00

-1.00

53.00

16.74

1047.00 46.80

-1.00

53.00

15.79

1037.50 46.80

-1.00

53.00

14.87

1037.50 46.80

-1.00

53.00

14.87

1047.00 46.80

-1.00

53.00

14.87

1028.00 46.80

-1.00

53.00

14.87

1009.00 44.40

-1.00

53.00

13.55

990.00 44.40

-1.00

50.00

13.12

990.00 42.00

-1.00

50.00

12.70

990.00 39.60

-1.00

50.00

12.28

971.00 37.20

-1.00

50.00

11.47

971.00 37.20

-1.00

50.00

11.08

952.00 37.20

-1.00

50.00

11.08

952.00 37.20

-1.00

50.00

11.08

933.00 37.20

-1.00

50.00

10.69

933.00 37.20

-1.00

50.00

10.31

933.00 37.20

-1.00

50.00

10.31

895.00 37.20

-1.00

50.00

9.94

895.00 37.20

-1.00

50.00

9.94

876.00 34.80

-1.00

50.00

9.57

876.00 33.60

-1.00

50.00

11.47

895.00 33.60

-1.00

50.00

11.47

914.00 32.40

-1.00

50.00

11.47

914.00 32.40

-1.00

50.00

11.47

914.00 32.40

-1.00

50.00

11.08

914.00 32.40

-1.00

50.00

10.69

895.00 32.40

-1.00

50.00

10.69

895.00 32.40

-1.00

50.00

10.31

895.00 32.40

-1.00

50.00

10.31

895.00 32.40

21.30 917.15
23/09/1988
19.80 902.93
24/09/1988
18.40 902.93
25/09/1988
17.70 902.93
26/09/1988
17.00 917.15
27/09/1988
16.30 888.74
28/09/1988
14.90 888.74
29/09/1988
14.90 902.93
30/09/1988
14.20 917.15
01/10/1988
12.92 917.15
02/10/1988
12.34 874.58
03/10/1988
11.76 860.46
04/10/1988
11.18 860.46
05/10/1988
10.60 902.93
06/10/1988
10.60 902.93
07/10/1988
10.60 917.15
08/10/1988
10.10 960.04
09/10/1988
10.10 960.04
10/10/1988
9.60
974.41
11/10/1988
9.10
1003.25
12/10/1988
9.10
1017.72
13/10/1988
8.60
1090.60
14/10/1988
31.00 1134.75
15/10/1988
35.00 1223.99
16/10/1988
34.00 1284.19
17/10/1988
35.00 1254.02
18/10/1988
32.50 1238.99
19/10/1988
27.80 1254.02
20/10/1988
24.50 1314.50
21/10/1988
22.10 1375.53
22/10/1988

1094.00
16.00
1078.00
16.00
1062.00
16.00
1062.00
16.00
1046.00
16.00
1030.00
16.00
1030.00
16.00
1030.00
16.00
1110.00
47.00
1062.00
47.00
1078.00
47.00
1094.00
47.00
1078.00
47.00
1062.00
47.00
1046.00
47.00
1062.00
47.00
1062.00
47.00
1078.00
47.00
1094.00
47.00
1110.00
47.00
1126.00
47.00
1158.00
47.00
1206.00
47.00
1222.00
47.00
1238.00
47.00
1302.00
47.00
1350.00
47.00
1398.00
47.00
1382.00
47.00
1382.00
47.00

1047.50
74.74
1047.50
71.82
1047.50
68.90
1032.00
68.90
1032.00
68.90
1016.50
66.42
1001.00
66.42
1001.00
77.66
985.50
80.58
985.50
80.58
985.50
74.74
985.50
71.82
1016.50
74.74
1016.50
89.34
1047.50
98.10
1032.00
98.10
1032.00
95.18
1032.00
95.18
1001.00
95.18
985.50
98.10
970.00
104.68
985.50
101.39
1016.50
101.39
1032.00
107.97
1047.50
127.71
1078.50
169.00
1125.00
210.00
1125.00
264.60
1159.00
298.20
1193.00
313.40

1246.21
47.95
1208.05
49.12
1195.72
51.46
1183.07
55.11
1160.83
57.73
1155.49
62.97
1160.83
66.90
1157.91
71.28
1152.12
74.20
1139.73
75.66
1121.56
75.66
1105.24
75.66
1086.74
69.82
1070.93
65.59
1055.98
68.36
1034.76
69.82
1017.84
69.82
994.74
104.62
973.30
133.00
961.43
135.00
947.19
169.20
937.18
173.60
934.52
199.60
937.78
230.70
940.18
233.40
945.65
236.10
956.93
236.10
968.30
236.10
977.35
236.10
972.96
238.80

-1.00

50.00

9.94

876.00 32.40

-1.00

50.00

9.94

876.00 32.40

-1.00

50.00

9.57

876.00 32.40

-1.00

50.00

9.21

876.00 28.40

-1.00

50.00

9.21

876.00 26.80

-1.00

50.00

9.21

895.00 25.20

-1.00

50.00

9.21

895.00 25.20

-1.00

50.00

8.85

876.00 27.60

-1.00

87.00

8.51

857.00 32.40

-1.00

87.00

8.51

857.00 34.80

-1.00

87.00

8.51

857.00 37.20

-1.00

87.00

8.85

857.00 37.20

-1.00

87.00

12.28

895.00 37.20

-1.00

87.00

14.42

895.00 37.20

-1.00

87.00

16.26

895.00 37.20

-1.00

87.00

19.73

914.00 39.60

-1.00

87.00

24.11

914.00 42.00

-1.00

87.00

34.85

914.00 44.40

-1.00

87.00

42.07

914.00 46.80

-1.00

87.00

45.15

933.00 50.40

-1.00

87.00

63.06

952.00 77.80

-1.00

87.00

102.95 971.00 84.60

-1.00

87.00

131.76 990.00 88.00

-1.00

87.00

137.13 1009.00 101.60

-1.00

87.00

125.20 1009.00 107.10

-1.00

87.00

123.91 1028.00 113.40

-1.00

87.00

130.43 1037.50 117.60

-1.00

87.00

141.22 1075.50 121.80

-1.00

87.00

143.99 1106.00 121.80

-1.00

87.00

141.22 1106.00 130.40

20.50 1406.26
23/10/1988
19.10 1406.26
24/10/1988
19.80 1406.26
25/10/1988
20.50 1390.88
26/10/1988
22.10 1375.53
27/10/1988
22.90 1375.53
28/10/1988
22.10 1375.53
29/10/1988
21.30 1406.26
30/10/1988
25.60 1421.68
31/10/1988
31.00 1452.62
01/11/1988
27.80 1437.13
02/11/1988
33.00 1437.13
03/11/1988
30.00 1483.69
04/11/1988
32.00 1483.69
05/11/1988
24.50 1468.14
06/11/1988
27.80 1452.62
07/11/1988
31.00 1546.27
08/11/1988
32.00 1625.28
09/11/1988
36.40 1641.18
10/11/1988
45.60 1802.17
11/11/1988
49.20 1916.95
12/11/1988
47.40 1999.98
13/11/1988
45.60 2100.77
14/11/1988
49.20 2134.65
15/11/1988
47.40 2151.64
16/11/1988
45.60 2168.67
17/11/1988
42.00 2185.73
18/11/1988
40.60 2202.82
19/11/1988
37.80 2168.67
20/11/1988
30.00 2185.73
21/11/1988

1382.00
47.00
1430.00
47.00
1478.00
47.00
1494.00
47.00
1494.00
47.00
1510.00
47.00
1478.00
47.00
1478.00
47.00
1494.00
47.00
1494.00
171.00
1494.00
171.00
1510.00
171.00
1510.00
171.00
1574.00
171.00
1574.00
171.00
1574.00
171.00
1574.00
171.00
1606.00
171.00
1622.00
171.00
1704.00
171.00
1755.00
171.00
1806.00
171.00
1894.00
171.00
2020.00
171.00
2074.00
171.00
2146.00
171.00
2164.00
171.00
2182.00
171.00
2200.00
171.00
2200.00
171.00

1210.00
334.20
1261.00
344.60
1295.00
355.00
1312.00
366.00
1329.00
371.50
1346.00
377.00
1431.00
371.50
1506.00
355.00
1567.50
339.40
1629.00
318.60
1629.00
318.60
1629.00
329.00
1629.00
344.60
1629.00
355.00
1649.50
355.00
1691.00
349.80
1712.00
349.80
1733.00
339.40
1754.00
339.40
1775.00
371.50
1775.00
427.70
1817.00
493.40
1838.00
549.50
1838.00
615.40
1880.00
649.40
1949.00
649.40
2018.00
635.80
2135.00
615.40
2310.00
595.00
2519.00
562.50

960.13
238.80
947.81
238.80
935.40
236.10
936.29
236.10
930.71
228.00
930.71
222.80
933.93
217.60
935.11
217.60
928.97
225.40
928.69
228.00
928.11
241.50
1084.15
241.50
1240.19
209.80
1184.32
207.20
1207.18
222.80
1344.31
263.70
1390.02
311.00
1443.35
353.60
1433.19
397.00
1483.98
403.80
1529.69
393.60
1575.40
383.40
1638.88
376.70
1720.15
370.10
1773.48
353.60
1809.03
337.10
1867.44
330.50
1956.32
330.50
2002.03
347.00
2085.83
356.90

-1.00

87.00

138.49 1127.00 139.20

-1.00

87.00

137.13 1127.00 143.60

-1.00

87.00

131.76 1148.00 139.20

-1.00

87.00

126.50 1148.00 134.80

-1.00

87.00

116.29 1148.00 128.20

-1.00

87.00

111.35 1169.00 121.80

-1.00

87.00

113.81 1169.00 119.70

-1.00

87.00

126.50 1169.00 115.50

-1.00

87.00

134.43 1169.00 119.70

-1.00

172.00 142.60 1148.00 121.80

-1.00

172.00 156.75 1148.00 126.00

-1.00

172.00 167.04 1148.00 132.60

-1.00

172.00 165.55 1169.00 145.80

-1.00

172.00 159.66 1169.00 161.50

-1.00

172.00 162.59 1190.00 175.00

-1.00

172.00 182.31 1211.00 185.80

-1.00

172.00 225.10 1242.50 199.30

-1.00

172.00 264.78 1295.00 212.80

-1.00

172.00 315.76 1347.50 212.80

-1.00

172.00 347.19 1389.50 212.80

-1.00

172.00 375.62 1433.00 210.10

-1.00

172.00 384.59 1499.00 193.90

-1.00

172.00 384.59 1532.00 185.80

-1.00

172.00 366.76 1554.00 180.40

-1.00

172.00 345.05 1576.00 180.40

-1.00

172.00 317.81 1598.00 188.50

-1.00

172.00 297.61 1620.00 210.10

-1.00

172.00 289.71 1644.00 229.00

-1.00

172.00 295.63 1668.00 250.60

-1.00

172.00 303.60 1692.00 264.10

34.00 2219.96
22/11/1988
33.00 2288.83
23/11/1988
43.80 2340.86
24/11/1988
51.00 2445.85
25/11/1988
37.80 2552.10
26/11/1988
38.50 2605.70
27/11/1988
37.80 2677.66
28/11/1988
45.60 2713.85
29/11/1988
54.60 2731.99
30/11/1988
74.00 2860.00
01/12/1988
-1.00 3008.39
02/12/1988
-1.00 3121.15
03/12/1988
-1.00 3467.00
04/12/1988
-1.00 3763.87
05/12/1988
-1.00 4007.04
06/12/1988
-1.00 4234.37
07/12/1988
-1.00 4423.52
08/12/1988
-1.00 4529.82
09/12/1988
-1.00 4637.01
10/12/1988
-1.00 4680.12
11/12/1988
-1.00 4680.12
12/12/1988
-1.00 4680.12
13/12/1988
-1.00 4637.01
14/12/1988
-1.00 4594.03
15/12/1988
-1.00 4529.82
16/12/1988
-1.00 4723.38
17/12/1988
-1.00 5007.97
18/12/1988
-1.00 5571.88
19/12/1988
-1.00 5803.57
20/12/1988
-1.00 6325.60
21/12/1988

2200.00
171.00
2236.00
171.00
2290.00
171.00
2344.00
171.00
2362.00
171.00
2506.00
171.00
2617.00
171.00
2655.00
171.00
2770.00
171.00
2890.00
260.00
2950.00
260.00
3110.00
260.00
3290.00
260.00
3510.00
260.00
3810.00
260.00
4065.00
260.00
4356.00
260.00
4515.00
260.00
4676.00
260.00
4768.00
260.00
4837.00
260.00
4929.00
260.00
4883.00
260.00
4860.00
260.00
4791.00
260.00
4791.00
260.00
4791.00
260.00
4998.00
260.00
5274.00
260.00
5656.00
260.00

2680.00
543.00
2680.00
569.00
2680.00
569.00
2652.50
601.80
2625.00
649.40
2625.00
726.90
2707.50
763.60
2735.00
846.50
2790.00
1014.80
2990.00
1073.50
3110.00
1133.00
3264.00
1212.20
3424.00
1330.80
3718.00
1387.20
4020.00
1444.40
4326.00
1531.70
4567.00
1692.80
4937.00
1849.80
5475.00
1968.50
5926.00
2023.00
6090.00
2056.60
6348.00
2123.80
6564.00
2169.20
6696.00
2192.00
6784.00
2180.60
6872.00
2157.80
6916.00
2169.20
7092.00
2284.10
7268.00
2510.20
7180.00
2743.70

2113.77
370.10
2154.40
403.80
2215.34
407.20
2250.90
424.80
2291.53
439.20
2355.01
489.70
2405.80
497.10
2484.53
489.70
2555.63
504.50
2626.74
515.60
2705.46
538.20
2774.03
568.60
2873.07
629.40
3022.89
722.80
3104.16
766.00
3223.51
798.00
3454.60
818.00
3731.41
826.00
4074.23
834.00
4391.67
846.30
4698.94
862.70
4990.98
826.00
5277.94
790.00
5552.20
758.00
5826.47
742.30
6093.11
814.00
6336.90
928.30
6601.00
957.00
6849.87
1015.80
7164.76
1087.20

-1.00

172.00 321.93 1728.00 274.90

-1.00

172.00 353.65 1776.00 299.20

-1.00

172.00 389.12 1824.00 318.10

-1.00

172.00 421.52 1872.00 355.90

-1.00

172.00 435.80 1920.00 405.60

-1.00

172.00 426.25 1968.00 456.80

-1.00

172.00 414.47 2016.00 493.30

-1.00

172.00 409.80 2088.00 509.80

-1.00

172.00 423.88 2172.00 519.40

-1.00

323.00 452.75 2610.00 545.00

-1.00

323.00 487.62 2672.50 616.50

-1.00

323.00 569.38 2722.50 677.00

-1.00

323.00 776.96 2772.50 729.50

-1.00

323.00 958.81 2885.00 776.00

-1.00

323.00 1098.08 2986.00 812.00

-1.00

323.00 1171.21 3090.00 844.00

-1.00

323.00 1198.74 3155.00 868.00

-1.00

323.00 1206.66 3207.00 900.00

-1.00

323.00 1179.04 3259.00 912.00

-1.00

323.00 1155.62 3311.00 920.00

-1.00

323.00 1117.10 3298.00 928.00

-1.00

323.00 1056.80 3285.00 956.00

-1.00

323.00 994.55 3285.00 1076.00

-1.00

323.00 937.67 3350.00 1136.00

-1.00

323.00 1023.62 3480.00 1202.50

-1.00

323.00 1071.72 3690.00 1283.50

-1.00

323.00 1151.74 3928.00 1306.00

-1.00

323.00 1316.16 4250.00 1364.50

-1.00

323.00 1549.23 4376.00 1414.00

-1.00

323.00 1682.14 4844.20 1463.50

-1.00 6864.58
22/12/1988
-1.00 7369.26
23/12/1988
-1.00 7756.95
24/12/1988
-1.00 7940.57
25/12/1988
-1.00 8099.33
26/12/1988
-1.00 8179.18
27/12/1988
-1.00 8152.53
28/12/1988
-1.00 8099.33
29/12/1988
-1.00 7966.95
30/12/1988
-1.00 7730.86
31/12/1988
-1.00 7575.05
01/01/1989
-1.00 7394.86
02/01/1989
-1.00 6964.40
03/01/1989
-1.00 6790.09
04/01/1989
-1.00 6470.92
05/01/1989
-1.00 6181.55
06/01/1989
-1.00 5687.29
07/01/1989
-1.00 6062.47
08/01/1989
-1.00 6205.47
09/01/1989
-1.00 6398.10
10/01/1989
-1.00 6889.48
11/01/1989
-1.00 7241.78
12/01/1989
-1.00 7420.50
13/01/1989
-1.00 7446.17
14/01/1989
-1.00 7446.17
15/01/1989
-1.00 7446.17
16/01/1989
-1.00 7394.86
17/01/1989
-1.00 7369.26
18/01/1989
-1.00 7267.20
19/01/1989
-1.00 7115.17
20/01/1989

6265.00
260.00
6715.00
260.00
7165.00
260.00
7590.00
260.00
7840.00
260.00
8040.00
260.00
8140.00
260.00
8190.00
260.00
8190.00
260.00
8090.00
260.00
7990.00
396.00
7840.00
396.00
7665.00
396.00
7490.00
396.00
7215.00
396.00
6915.00
396.00
6615.00
396.00
6390.00
396.00
6340.00
396.00
6365.00
396.00
6840.00
396.00
7215.00
396.00
7565.00
396.00
7840.00
396.00
7965.00
396.00
7990.00
396.00
7990.00
396.00
7940.00
396.00
7915.00
396.00
7815.00
396.00

7535.00 7517.75
2883.80 1176.60
7850.00 7858.04
3052.50 1232.50
8300.00 8208.49
3225.20 1271.60
8770.00 8533.54
3388.00 1306.80
9720.00 9127.77
3540.00 1315.60
10332.00
3652.00 1328.80
10842.00
3737.50 1324.40
11199.00
3809.00 1302.40
11505.00
3838.00 1315.60
11709.00
3838.00 1302.40
11811.00
3838.00 1271.60
12219.00
3780.40 1280.40
12219.00
3723.20 1228.20
12474.00
3652.00 1180.90
13196.00
3568.00 1137.90
13872.00
3457.00 1112.40
14132.00
3360.80 1087.20
14236.00
3252.00 1108.20
14236.00
3211.80 1066.20
14236.00
3401.80 1099.80
13976.00
3498.40 1137.90
13872.00
3708.90 1185.20
13768.00
3896.00 1232.50
13768.00
3998.40 1324.40
13872.00
4057.60 1368.40
14028.00
4116.90 1364.00
14132.00
4131.80 1333.20
14132.00
4102.00 1306.80
14080.00
4028.00 1276.00
13924.00
3954.00 1267.20

-1.00

323.00 1805.88 5272.40 1504.00

-1.00

323.00 1889.14 5571.60 1562.50

-1.00

323.00 1954.06 5606.80 1652.50

-1.00

323.00 2009.84 5642.00 1675.00

-1.00 323.00
9432.51
-1.00 323.00
9889.61
-1.00 323.00
10575.27
-1.00 323.00
10841.91
-1.00 323.00
11070.46
-1.00 323.00
11260.92
-1.00 672.00
11260.92
-1.00 672.00
11146.65
-1.00 672.00
11108.56
-1.00 672.00
11299.02
-1.00 672.00
11299.02
-1.00 672.00
11260.92
-1.00 672.00
11222.83
-1.00 672.00
11222.83
-1.00 672.00
10918.10
-1.00 672.00
11108.56
-1.00 672.00
11032.37
-1.00 672.00
11032.37
-1.00 672.00
11451.38
-1.00 672.00
11718.03
-1.00 672.00
11984.67
-1.00 672.00
12060.86
-1.00 672.00
12441.78
-1.00 672.00
11756.12
-1.00 672.00
13013.16
-1.00 672.00

2056.05 5705.60 1639.00

2066.39 5705.60 1612.00
2061.22 5571.60 1594.00
2050.89 5606.80 1562.50
2009.84 5334.00 1526.50
1944.01 5287.80 1508.50
1839.94 5121.60 1052.00
1682.14 4888.00 980.00
1487.00 4990.20 892.00
1320.30 4917.20 800.00
1186.90 4844.20 733.00
1109.47 4800.40 715.50
1082.98 4815.00 708.50
1113.28 4858.80 698.00
1144.00 4931.80 752.00
1336.95 5077.80 820.00
1562.73 5150.80 876.00
1644.93 5195.40 868.00
1686.81 5195.40 856.00
1715.03 5210.80 848.00
1733.96 5150.80 840.00
1757.78 5150.80 832.00
1724.48 5121.60 820.00
1686.81 5165.40 808.00
1603.57 5077.80 800.00
1510.00 5048.60 788.00

-1.00 6964.40
21/01/1989
-1.00 6790.09
22/01/1989
-1.00 6617.49
23/01/1989
-1.00 6495.26
24/01/1989
-1.00 6349.74
25/01/1989
-1.00 6253.42
26/01/1989
-1.00 6181.55
27/01/1989
-1.00 6181.55
28/01/1989
-1.00 6181.55
29/01/1989
-1.00 6253.42
30/01/1989
-1.00 6325.60
31/01/1989
-1.00 6519.64
01/02/1989
-1.00 6691.25
02/02/1989
-1.00 6889.48
03/02/1989
-1.00 7014.51
04/02/1989
-1.00 7140.42
05/02/1989
-1.00 7191.03
06/02/1989
-1.00 7216.38
07/02/1989
-1.00 7241.78
08/02/1989
-1.00 7497.62
09/02/1989
-1.00 7652.80
10/02/1989
-1.00 7887.94
11/02/1989
-1.00 8072.78
12/02/1989
-1.00 8259.34
13/02/1989
-1.00 8420.61
14/02/1989
-1.00 8583.15
15/02/1989
-1.00 8801.82
16/02/1989
-1.00 9050.50
17/02/1989
-1.00 9217.86
18/02/1989
-1.00 9330.14
19/02/1989

7690.00
396.00
7540.00
396.00
7365.00
396.00
7090.00
396.00
6915.00
396.00
6740.00
396.00
6565.00
396.00
6465.00
396.00
6415.00
396.00
6440.00
396.00
6515.00
396.00
6540.00
399.00
6690.00
399.00
6840.00
399.00
7015.00
399.00
7165.00
399.00
7265.00
399.00
7415.00
399.00
7440.00
399.00
7490.00
399.00
7790.00
399.00
7815.00
399.00
7990.00
399.00
8165.00
399.00
8368.00
399.00
8550.00
399.00
8784.00
399.00
8992.00
399.00
9200.00
399.00
9330.00
399.00

13768.00
3852.50 1150.80
13456.00
3723.20 1146.50
13300.00
3582.00 1112.40
13196.00
3457.00 1057.80
12884.00
3320.00 1015.80
12780.00
3198.40 986.40
12678.00
3104.90 920.10
12372.00
3078.70 920.10
12270.00
3039.40 948.80
12168.00
3225.20 1045.20
11862.00
3320.00 1185.20
11913.00
3415.60 1311.20
11709.00
3596.00 1399.50
11658.00
3780.40 1453.50
11607.00
3939.50 1498.50
11607.00
4072.40 1552.50
11709.00
4191.40 1602.00
11811.00
4266.20 1642.50
12066.00
4619.40 1692.80
12321.00
4728.90 1766.40
12729.00
4856.10 1841.00
12884.00
5032.00 1935.00
13196.00
5211.50 2019.60
13404.00
5393.40 2062.60
13716.00
5645.30 2091.40
13924.00
5833.60 2125.00
14236.00
6006.40 2168.20
14340.00
6199.40 2211.40
14572.00
6340.90 2249.80
14804.00
6538.00 2288.20

13089.34
-1.00 672.00
13279.80
-1.00 672.00
12594.14
-1.00 672.00
12860.79
-1.00 672.00
12708.42
-1.00 672.00
12213.22
-1.00 672.00
11870.40
-1.00 672.00
9318.23
-1.00 672.00
10613.36
-1.00 672.00
10346.72
-1.00 672.00
10080.07
-1.00 672.00
10156.26
-1.00 697.00
10346.72
-1.00 697.00
10613.36
-1.00 697.00
11337.11
-1.00 697.00
11222.83
-1.00 697.00
12098.95
-1.00 697.00
12327.50
-1.00 697.00
12670.33
-1.00 697.00
12403.68
-1.00 697.00
12860.79
-1.00 697.00
12936.97
-1.00 697.00
12441.78
-1.00 697.00
13470.26
-1.00 697.00
13584.54
-1.00 697.00
14041.64
-1.00 697.00
13203.62
-1.00 697.00
14460.65
-1.00 697.00
14803.48
-1.00 697.00
14689.20
-1.00 697.00

1374.78 4829.60 764.00

1283.22 4771.20 752.00
1214.61 4699.40 816.00
1120.92 4656.80 712.00
1098.08 4600.00 694.50
1067.98 4600.00 670.00
1027.28 4600.00 705.00
1016.31 4600.00 736.50
1045.68 4699.40 760.00
1082.98 4685.20 836.00
1124.75 4888.00 888.00
1202.70 4961.00 956.00
1230.59 5019.40 1008.00
1258.80 5048.60 1020.00
1291.42 5063.20 1020.00
1312.02 5063.20 1020.00
1299.64 5077.80 1028.00
1287.32 5121.60 1052.00
1324.46 5180.00 1060.00
1374.78 5210.80 1060.00
1430.35 5303.20 1060.00
1473.83 5386.80 1060.00
1500.23 5400.00 1072.00
1540.26 5452.80 1088.00
1585.35 5518.80 1096.00
1663.48 5624.40 1100.00
1715.03 5673.80 1080.00
1738.71 5737.40 1048.00
1753.00 5769.20 1012.00
1767.35 5785.10 1012.00

-1.00 9414.71 9470.00 15097.90

14879.66
20/02/1989
399.00 6592.20 2321.90 -1.00 697.00 1762.56 5816.90
-1.00 9471.27 9582.00 15394.40
14003.55
21/02/1989
399.00 6610.40 2351.30 -1.00 697.00 1753.00 5737.40
-1.00 9414.71 9610.00 15513.00
16212.88
22/02/1989
399.00 6628.60 2370.90 -1.00 697.00 1715.03 5721.50
-1.00 9302.02 9610.00 15633.00
16555.71
23/02/1989
399.00 6665.00 2385.60 -1.00 697.00 1658.83 5642.00
-1.00 9189.88 9638.00 15993.00
15451.04
24/02/1989
399.00 6701.40 2395.40 -1.00 697.00 1608.14 5606.80
-1.00 9106.15 9526.00 16533.00
17050.91
25/02/1989
399.00 6592.20 2410.10 -1.00 697.00 1531.32 5589.20
-1.00 9022.73 9414.00 16653.00
17241.37
26/02/1989
399.00 6628.60 2410.10 -1.00 697.00 1491.40 5589.20
-1.00 8829.31 9358.00 16773.00
17355.64
27/02/1989
399.00 6719.60 2410.10 -1.00 697.00 1443.32 5571.60
-1.00 8719.55 9226.00 17013.00
17203.28
28/02/1989
399.00 6719.60 2415.00 -1.00 697.00 1408.85 5571.60
-1.00 8719.55 8992.00 17253.00
17355.64
01/03/1989
412.00 6719.60 2410.10 -1.00 1009.00 1391.76 5554.00
-1.00 8664.89 9044.00 17373.10
17431.83
02/03/1989
412.00 6719.60 2390.50 -1.00 1009.00 1383.26 5554.00
-1.00 8583.15 8966.00 17613.50
17508.01
03/03/1989
412.00 6665.00 2366.00 -1.00 1009.00 1366.33 5571.60
-1.00 8637.61 8940.00 17853.90
17698.47
04/03/1989
412.00 6592.20 2336.60 -1.00 1009.00 1413.13 5554.00
-1.00 8746.94 8914.00 18034.20
17279.46
05/03/1989
412.00 6520.00 2312.20 -1.00 1009.00 1522.41 5721.50
-1.00 8692.20 8914.00 18274.60
17355.64
06/03/1989
412.00 6430.00 2288.20 -1.00 1009.00 1599.01 5769.20
-1.00 8801.82 8940.00 18454.90
17469.92
07/03/1989
412.00 6394.00 2259.40 -1.00 1009.00 1705.60 5785.10
-1.00 8994.99 9148.00 18515.00
17622.29
08/03/1989
412.00 6323.20 2225.80 -1.00 1009.00 1825.31 5785.10
-1.00 9245.88 9278.00 18635.20
17660.38
09/03/1989
412.00 6270.10 2201.80 -1.00 1009.00 1849.73 5832.80
-1.00 9442.98 9358.00 18935.70
17927.02
10/03/1989
412.00 6181.80 2187.40 -1.00 1009.00 1859.55 5832.80
-1.00 9499.60 9554.00 19055.90
17965.12
11/03/1989
412.00 6358.60 2206.60 -1.00 1009.00 1879.25 5896.40
-1.00 9471.27 9778.00 19176.10
18346.04
12/03/1989
412.00 6323.20 2225.80 -1.00 1009.00 1909.00 5928.20
-1.00 9756.16 9890.00 19356.40
18231.76
13/03/1989
412.00 6323.20 2240.20 -1.00 1009.00 1928.97 5976.50
-1.00 9899.92 10035.00
19596.80
18231.76
14/03/1989
412.00 6323.20 2259.40 -1.00 1009.00 1949.03 5993.00
-1.00 10015.55
10270.00
19717.00
18269.85
15/03/1989
412.00 6305.50 2273.80 -1.00 1009.00 1974.26 6042.50
-1.00 10131.75
10300.00
19837.20
18307.94
16/03/1989
412.00 6305.50 2293.00 -1.00 1009.00 1994.55 6075.50
-1.00 10190.06
10360.00
20017.50
18384.13
17/03/1989
412.00 6358.60 2370.90 -1.00 1009.00 2009.84 6125.00
-1.00 10248.51
10450.00
20257.90
18650.77
18/03/1989
412.00 6610.40 2410.10 -1.00 1009.00 2071.57 6158.00
-1.00 10424.69
10540.00
20318.00
18765.05
19/03/1989
412.00 6792.60 2508.10 -1.00 1009.00 2128.97 6174.50
-1.00 10661.56
10630.00
20384.10
18879.32
20/03/1989
412.00 6957.60 2552.20 -1.00 1009.00 2197.81 6224.00
-1.00 10750.96
10750.00
20516.30
19222.15
21/03/1989
412.00 7106.40 2587.00 -1.00 1009.00 2251.49 6257.00

1032.00
1056.00
1072.00
1092.00
1096.00
1096.00
1096.00
1096.00
1096.00
1136.00
1136.00
1136.00
1144.00
1152.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

-1.00 10900.67
22/03/1989
412.00
-1.00 11081.47
23/03/1989
412.00
-1.00 11263.54
24/03/1989
412.00
-1.00 11385.61
25/03/1989
412.00
-1.00 11600.59
26/03/1989
412.00
-1.00 11755.20
27/03/1989
412.00
-1.00 11973.12
28/03/1989
412.00
-1.00 12255.82
29/03/1989
412.00
-1.00 12605.20
30/03/1989
412.00
-1.00 12926.49
31/03/1989
412.00
-1.00 13186.04
01/04/1989
325.00
-1.00 -1.00 -1.00
02/04/1989
325.00
-1.00 -1.00 -1.00
03/04/1989
325.00
-1.00 -1.00 -1.00
04/04/1989
325.00
-1.00 -1.00 -1.00
05/04/1989
325.00
-1.00 -1.00 -1.00
06/04/1989
325.00
-1.00 -1.00 -1.00
07/04/1989
325.00
-1.00 -1.00 -1.00
08/04/1989
325.00
-1.00 -1.00 -1.00
09/04/1989
325.00
-1.00 -1.00 -1.00
10/04/1989
325.00
-1.00 -1.00 -1.00
11/04/1989
325.00
-1.00 -1.00 -1.00
12/04/1989
325.00
-1.00 -1.00 -1.00
13/04/1989
325.00
-1.00 -1.00 -1.00
14/04/1989
325.00
-1.00 -1.00 -1.00
15/04/1989
325.00
-1.00 -1.00 -1.00
16/04/1989
325.00
-1.00 -1.00 -1.00
17/04/1989
325.00
-1.00 -1.00 -1.00
18/04/1989
325.00
-1.00 -1.00 -1.00
19/04/1989
325.00
-1.00 -1.00 -1.00
20/04/1989
325.00

10990.00
7162.60 2627.00
11111.00
7237.80 2667.00
11266.00
7351.00 2717.00
11452.00
7446.00 2747.00
11669.00
7541.40 2757.00
11917.00
7656.60 2777.00
12074.00
7733.80 2787.00
12298.00
7850.20 2792.00
12627.00
7928.20 2787.00
12693.00
8045.80 2787.00
12924.00
-1.00 -1.00
23340.00
-1.00 -1.00
23466.00
-1.00 -1.00
23781.00
-1.00 -1.00
23844.00
-1.00 -1.00
23970.00
-1.00 -1.00
23970.00
-1.00 -1.00
23970.00
-1.00 -1.00
23907.00
-1.00 -1.00
23907.00
-1.00 -1.00
23844.00
-1.00 -1.00
23655.00
-1.00 -1.00
23466.00
-1.00 -1.00
23216.40
-1.00 -1.00
22907.40
-1.00 -1.00
22722.00
-1.00 -1.00
22541.70
-1.00 -1.00
22181.10
-1.00 -1.00
21700.30
-1.00 -1.00
21411.80
-1.00 -1.00

20648.50
-1.00 1009.00
20846.80
-1.00 1009.00
21033.10
-1.00 1009.00
21195.40
-1.00 1009.00
21411.80
-1.00 1009.00
21580.10
-1.00 1009.00
22000.80
-1.00 1009.00
22301.30
-1.00 1009.00
22722.00
-1.00 1009.00
23216.40
-1.00 1009.00
23403.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00
-1.00
-1.00 358.00

19793.53
2333.22 6273.50
20250.64
2399.64 6341.00
20441.10
2450.06 6375.00
21164.84
2495.31 6426.00
20745.83
2546.71 6545.00
20707.74
2587.04 6596.00
21126.75
2621.86 6613.00
21431.49
2763.44 6647.00
21926.68
2823.52 6681.00
22002.87
2853.80 6698.00
22155.24
-1.00 -1.00

-1.00
756.00
656.00
687.50
726.00
760.00
788.00
808.00
820.00
820.00
-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00 -1.00
21/04/1989
-1.00 -1.00
22/04/1989
-1.00 -1.00
23/04/1989
-1.00 -1.00
24/04/1989
-1.00 -1.00
25/04/1989
-1.00 -1.00
26/04/1989
-1.00 -1.00
27/04/1989
-1.00 -1.00
28/04/1989
-1.00 -1.00
29/04/1989
-1.00 -1.00
30/04/1989
-1.00 -1.00
01/05/1989
-1.00 -1.00
02/05/1989
-1.00 -1.00
03/05/1989
-1.00 -1.00
04/05/1989
-1.00 -1.00
05/05/1989
-1.00 -1.00
06/05/1989
-1.00 -1.00
07/05/1989
-1.00 -1.00
08/05/1989
-1.00 -1.00
09/05/1989
-1.00 -1.00
10/05/1989
-1.00 -1.00
11/05/1989
-1.00 -1.00
12/05/1989
-1.00 -1.00
13/05/1989
-1.00 -1.00
14/05/1989
-1.00 -1.00
15/05/1989
-1.00 -1.00
16/05/1989
-1.00 -1.00
17/05/1989
-1.00 -1.00
18/05/1989
-1.00 -1.00
19/05/1989
-1.00 -1.00
20/05/1989

-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
325.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00

21087.20
-1.00 -1.00
20780.70
-1.00 -1.00
20318.00
-1.00 -1.00
20017.50
-1.00 -1.00
19777.10
-1.00 -1.00
19536.70
-1.00 -1.00
19236.20
-1.00 -1.00
18815.50
-1.00 -1.00
18454.90
-1.00 -1.00
17974.10
-1.00 -1.00
17613.50
-1.00 -1.00
17193.00
-1.00 -1.00
16833.00
-1.00 -1.00
16653.00
-1.00 -1.00
16233.00
-1.00 -1.00
16113.00
-1.00 -1.00
15813.00
-1.00 -1.00
15513.00
-1.00 -1.00
15038.60
-1.00 -1.00
14920.00
-1.00 -1.00
14804.00
-1.00 -1.00
14398.00
-1.00 -1.00
14288.00
-1.00 -1.00
13872.00
-1.00 -1.00
13612.00
-1.00 -1.00
13404.00
-1.00 -1.00
13196.00
-1.00 -1.00
12936.00
-1.00 -1.00
12884.00
-1.00 -1.00
12525.00
-1.00 -1.00

-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

358.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

-1.00 -1.00
21/05/1989
-1.00 -1.00
22/05/1989
-1.00 -1.00
23/05/1989
-1.00 -1.00
24/05/1989
-1.00 -1.00
25/05/1989
-1.00 -1.00
26/05/1989
-1.00 -1.00
27/05/1989
-1.00 -1.00
28/05/1989
-1.00 -1.00
29/05/1989
-1.00 -1.00
30/05/1989
-1.00 -1.00
31/05/1989
-1.00 -1.00
01/06/1989
-1.00 -1.00
02/06/1989
-1.00 -1.00
03/06/1989
-1.00 -1.00
04/06/1989
-1.00 -1.00
05/06/1989
-1.00 -1.00
06/06/1989
-1.00 -1.00
07/06/1989
-1.00 -1.00
08/06/1989
-1.00 -1.00
09/06/1989
-1.00 -1.00
10/06/1989
-1.00 -1.00
11/06/1989
-1.00 -1.00
12/06/1989
-1.00 -1.00
13/06/1989
-1.00 -1.00
14/06/1989
-1.00 -1.00
15/06/1989
-1.00 -1.00
16/06/1989
-1.00 -1.00
17/06/1989
-1.00 -1.00
18/06/1989
-1.00 -1.00
19/06/1989

-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
247.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00

12270.00
-1.00 -1.00
12066.00
-1.00 -1.00
11760.00
-1.00 -1.00
11454.00
-1.00 -1.00
11148.00
-1.00 -1.00
10893.00
-1.00 -1.00
10689.00
-1.00 -1.00
10383.00
-1.00 -1.00
10230.00
-1.00 -1.00
10128.00
-1.00 -1.00
9975.00 -1.00
-1.00 -1.00
9873.00 -1.00
-1.00 -1.00
9771.00 -1.00
-1.00 -1.00
9720.00 -1.00
-1.00 -1.00
9672.00 -1.00
-1.00 -1.00
9624.00 -1.00
-1.00 -1.00
9576.00 -1.00
-1.00 -1.00
9528.00 -1.00
-1.00 -1.00
9384.00 -1.00
-1.00 -1.00
9288.00 -1.00
-1.00 -1.00
9288.00 -1.00
-1.00 -1.00
9240.00 -1.00
-1.00 -1.00
9146.00 -1.00
-1.00 -1.00
9099.00 -1.00
-1.00 -1.00
9099.00 -1.00
-1.00 -1.00
9052.00 -1.00
-1.00 -1.00
9052.00 -1.00
-1.00 -1.00
9005.00 -1.00
-1.00 -1.00
8911.00 -1.00
-1.00 -1.00
8770.00 -1.00
-1.00 -1.00

-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

-1.00

145.00 -1.00

-1.00

-1.00

-1.00

137.00 717.47 3816.00 -1.00

-1.00

137.00 696.15 3774.00 -1.00

-1.00

137.00 678.12 3564.00 -1.00

-1.00

137.00 663.27 3508.00 -1.00

-1.00

137.00 645.68 3415.00 -1.00

-1.00

137.00 619.72 3350.00 -1.00

-1.00

137.00 588.70 3298.00 -1.00

-1.00

137.00 561.19 3181.00 -1.00

-1.00

137.00 531.68 3129.00 -1.00

-1.00

137.00 505.53 3051.00 -1.00

-1.00

137.00 482.56 2897.50 -1.00

-1.00

137.00 465.06 2897.50 -1.00

-1.00

137.00 452.75 2847.50 -1.00

-1.00

137.00 460.12 2797.50 -1.00

-1.00

137.00 480.04 2760.00 -1.00

-1.00

137.00 497.82 2722.50 -1.00

-1.00

137.00 492.71 2660.00 -1.00

-1.00

137.00 482.56 2610.00 -1.00

-1.00

137.00 477.53 2535.00 -1.00

-1.00 -1.00
20/06/1989
-1.00 -1.00
21/06/1989
-1.00 -1.00
22/06/1989
-1.00 -1.00
23/06/1989
-1.00 -1.00
24/06/1989
-1.00 -1.00
25/06/1989
-1.00 -1.00
26/06/1989
-1.00 -1.00
27/06/1989
-1.00 -1.00
28/06/1989
-1.00 -1.00
29/06/1989
-1.00 -1.00
30/06/1989
-1.00 -1.00
01/07/1989
-1.00 -1.00
02/07/1989
-1.00 -1.00
03/07/1989
-1.00 -1.00
04/07/1989
-1.00 -1.00
05/07/1989
-1.00 -1.00
06/07/1989
-1.00 -1.00
07/07/1989
-1.00 -1.00
08/07/1989
-1.00 -1.00
09/07/1989
-1.00 -1.00
10/07/1989
-1.00 -1.00
11/07/1989
-1.00 -1.00
12/07/1989
-1.00 -1.00
13/07/1989
-1.00 -1.00
14/07/1989
-1.00 -1.00
15/07/1989
-1.00 -1.00
16/07/1989
-1.00 -1.00
17/07/1989
-1.00 -1.00
18/07/1989
-1.00 -1.00
19/07/1989

-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
148.00
-1.00
82.00
3010.00
82.00
2950.00
82.00
2890.00
82.00
2830.00
82.00
2693.00
82.00
2712.00
82.00
2674.00
82.00
2617.00
82.00
2636.00
82.00
2598.00
82.00
2636.00
82.00
2560.00
82.00
2524.00
82.00
2488.00
82.00
2434.00
82.00
2398.00
82.00
2380.00
82.00
2308.00
82.00

8723.00
-1.00
8582.00
-1.00
8441.00
-1.00
8210.00
-1.00
7985.00
-1.00
7940.00
-1.00
7850.00
-1.00
7760.00
-1.00
7580.00
-1.00
7356.00
-1.00
7180.00
-1.00
6916.00
1871.20
6828.00
1796.60
6564.00
1755.00
6434.00
1692.80
6176.00
1652.00
6008.00
1601.00
5762.00
1561.40
5598.00
1511.90
5434.00
1463.60
5270.00
1454.00
5122.00
1463.60
4900.00
1454.00
4826.00
1463.60
4604.00
1463.60
4428.00
1454.00
4258.00
1415.60
4190.00
1377.80
4156.00
1312.00
3986.00
1248.30

-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
618.00
-1.00
610.40
-1.00
602.80
-1.00
595.20
-1.00
576.20
-1.00
568.60
-1.00
545.80
-1.00
530.60
-1.00
523.00
-1.00
515.60
-1.00
511.90
-1.00
508.20
-1.00
500.80
-1.00
489.70
-1.00
478.80
-1.00
464.40
-1.00
446.40
-1.00
428.40
-1.00
410.60

-1.00

137.00 460.12 2472.50 -1.00

-1.00

137.00 452.75 2388.00 -1.00

-1.00

137.00 414.47 2316.00 -1.00

-1.00

137.00 391.39 2292.00 -1.00

-1.00

137.00 362.36 2256.00 -1.00

-1.00

137.00 345.05 2184.00 -1.00

-1.00

137.00 328.16 2172.00 -1.00

-1.00

137.00 317.81 2172.00 -1.00

-1.00

137.00 307.63 2136.00 -1.00

-1.00

137.00 295.63 2148.00 -1.00

-1.00

137.00 287.76 2088.00 -1.00

-1.00

85.00

281.92 1992.00 -1.00

-1.00

85.00

274.24 1968.00 -1.00

-1.00

85.00

266.65 1944.00 -1.00

-1.00

85.00

259.18 1920.00 -1.00

-1.00

85.00

251.81 1872.00 -1.00

-1.00

85.00

240.95 1848.00 -1.00

-1.00

85.00

232.08 1824.00 -1.00

-1.00

85.00

225.10 1788.00 -1.00

-1.00

85.00

219.94 1764.00 -1.00

-1.00

85.00

214.83 1740.00 -1.00

-1.00

85.00

209.78 1716.00 -1.00

-1.00

85.00

203.15 1716.00 -1.00

-1.00

85.00

193.39 1692.00 -1.00

-1.00

85.00

185.45 1680.00 -1.00

-1.00

85.00

180.76 1668.00 -1.00

-1.00

85.00

176.13 1656.00 -1.00

-1.00

85.00

168.54 1644.00 -1.00

-1.00

85.00

159.66 1632.00 -1.00

-1.00

85.00

152.44 1587.00 -1.00

-1.00 -1.00
20/07/1989
-1.00 -1.00
21/07/1989
-1.00 -1.00
22/07/1989
-1.00 -1.00
23/07/1989
-1.00 -1.00
24/07/1989
-1.00 -1.00
25/07/1989
-1.00 -1.00
26/07/1989
-1.00 -1.00
27/07/1989
-1.00 -1.00
28/07/1989
-1.00 -1.00
29/07/1989
-1.00 -1.00
30/07/1989
-1.00 -1.00
31/07/1989
-1.00 -1.00
01/08/1989
-1.00 -1.00
02/08/1989
-1.00 -1.00
03/08/1989
-1.00 -1.00
04/08/1989
-1.00 -1.00
05/08/1989
-1.00 -1.00
06/08/1989
-1.00 -1.00
07/08/1989
-1.00 -1.00
08/08/1989
-1.00 -1.00
09/08/1989
-1.00 -1.00
10/08/1989
-1.00 -1.00
11/08/1989
-1.00 -1.00
12/08/1989
-1.00 -1.00
13/08/1989
-1.00 -1.00
14/08/1989
-1.00 -1.00
15/08/1989
-1.00 -1.00
16/08/1989
-1.00 -1.00
17/08/1989
-1.00 -1.00
18/08/1989

2290.00
82.00
2272.00
82.00
2200.00
82.00
2146.00
82.00
2110.00
82.00
2074.00
82.00
2056.00
82.00
2056.00
82.00
1984.00
82.00
1984.00
82.00
1948.00
82.00
1912.00
82.00
1876.00
44.00
1876.00
44.00
1840.00
44.00
1806.00
44.00
1789.00
44.00
1772.00
44.00
1772.00
44.00
1772.00
44.00
1806.00
44.00
1772.00
44.00
1721.00
44.00
1704.00
44.00
1670.00
44.00
1670.00
44.00
1670.00
44.00
1670.00
44.00
1654.00
44.00
1638.00
44.00

3884.00
1185.80
3817.00
1141.80
3619.00
1073.50
3520.00
1023.10
3424.00
981.60
3264.00
941.00
3232.00
901.00
3200.00
861.90
3140.00
831.10
3050.00
800.60
2990.00
771.00
2930.00
741.40
2900.00
712.70
2900.00
691.40
2845.00
670.10
2762.50
656.20
2707.50
629.00
2652.50
615.40
2598.50
601.80
2572.00
582.00
2519.00
575.50
2466.00
562.50
2519.00
549.50
2413.00
530.00
2360.00
523.90
2335.00
505.60
2310.00
493.40
2310.00
475.10
2260.00
475.10
2235.00
487.30

-1.00
403.80
-1.00
386.80
-1.00
370.10
-1.00
356.90
-1.00
347.00
-1.00
333.80
-1.00
323.90
-1.00
311.00
-1.00
299.00
-1.00
296.00
-1.00
290.00
-1.00
284.00
-1.00
275.30
-1.00
266.60
-1.00
257.90
-1.00
255.00
-1.00
255.00
-1.00
252.30
-1.00
249.60
-1.00
246.90
-1.00
236.10
-1.00
228.00
-1.00
220.20
-1.00
217.60
-1.00
215.00
-1.00
209.80
-1.00
202.00
-1.00
197.20
-1.00
190.00
-1.00
180.40

-1.00

85.00

148.18 1543.00 -1.00

-1.00

85.00

143.99 1499.00 -1.00

-1.00

85.00

135.78 1488.00 -1.00

-1.00

85.00

129.12 1477.00 -1.00

-1.00

85.00

121.34 1466.00 -1.00

-1.00

85.00

117.55 1455.00 -1.00

-1.00

85.00

112.58 1422.00 -1.00

-1.00

85.00

110.13 1422.00 -1.00

-1.00

85.00

108.92 1411.00 -1.00

-1.00

85.00

102.95 1411.00 -1.00

-1.00

85.00

102.95 1400.00 -1.00

-1.00

85.00

100.61 1379.00 -1.00

-1.00

69.00

96.02

1389.50 -1.00

-1.00

69.00

99.45

1379.00 -1.00

-1.00

69.00

100.61 1358.00 -1.00

-1.00

69.00

102.95 1337.00 -1.00

-1.00

69.00

102.95 1316.00 -1.00

-1.00

69.00

102.95 1295.00 -1.00

-1.00

69.00

104.13 1284.50 -1.00

-1.00

69.00

104.13 1274.00 -1.00

-1.00

69.00

101.78 1274.00 -1.00

-1.00

69.00

97.15

1263.50 -1.00

-1.00

69.00

89.32

1263.50 -1.00

-1.00

69.00

81.80

1253.00 -1.00

-1.00

69.00

75.62

1242.50 -1.00

-1.00

69.00

72.62

1232.00 -1.00

-1.00

69.00

67.76

1211.00 -1.00

-1.00

69.00

64.92

1190.00 -1.00

-1.00

69.00

62.14

1179.50 -1.00

-1.00

69.00

61.23

1169.00 -1.00

-1.00 -1.00
19/08/1989
-1.00 -1.00
20/08/1989
-1.00 -1.00
21/08/1989
-1.00 -1.00
22/08/1989
-1.00 -1.00
23/08/1989
-1.00 -1.00
24/08/1989
-1.00 -1.00
25/08/1989
-1.00 -1.00
26/08/1989
-1.00 -1.00
27/08/1989
-1.00 -1.00
28/08/1989
-1.00 -1.00
29/08/1989
-1.00 -1.00
30/08/1989
-1.00 -1.00
31/08/1989
-1.00 -1.00
01/09/1989
-1.00 -1.00
02/09/1989
-1.00 -1.00
03/09/1989
-1.00 -1.00
04/09/1989
-1.00 -1.00
05/09/1989
-1.00 -1.00
06/09/1989
-1.00 -1.00
07/09/1989
-1.00 -1.00
08/09/1989
-1.00 -1.00
09/09/1989
-1.00 -1.00
10/09/1989
-1.00 -1.00
11/09/1989
-1.00 -1.00
12/09/1989
-1.00 -1.00
13/09/1989
-1.00 -1.00
14/09/1989
-1.00 -1.00
15/09/1989
-1.00 -1.00
16/09/1989
-1.00 -1.00
17/09/1989

1638.00
44.00
1606.00
44.00
1590.00
44.00
1558.00
44.00
1542.00
44.00
1526.00
44.00
1510.00
44.00
1494.00
44.00
1478.00
44.00
1478.00
44.00
1446.00
44.00
1446.00
44.00
1414.00
44.00
1414.00
37.00
1382.00
37.00
1382.00
37.00
1382.00
37.00
1366.00
37.00
1350.00
37.00
1350.00
37.00
1350.00
37.00
1366.00
37.00
1366.00
37.00
1382.00
37.00
1414.00
37.00
1414.00
37.00
1398.00
37.00
1382.00
37.00
1414.00
37.00
1414.00
37.00

2210.00
481.20
2210.00
469.00
2160.00
451.30
2135.00
433.60
2110.00
410.00
2064.00
393.50
2018.00
377.00
1972.00
360.50
1926.00
344.60
1926.00
329.00
1880.00
318.60
1796.00
308.20
1754.00
298.20
1754.00
288.60
1712.00
283.80
1691.00
283.80
1670.00
293.40
1649.50
293.40
1629.00
293.40
1629.00
293.40
1588.00
293.40
1588.00
283.80
1526.50
279.00
1465.00
269.40
1448.00
259.80
1431.00
250.50
1431.00
246.00
1431.00
250.50
1448.00
246.00
1465.00
237.00

-1.00
175.80
-1.00
171.40
-1.00
167.00
-1.00
167.00
-1.00
158.20
-1.00
153.90
-1.00
151.80
-1.00
149.70
-1.00
151.80
-1.00
153.90
-1.00
160.40
-1.00
175.80
-1.00
180.40
-1.00
182.80
-1.00
182.80
-1.00
180.40
-1.00
169.20
-1.00
160.40
-1.00
158.20
-1.00
151.80
-1.00
147.60
-1.00
141.30
-1.00
137.10
-1.00
133.00
-1.00
125.00
-1.00
123.00
-1.00
127.00
-1.00
127.00
-1.00
135.00
-1.00
141.30

-1.00

69.00

61.23

1169.00 -1.00

-1.00

69.00

60.32

1169.00 -1.00

-1.00

69.00

59.42

1179.50 -1.00

-1.00

69.00

57.64

1148.00 -1.00

-1.00

69.00

55.89

1137.50 -1.00

-1.00

69.00

53.31

1137.50 -1.00

-1.00

69.00

50.79

1137.50 -1.00

-1.00

69.00

49.14

1127.00 -1.00

-1.00

69.00

47.52

1116.50 -1.00

-1.00

69.00

45.93

1116.50 -1.00

-1.00

69.00

45.93

1116.50 -1.00

-1.00

69.00

47.52

1116.50 -1.00

-1.00

69.00

46.72

1106.00 -1.00

-1.00

71.00

45.93

1127.00 -1.00

-1.00

71.00

44.37

1127.00 -1.00

-1.00

71.00

42.07

1116.50 -1.00

-1.00

71.00

41.32

1085.00 -1.00

-1.00

71.00

40.57

1066.00 -1.00

-1.00

71.00

37.65

1066.00 -1.00

-1.00

71.00

36.94

1095.50 -1.00

-1.00

71.00

36.24

1106.00 -1.00

-1.00

71.00

35.54

1106.00 -1.00

-1.00

71.00

34.16

1095.50 -1.00

-1.00

71.00

34.85

1075.50 -1.00

-1.00

71.00

35.54

1066.00 -1.00

-1.00

71.00

35.54

1056.50 -1.00

-1.00

71.00

36.94

1056.50 -1.00

-1.00

71.00

38.37

1056.50 -1.00

-1.00

71.00

41.32

1056.50 -1.00

-1.00

71.00

42.83

1056.50 -1.00

-1.00 -1.00
18/09/1989
-1.00 -1.00
19/09/1989
-1.00 -1.00
20/09/1989
-1.00 -1.00
21/09/1989
-1.00 -1.00
22/09/1989
-1.00 -1.00
23/09/1989
-1.00 -1.00
24/09/1989
-1.00 -1.00
25/09/1989
-1.00 -1.00
26/09/1989
-1.00 -1.00
27/09/1989
-1.00 -1.00
28/09/1989
-1.00 -1.00
29/09/1989
-1.00 -1.00
30/09/1989
-1.00 -1.00
01/10/1989
-1.00 -1.00
02/10/1989
-1.00 -1.00
03/10/1989
-1.00 -1.00
04/10/1989
-1.00 -1.00
05/10/1989
-1.00 -1.00
06/10/1989
-1.00 -1.00
07/10/1989
-1.00 -1.00
08/10/1989
-1.00 -1.00
09/10/1989
-1.00 -1.00
10/10/1989
-1.00 -1.00
11/10/1989
-1.00 -1.00
12/10/1989
-1.00 -1.00
13/10/1989
-1.00 -1.00
14/10/1989
-1.00 -1.00
15/10/1989
-1.00 -1.00
16/10/1989
-1.00 -1.00
17/10/1989

1446.00
37.00
1446.00
37.00
1478.00
37.00
1478.00
37.00
1446.00
37.00
1446.00
37.00
1446.00
37.00
1446.00
37.00
1446.00
37.00
1446.00
37.00
1446.00
37.00
1462.00
37.00
1382.00
37.00
1382.00
71.00
1398.00
71.00
1366.00
71.00
1366.00
71.00
1350.00
71.00
1430.00
71.00
1510.00
71.00
1510.00
71.00
1510.00
71.00
1654.00
71.00
1638.00
71.00
1558.00
71.00
1302.00
71.00
1318.00
71.00
1302.00
71.00
1286.00
71.00
1286.00
71.00

1465.00
232.50
1506.00
237.00
1506.00
237.00
1506.00
246.00
1526.50
255.00
1526.50
255.00
1526.50
259.80
1526.50
264.60
1506.00
274.20
1506.00
279.00
1465.00
279.00
1465.00
274.20
1465.00
269.40
1465.00
255.00
1465.00
250.50
1448.00
246.00
1448.00
237.00
1448.00
228.00
1431.00
228.00
1431.00
232.50
1431.00
223.50
1397.00
246.00
1397.00
259.80
1397.00
250.50
1397.00
250.50
1363.00
246.00
1363.00
246.00
1363.00
246.00
1363.00
246.00
1363.00
250.50

-1.00
145.50
-1.00
147.60
-1.00
153.90
-1.00
158.20
-1.00
167.00
-1.00
169.20
-1.00
162.60
-1.00
153.90
-1.00
141.30
-1.00
135.00
-1.00
131.00
-1.00
133.00
-1.00
137.10
-1.00
137.10
-1.00
133.00
-1.00
135.00
-1.00
137.10
-1.00
137.10
-1.00
137.10
-1.00
139.20
-1.00
139.20
-1.00
139.20
-1.00
137.10
-1.00
135.00
-1.00
141.30
-1.00
145.50
-1.00
147.60
-1.00
147.60
-1.00
143.40
-1.00
143.40

-1.00

71.00

45.15

1056.50 -1.00

-1.00

71.00

57.64

1056.50 -1.00

-1.00

71.00

70.66

1056.50 -1.00

-1.00

71.00

78.68

1056.50 -1.00

-1.00

71.00

82.86

1056.50 -1.00

-1.00

71.00

86.06

1056.50 -1.00

-1.00

71.00

90.42

1056.50 -1.00

-1.00

71.00

92.64

1056.50 -1.00

-1.00

71.00

91.52

1056.50 -1.00

-1.00

71.00

88.22

1056.50 -1.00

-1.00

71.00

87.14

1056.50 -1.00

-1.00

71.00

87.14

1047.00 -1.00

-1.00

71.00

84.98

1047.00 -1.00

-1.00

88.00

80.76

1047.00 -1.00

-1.00

88.00

78.68

1047.00 -1.00

-1.00

88.00

77.66

1047.00 -1.00

-1.00

88.00

78.68

1056.50 -1.00

-1.00

88.00

81.80

1056.50 -1.00

-1.00

88.00

80.76

1056.50 -1.00

-1.00

88.00

78.68

1047.00 -1.00

-1.00

88.00

76.64

1047.00 -1.00

-1.00

88.00

74.62

1028.00 -1.00

-1.00

88.00

74.62

1028.00 -1.00

-1.00

88.00

74.62

1018.50 -1.00

-1.00

88.00

74.62

1018.50 -1.00

-1.00

88.00

74.62

1009.00 -1.00

-1.00

88.00

74.62

1009.00 -1.00

-1.00

88.00

74.62

990.00 -1.00

-1.00

88.00

76.64

990.00 -1.00

-1.00

88.00

81.80

990.00 -1.00

-1.00 -1.00
18/10/1989
-1.00 -1.00
19/10/1989
-1.00 -1.00
20/10/1989
-1.00 -1.00
21/10/1989
-1.00 -1.00
22/10/1989
-1.00 -1.00
23/10/1989
-1.00 -1.00
24/10/1989
-1.00 -1.00
25/10/1989
-1.00 -1.00
26/10/1989
-1.00 -1.00
27/10/1989
-1.00 -1.00
28/10/1989
-1.00 -1.00
29/10/1989
-1.00 -1.00
30/10/1989
-1.00 -1.00
31/10/1989
-1.00 -1.00
01/11/1989
-1.00 -1.00
02/11/1989
-1.00 -1.00
03/11/1989
-1.00 -1.00
04/11/1989
-1.00 -1.00
05/11/1989
-1.00 -1.00
06/11/1989
-1.00 -1.00
07/11/1989
-1.00 -1.00
08/11/1989
-1.00 -1.00
09/11/1989
-1.00 -1.00
10/11/1989
-1.00 -1.00
11/11/1989
-1.00 -1.00
12/11/1989
-1.00 -1.00
13/11/1989
-1.00 -1.00
14/11/1989
-1.00 -1.00
15/11/1989
-1.00 -1.00
16/11/1989

1286.00
71.00
1286.00
71.00
1318.00
71.00
1318.00
71.00
1190.00
71.00
1318.00
71.00
1446.00
71.00
1446.00
71.00
1446.00
71.00
1446.00
71.00
1446.00
71.00
1494.00
71.00
1494.00
71.00
1510.00
71.00
1574.00
156.00
1590.00
156.00
1670.00
156.00
1772.00
156.00
1823.00
156.00
1912.00
156.00
2002.00
156.00
2164.00
156.00
2254.00
156.00
2308.00
156.00
2380.00
156.00
2470.00
156.00
2636.00
156.00
2731.00
156.00
2830.00
156.00
2910.00
156.00

1363.00
264.60
1363.00
264.60
1363.00
264.60
1363.00
279.00
1397.00
279.00
1329.00
274.20
1329.00
264.60
1329.00
259.80
1397.00
255.00
1397.00
255.00
1397.00
255.00
1431.00
264.60
1431.00
274.20
1547.00
293.40
1588.00
298.20
1629.00
308.20
1649.50
329.00
1670.00
344.60
1712.00
366.00
1838.00
415.90
1880.00
505.60
1926.00
556.00
2064.00
575.50
2135.00
595.00
2260.00
656.20
2386.50
726.90
2519.00
785.80
2625.00
831.10
2735.00
877.30
2900.00
949.00

-1.00
139.20
-1.00
135.00
-1.00
133.00
-1.00
131.00
-1.00
127.00
-1.00
129.00
-1.00
133.00
-1.00
135.00
-1.00
135.00
-1.00
135.00
-1.00
139.20
-1.00
145.50
-1.00
145.50
-1.00
147.60
-1.00
137.10
-1.00
139.20
-1.00
131.00
-1.00
123.00
-1.00
123.00
-1.00
119.00
-1.00
117.00
-1.00
115.00
-1.00
115.00
-1.00
99.43
-1.00
94.46
-1.00
86.36
-1.00
81.50
-1.00
71.28
-1.00
66.90
-1.00
62.97

-1.00

88.00

93.76

971.00 -1.00

-1.00

88.00

100.61 990.00 -1.00

-1.00

88.00

107.71 1009.00 -1.00

-1.00

88.00

108.92 1018.50 -1.00

-1.00

88.00

117.55 1028.00 -1.00

-1.00

88.00

123.91 1047.00 -1.00

-1.00

88.00

143.99 1066.00 -1.00

-1.00

88.00

173.07 1075.50 -1.00

-1.00

88.00

195.00 1075.50 -1.00

-1.00

88.00

206.45 1085.00 -1.00

-1.00

88.00

208.12 1106.00 -1.00

-1.00

88.00

211.46 1106.00 -1.00

-1.00

88.00

230.32 1116.50 -1.00

-1.00

88.00

249.98 1127.00 -1.00

-1.00

160.00 276.15 1137.50 -1.00

-1.00

160.00 305.61 1242.50 -1.00

-1.00

160.00 349.34 1284.50 -1.00

-1.00

160.00 391.39 1326.50 -1.00

-1.00

160.00 419.16 1389.50 -1.00

-1.00

160.00 450.31 1455.00 -1.00

-1.00

160.00 482.56 1510.00 -1.00

-1.00

160.00 539.65 1543.00 -1.00

-1.00

160.00 597.08 1587.00 -1.00

-1.00

160.00 614.02 1680.00 -1.00

-1.00

160.00 614.02 1788.00 -1.00

-1.00

160.00 614.02 1860.00 -1.00

-1.00

160.00 622.57 1980.00 -1.00

-1.00

160.00 687.10 2052.00 -1.00

-1.00

160.00 751.63 2100.00 -1.00

-1.00

160.00 748.49 2172.00 -1.00

-1.00 -1.00
17/11/1989
-1.00 -1.00
18/11/1989
-1.00 -1.00
19/11/1989
-1.00 -1.00
20/11/1989
-1.00 -1.00
21/11/1989
-1.00 -1.00
22/11/1989
-1.00 -1.00
23/11/1989
-1.00 -1.00
24/11/1989
-1.00 -1.00
25/11/1989
-1.00 -1.00
26/11/1989
-1.00 -1.00
27/11/1989
-1.00 -1.00
28/11/1989
-1.00 -1.00
29/11/1989
-1.00 -1.00
30/11/1989
-1.00 -1.00
01/12/1989
-1.00 -1.00
02/12/1989
-1.00 -1.00
03/12/1989
-1.00 -1.00
04/12/1989
-1.00 -1.00
05/12/1989
-1.00 -1.00
06/12/1989
-1.00 -1.00
07/12/1989
-1.00 -1.00
08/12/1989
-1.00 -1.00
09/12/1989
-1.00 -1.00
10/12/1989
-1.00 -1.00
11/12/1989
-1.00 -1.00
12/12/1989
-1.00 -1.00
13/12/1989
-1.00 -1.00
14/12/1989
-1.00 -1.00
15/12/1989
-1.00 -1.00
16/12/1989

3030.00
156.00
3150.00
156.00
3190.00
156.00
3250.00
156.00
3330.00
156.00
3370.00
156.00
3450.00
156.00
3490.00
156.00
3670.00
156.00
3710.00
156.00
3710.00
156.00
3630.00
156.00
3530.00
156.00
3410.00
156.00
3270.00
217.00
3230.00
217.00
3110.00
217.00
3170.00
217.00
3230.00
217.00
3370.00
217.00
3410.00
217.00
3570.00
217.00
3670.00
217.00
3890.00
217.00
4180.00
217.00
4378.00
217.00
4630.00
217.00
4860.00
217.00
5205.00
217.00
5440.00
217.00

3080.00
1082.00
3264.00
1239.20
3456.00
1406.00
3520.00
1521.80
3619.00
1601.00
3685.00
1662.20
3784.00
1672.40
3850.00
1662.20
3952.00
1601.00
4054.00
1541.60
4156.00
1463.60
4224.00
1377.80
4292.00
1284.70
4496.00
1194.60
4567.00
1124.50
4715.00
1014.80
4863.00
981.60
5011.00
941.00
5233.00
901.00
5352.00
846.50
5598.00
861.90
5762.00
893.00
6008.00
925.00
6305.00
981.60
6652.00
1150.60
6916.00
1321.40
7312.00
1482.80
7580.00
1682.60
7940.00
1849.80
8441.00
2012.10

-1.00
57.73
-1.00
51.46
-1.00
45.61
-1.00
42.10
-1.00
39.37
-1.00
35.73
-1.00
33.00
-1.00
31.50
-1.00
27.75
-1.00
25.50
-1.00
24.40
-1.00
22.75
-1.00
20.55
-1.00
19.10
-1.00
34.82
-1.00
39.37
-1.00
43.27
-1.00
50.29
-1.00
55.11
-1.00
60.35
-1.00
61.66
-1.00
64.28
-1.00
66.90
-1.00
69.82
-1.00
72.74
-1.00
77.12
-1.00
84.74
-1.00
92.84
-1.00
99.43
-1.00
106.35

-1.00

160.00 739.12 2208.00 -1.00

-1.00

160.00 748.49 2124.00 -1.00

-1.00

160.00 770.59 2160.00 -1.00

-1.00

160.00 825.58 2196.00 -1.00

-1.00

160.00 879.05 2208.00 -1.00

-1.00

160.00 920.24 2364.00 -1.00

-1.00

160.00 923.71 2535.00 -1.00

-1.00

160.00 882.44 2510.00 -1.00

-1.00

160.00 805.96 2485.00 -1.00

-1.00

160.00 714.41 2585.00 -1.00

-1.00

160.00 636.96 2622.50 -1.00

-1.00

160.00 553.06 2710.00 -1.00

-1.00

160.00 513.31 2810.00 -1.00

-1.00

160.00 490.16 2822.50 -1.00

-1.00

560.00 521.14 2835.00 -1.00

-1.00

560.00 631.19 2872.50 -1.00

-1.00

560.00 699.17 2897.50 -1.00

-1.00

560.00 711.35 2960.00 -1.00

-1.00

560.00 720.55 2999.00 -1.00

-1.00

560.00 720.55 3025.00 -1.00

-1.00

560.00 729.80 3051.00 -1.00

-1.00

560.00 757.92 3090.00 -1.00

-1.00

560.00 793.01 3181.00 -1.00

-1.00

560.00 902.96 3220.00 -1.00

-1.00

560.00 1049.38 3389.00 -1.00

-1.00

560.00 1182.97 3441.00 -1.00

-1.00

560.00 1283.22 3564.00 -1.00

-1.00

560.00 1332.78 3536.00 -1.00

-1.00

560.00 1391.76 3816.00 -1.00

-1.00

560.00 1430.35 4180.00 -1.00

-1.00 -1.00 5848.00

17/12/1989
217.00
-1.00 -1.00 6090.00
18/12/1989
217.00
-1.00 -1.00 -1.00
19/12/1989
217.00
-1.00 -1.00 -1.00
20/12/1989
217.00
-1.00 -1.00 -1.00
21/12/1989
217.00
-1.00 -1.00 -1.00
22/12/1989
217.00
-1.00 -1.00 -1.00
23/12/1989
217.00
-1.00 -1.00 -1.00
24/12/1989
217.00
-1.00 -1.00 -1.00
25/12/1989
217.00
-1.00 -1.00 -1.00
26/12/1989
217.00
-1.00 -1.00 -1.00
27/12/1989
217.00
-1.00 -1.00 -1.00
28/12/1989
217.00
-1.00 -1.00 -1.00
29/12/1989
217.00
-1.00 -1.00 -1.00
30/12/1989
217.00
-1.00 -1.00 -1.00
31/12/1989
217.00
-1.00 -1.00 -1.00
01/01/1990
401.00
-1.00 11910.68
02/01/1990
401.00
-1.00 12129.83
03/01/1990
401.00
-1.00 12382.38
04/01/1990
401.00
-1.00 12509.49
05/01/1990
401.00
-1.00 12509.49
06/01/1990
401.00
-1.00 12509.49
07/01/1990
401.00
-1.00 12509.49
08/01/1990
401.00
-1.00 12541.36
09/01/1990
401.00
-1.00 12541.36
10/01/1990
401.00
-1.00 12477.66
11/01/1990
401.00
-1.00 12541.36
12/01/1990
401.00
-1.00 12605.20
13/01/1990
401.00
-1.00 12573.26
14/01/1990
401.00
-1.00 12445.87
15/01/1990
401.00

8864.00 -1.00
2157.80 113.27 -1.00
9336.00 -1.00
2284.10 121.00 -1.00
9975.00 -1.00
2644.20 129.00 -1.00
10383.00
-1.00
2718.60 131.00 -1.00
10893.00
-1.00
2807.20 137.10 -1.00
11505.00
-1.00
3158.20 145.50 -1.00
12270.00
-1.00
3526.00 153.90 -1.00
12832.00
-1.00
3867.00 162.60 -1.00
13716.00
-1.00
4176.50 171.40 -1.00
14184.00
-1.00
4433.80 175.80 -1.00
14456.00
-1.00
4744.80 185.20 -1.00
14979.30
-1.00
4920.00 194.80 -1.00
15513.00
-1.00
5080.90 204.60 -1.00
16053.00
-1.00
5261.00 220.20 -1.00
16533.00
-1.00
5527.00 230.70 -1.00
17133.00
-1.00
5645.30 424.80 -1.00
-1.00 17373.10
5730.40 442.80 -1.00
-1.00 17613.50
5816.40 453.60 -1.00
-1.00 17733.70
5885.30 475.20 -1.00
-1.00 18034.20
5971.80 489.70 -1.00
-1.00 18454.90
6041.00 508.20 -1.00
-1.00 18695.30
6076.20 508.20 -1.00
-1.00 18935.70
6129.00 515.60 -1.00
-1.00 18515.00
6181.80 526.80 -1.00
-1.00 19236.20
6217.00 542.00 -1.00
-1.00 19236.20
6252.40 557.20 -1.00
-1.00 19236.20
6270.10 568.60 -1.00
-1.00 19236.20
6323.20 580.00 -1.00
-1.00 19236.20
6358.60 595.20 -1.00
-1.00 18515.00
6376.30 610.40 -1.00

560.00 1531.32 4264.00 -1.00

560.00 1589.90 4320.00 -1.00
560.00 1603.57 4771.20 -1.00
560.00 1767.35 4858.80 -1.00
560.00 1894.10 5241.60 -1.00
560.00 1989.47 5896.40 -1.00
560.00 2102.79 6191.00 -1.00
560.00 2176.51 6358.00 -1.00
560.00 2327.73 6630.00 -1.00
560.00 2518.09 6562.00 -1.00
560.00 2727.70 6613.00 -1.00
560.00 2939.43 6290.00 -1.00
560.00 3082.82 6630.00 -1.00
560.00 3242.50 7448.00 -1.00
560.00 3439.38 7700.00 -1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00

3519.73 7918.00 -1.00

3573.81 8184.00 -1.00
3635.14 8260.00 -1.00
3696.98 8336.00 -1.00
3724.63 8336.00 -1.00
3703.89 8317.00 -1.00
3724.63 8336.00 -1.00
3669.43 8374.00 -1.00
3573.81 8374.00 -1.00
3513.00 8450.00 -1.00
3426.07 8621.00 -1.00
3281.42 8526.00 -1.00
3184.56 8488.00 -1.00
3026.31 8469.00 -1.00
2865.96 8450.00 -1.00

-1.00 12255.82
16/01/1990
401.00
-1.00 11910.68
17/01/1990
401.00
-1.00 11385.61
18/01/1990
401.00
-1.00 10602.13
19/01/1990
401.00
-1.00 10307.09
20/01/1990
401.00
-1.00 9986.59 -1.00
21/01/1990
401.00
-1.00 9899.92 -1.00
22/01/1990
401.00
-1.00 9698.90 -1.00
23/01/1990
401.00
-1.00 9471.27 -1.00
24/01/1990
401.00
-1.00 9302.02 -1.00
25/01/1990
401.00
-1.00 9134.03 -1.00
26/01/1990
401.00
-1.00 8967.29 -1.00
27/01/1990
401.00
-1.00 8774.36 -1.00
28/01/1990
401.00
-1.00 8583.15 -1.00
29/01/1990
401.00
-1.00 8393.65 -1.00
30/01/1990
401.00
-1.00 8259.34 -1.00
31/01/1990
401.00
-1.00 8099.33 -1.00
01/02/1990
386.00
-1.00 7887.94 -1.00
02/02/1990
386.00
-1.00 7783.08 -1.00
03/02/1990
386.00
-1.00 7678.79 -1.00
04/02/1990
386.00
-1.00 7575.05 -1.00
05/02/1990
386.00
-1.00 7497.62 -1.00
06/02/1990
386.00
-1.00 7471.87 -1.00
07/02/1990
386.00
-1.00 7420.50 -1.00
08/02/1990
386.00
-1.00 7394.86 -1.00
09/02/1990
386.00
-1.00 7420.50 -1.00
10/02/1990
386.00
-1.00 7420.50 -1.00
11/02/1990
386.00
-1.00 7575.05 -1.00
12/02/1990
386.00
-1.00 7523.39 -1.00
13/02/1990
386.00
-1.00 7940.57 -1.00
14/02/1990
386.00

-1.00 18515.00
6466.00 625.60 -1.00
-1.00 18995.80
6430.00 640.90 -1.00
-1.00 18995.80
6466.00 656.50 -1.00
-1.00 18815.50
6484.00 672.10 -1.00
-1.00 18875.60
6484.00 814.00 -1.00
18695.30
-1.00
6484.00 830.00 -1.00
18454.90
-1.00
6484.00 830.00 -1.00
18154.40
-1.00
6448.00 822.00 -1.00
17733.70
-1.00
6376.30 818.00 -1.00
17313.00
-1.00
6287.80 806.00 -1.00
16893.00
-1.00
6164.20 830.00 -1.00
16473.00
-1.00
6006.40 826.00 -1.00
16053.00
-1.00
5833.60 822.00 -1.00
15693.00
-1.00
5611.50 830.00 -1.00
15453.70
-1.00
5393.40 802.00 -1.00
15097.90
-1.00
5195.00 826.00 -1.00
14688.00
-1.00
4936.00 830.00 -1.00
14184.00
-1.00
4681.80 838.10 -1.00
13768.00
-1.00
4464.60 846.30 -1.00
13300.00
-1.00
4236.10 870.90 -1.00
12936.00
-1.00
4087.20 895.50 -1.00
12525.00
-1.00
3910.50 903.70 -1.00
12168.00
-1.00
3723.20 911.90 -1.00
11811.00
-1.00
3596.00 928.30 -1.00
11607.00
-1.00
3526.00 944.70 -1.00
11454.00
-1.00
3498.40 973.80 -1.00
11403.00
-1.00
3498.40 1003.20 -1.00
11250.00
-1.00
3526.00 1020.00 -1.00
11250.00
-1.00
3638.00 1232.50 -1.00
11148.00
-1.00
3838.00 1228.20 -1.00

-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00
-1.00
538.00

2805.43 8241.00 -1.00

2512.39 7937.00 -1.00
2246.10 7862.00 -1.00
2071.57 7574.00 -1.00
1954.06 7340.00 -1.00

538.00 1762.56 7232.00 -1.00

538.00 1640.31 7052.00 -1.00
538.00 1549.23 6980.00 -1.00
538.00 1473.83 6908.00 -1.00
538.00 1336.95 6836.00 -1.00
538.00 1250.70 6732.00 -1.00
538.00 1210.63 6664.00 -1.00
538.00 1113.28 6392.00 -1.00
538.00 1067.98 6307.00 -1.00
538.00 1000.00 6375.00 -1.00
538.00 951.74 6341.00 -1.00
536.00 906.40 6207.50 -1.00
536.00 969.46 6125.00 -1.00
536.00 761.08 6026.00 -1.00
536.00 793.01 5928.20 -1.00
536.00 770.59 5928.20 -1.00
536.00 780.16 5896.40 -1.00
536.00 793.01 5737.40 -1.00
536.00 812.47 5689.70 -1.00
536.00 832.17 5657.90 -1.00
536.00 848.77 5657.90 -1.00
536.00 973.03 5737.40 -1.00
536.00 1105.67 5928.20 -1.00
536.00 1182.97 6026.00 -1.00
536.00 1549.23 6174.50 -1.00

-1.00 8152.53 -1.00

15/02/1990
386.00
-1.00 8610.36 -1.00
16/02/1990
386.00
-1.00 8939.63 -1.00
17/02/1990
386.00
-1.00 9302.02 -1.00
18/02/1990
386.00
-1.00 9813.56 -1.00
19/02/1990
386.00
-1.00 10277.78
20/02/1990
386.00
-1.00 10721.13
21/02/1990
386.00
-1.00 11111.73
22/02/1990
386.00
-1.00 11631.44
23/02/1990
386.00
-1.00 11848.38
24/02/1990
386.00
-1.00 12067.04
25/02/1990
386.00
-1.00 12255.82
26/02/1990
386.00
-1.00 12477.66
27/02/1990
386.00
-1.00 12669.18
28/02/1990
386.00
-1.00 13055.98
01/03/1990
478.00
-1.00 13349.40
02/03/1990
478.00
-1.00 13645.64
03/03/1990
478.00
-1.00 13811.45
04/03/1990
478.00
-1.00 14145.69
05/03/1990
478.00
-1.00 14314.12
06/03/1990
478.00
-1.00 14449.50
07/03/1990
478.00
-1.00 14551.40
08/03/1990
478.00
-1.00 14585.43
09/03/1990
478.00
-1.00 14517.39
10/03/1990
478.00
-1.00 14347.91
11/03/1990
478.00
-1.00 14145.69
12/03/1990
478.00
-1.00 13878.02
13/03/1990
478.00
-1.00 13579.57
14/03/1990
478.00
-1.00 13349.40
15/03/1990
478.00
-1.00 12861.95
16/03/1990
478.00

11505.00
-1.00
3998.40 1232.50 -1.00
11862.00
-1.00
4131.80 1254.00 -1.00
12117.00
-1.00
4266.20 1284.80 -1.00
12474.00
-1.00
4403.00 1302.40 -1.00
12884.00
-1.00
4588.20 1320.00 -1.00
-1.00 13196.00
4888.00 1346.40 -1.00
-1.00 13612.00
5064.60 1364.00 -1.00
-1.00 14080.00
5443.50 1381.60 -1.00
-1.00 14572.00
5868.00 1399.50 -1.00
-1.00 15038.60
6217.00 1417.50 -1.00
-1.00 15753.00
6774.30 1435.50 -1.00
-1.00 16593.00
7032.00 1444.50 -1.00
-1.00 17793.80
7351.00 1458.00 -1.00
-1.00 18815.50
7465.00 1462.50 -1.00
-1.00 19717.00
7560.60 1471.50 -1.00
-1.00 20077.60
7714.40 1453.50 -1.00
-1.00 20384.10
7869.60 1458.00 -1.00
-1.00 21141.30
7987.00 1467.00 -1.00
-1.00 21640.20
8124.60 1471.50 -1.00
-1.00 22121.00
8303.00 1462.50 -1.00
-1.00 22661.90
8463.00 1444.50 -1.00
-1.00 23031.00
8584.00 1431.00 -1.00
-1.00 23278.20
8705.40 1422.00 -1.00
-1.00 23529.00
8787.00 1426.50 -1.00
-1.00 23781.00
8848.20 1435.50 -1.00
-1.00 23970.00
8848.20 1453.50 -1.00
-1.00 24162.00
8848.20 1467.00 -1.00
-1.00 24226.00
8827.80 1476.00 -1.00
-1.00 24354.00
8766.60 1485.00 -1.00
-1.00 24290.00
8705.40 1480.50 -1.00

536.00 1473.83 6341.00 -1.00

536.00 1571.76 6426.00 -1.00
536.00 1849.73 6579.00 -1.00
536.00 1999.64 6630.00 -1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
536.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00

2108.01 7340.00 -1.00

2235.32 7646.00 -1.00
2344.23 -1.00

-1.00

2444.43 -1.00

-1.00

2546.71 -1.00

-1.00

2633.52 -1.00

-1.00

2698.10 -1.00

-1.00

2733.64 -1.00

-1.00

2739.59 -1.00

-1.00

2745.55 -1.00

-1.00

2757.47 -1.00

-1.00

2757.47 -1.00

-1.00

2757.47 -1.00

-1.00

2745.55 -1.00

-1.00

2745.55 -1.00

-1.00

2757.47 -1.00

-1.00

2769.42 -1.00

-1.00

2769.42 -1.00

-1.00

2757.47 -1.00

-1.00

2715.84 -1.00

-1.00

2645.20 -1.00

-1.00

2616.04 -1.00

-1.00

2563.96 -1.00

-1.00

2495.31 -1.00

-1.00

2382.95 -1.00

-1.00

-1.00

-1.00

-1.00

-1.00 12445.87
17/03/1990
478.00
-1.00 12067.04
18/03/1990
478.00
-1.00 11693.25
19/03/1990
478.00
-1.00 11324.51
20/03/1990
478.00
-1.00 11021.07
21/03/1990
478.00
-1.00 10840.68
22/03/1990
478.00
-1.00 10750.96
23/03/1990
478.00
-1.00 10750.96
24/03/1990
478.00
-1.00 10750.96
25/03/1990
478.00
-1.00 10750.96
26/03/1990
478.00
-1.00 10780.84
27/03/1990
478.00
-1.00 10840.68
28/03/1990
478.00
-1.00 10900.67
29/03/1990
478.00
-1.00 10870.66
30/03/1990
478.00
-1.00 11111.73
31/03/1990
478.00
-1.00 11172.35
01/04/1990
296.00
-1.00 11202.71
02/04/1990
296.00
-1.00 11172.35
03/04/1990
296.00
-1.00 11142.02
04/04/1990
296.00
-1.00 11172.35
05/04/1990
296.00
-1.00 11081.47
06/04/1990
296.00
-1.00 10960.80
07/04/1990
296.00
-1.00 10870.66
08/04/1990
296.00
-1.00 10750.96
09/04/1990
296.00
-1.00 10542.84
10/04/1990
296.00
-1.00 10424.69
11/04/1990
296.00
-1.00 10277.78
12/04/1990
296.00
-1.00 10131.75
13/04/1990
296.00
-1.00 9928.77 -1.00
14/04/1990
296.00
-1.00 9698.90 -1.00
15/04/1990
296.00

-1.00 24098.00
8624.40 1471.50 -1.00
-1.00 23907.00
8543.60 1476.00 -1.00
-1.00 23655.00
8403.00 1503.00 -1.00
-1.00 23278.20
8283.00 1525.50 -1.00
-1.00 22845.60
8164.20 1543.50 -1.00
-1.00 22541.70
8065.40 1561.50 -1.00
-1.00 22121.00
7947.80 1611.00 -1.00
-1.00 21640.20
7811.40 1669.80 -1.00
-1.00 21087.20
7695.00 1688.20 -1.00
-1.00 20714.60
7599.00 1706.60 -1.00
-1.00 20318.00
7579.80 1734.20 -1.00
-1.00 19897.30
7656.60 1757.20 -1.00
-1.00 19837.20
7656.60 1780.20 -1.00
-1.00 19717.00
7637.40 1794.00 -1.00
-1.00 19777.10
7541.40 1808.10 -1.00
-1.00 20017.50
-1.00 1812.80 -1.00
-1.00 20197.80
-1.00 1789.40 -1.00
-1.00 20197.80
-1.00 1794.00 -1.00
-1.00 20197.80
-1.00 1789.40 -1.00
-1.00 20197.80
-1.00 1784.80 -1.00
-1.00 20197.80
-1.00 1771.00 -1.00
-1.00 20197.80
-1.00 1748.00 -1.00
-1.00 20017.50
-1.00 1743.40 -1.00
-1.00 19837.20
-1.00 1734.20 -1.00
-1.00 19596.80
-1.00 1725.00 -1.00
-1.00 19476.60
-1.00 1711.20 -1.00
-1.00 19416.50
-1.00 1688.20 -1.00
-1.00 19296.30
-1.00 1665.20 -1.00
19176.10
-1.00
-1.00 1633.50 -1.00
18935.70
-1.00
-1.00 1593.00 -1.00

-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
493.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00
-1.00
314.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

-1.00 9584.81
16/04/1990
-1.00 9414.71
17/04/1990
-1.00 9189.88
18/04/1990
-1.00 9022.73
19/04/1990
-1.00 8829.31
20/04/1990
-1.00 8692.20
21/04/1990
-1.00 8555.97
22/04/1990
-1.00 8447.62
23/04/1990
-1.00 8259.34
24/04/1990
-1.00 8099.33
25/04/1990
-1.00 7887.94
26/04/1990
-1.00 7704.81
27/04/1990
-1.00 7471.87
28/04/1990
-1.00 7267.20
29/04/1990
-1.00 7064.77
30/04/1990
-1.00 6914.42
01/05/1990
-1.00 6814.88
02/05/1990
-1.00 6642.04
03/05/1990
-1.00 6495.26
04/05/1990
-1.00 6349.74
05/05/1990
-1.00 6277.45
06/05/1990
-1.00 6157.66
07/05/1990
-1.00 6086.22
08/05/1990
-1.00 6015.08
09/05/1990
-1.00 5920.73
10/05/1990
-1.00 5826.93
11/05/1990
-1.00 5756.95
12/05/1990
-1.00 5687.29
13/05/1990
-1.00 5571.88
14/05/1990
-1.00 5480.18
15/05/1990

-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
296.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00

18695.30
-1.00 1597.50
18515.00
-1.00 1579.50
18214.50
-1.00 1566.00
17914.00
-1.00 1557.00
17493.30
-1.00 1543.50
17193.00
-1.00 1525.50
16773.00
-1.00 1512.00
16593.00
-1.00 1498.50
16473.00
-1.00 1476.00
16173.00
-1.00 1462.50
15933.00
-1.00 1444.50
15693.00
-1.00 1426.50
15453.70
-1.00 1408.50
15216.50
-1.00 1386.00
14862.00
-1.00 1368.40
14572.00
-1.00 1453.50
14456.00
-1.00 1417.50
14184.00
-1.00 1399.50
13976.00
-1.00 1364.00
13664.00
-1.00 1372.80
13404.00
-1.00 1346.40
13144.00
-1.00 1324.40
12936.00
-1.00 1315.60
12729.00
-1.00 1298.00
12525.00
-1.00 1276.00
12219.00
-1.00 1249.70
12015.00
-1.00 1163.70
11811.00
-1.00 1112.40
11556.00
-1.00 1095.60
11199.00
-1.00 1062.00

-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

314.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00 5411.78
16/05/1990
-1.00 5298.47
17/05/1990
-1.00 5208.46
18/05/1990
-1.00 5119.00
19/05/1990
-1.00 5030.11
20/05/1990
-1.00 4963.80
21/05/1990
-1.00 4941.77
22/05/1990
-1.00 4875.89
23/05/1990
-1.00 4875.89
24/05/1990
-1.00 4832.14
25/05/1990
-1.00 4766.78
26/05/1990
-1.00 4680.12
27/05/1990
-1.00 4615.50
28/05/1990
-1.00 4508.49
29/05/1990
-1.00 4402.36
30/05/1990
-1.00 4297.10
31/05/1990
-1.00 4192.72
01/06/1990
-1.00 4048.06
02/06/1990
-1.00 3966.16
03/06/1990
-1.00 3864.58
04/06/1990
-1.00 3763.87
05/06/1990
-1.00 3683.94
06/06/1990
-1.00 3584.80
07/06/1990
-1.00 3545.40
08/06/1990
-1.00 3467.00
09/06/1990
-1.00 3369.79
10/06/1990
-1.00 3311.89
11/06/1990
-1.00 3235.17
12/06/1990
-1.00 3178.01
13/06/1990
-1.00 3083.42
14/06/1990

-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
190.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00

10791.00
-1.00 1045.20
10383.00
-1.00 1020.00
10128.00
-1.00 999.00
9771.00 -1.00
-1.00 961.20
9480.00 -1.00
-1.00 940.60
9384.00 -1.00
-1.00 911.90
9099.00 -1.00
-1.00 875.00
8958.00 -1.00
-1.00 838.10
8817.00 -1.00
-1.00 822.00
8676.00 -1.00
-1.00 802.00
8582.00 -1.00
-1.00 782.00
8488.00 -1.00
-1.00 762.00
8488.00 -1.00
-1.00 746.20
8441.00 -1.00
-1.00 726.70
8300.00 -1.00
-1.00 722.80
8210.00 -1.00
-1.00 715.00
8075.00 -1.00
-1.00 707.20
7895.00 -1.00
-1.00 687.70
7715.00 -1.00
-1.00 660.40
7490.00 -1.00
-1.00 640.90
7268.00 -1.00
-1.00 618.00
7004.00 -1.00
-1.00 587.60
6784.00 -1.00
-1.00 561.00
6564.00 -1.00
-1.00 534.40
6305.00 -1.00
-1.00 519.30
6133.00 -1.00
-1.00 511.90
5967.00 -1.00
-1.00 497.10
5762.00 -1.00
-1.00 489.70
5598.00 -1.00
-1.00 482.40
5434.00 -1.00
-1.00 475.20

-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

281.00 -1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00 3027.09
15/06/1990
-1.00 2915.38
16/06/1990
-1.00 2860.00
17/06/1990
-1.00 2804.93
18/06/1990
-1.00 2750.17
19/06/1990
-1.00 2677.66
20/06/1990
-1.00 2641.61
21/06/1990
-1.00 2605.70
22/06/1990
-1.00 2569.93
23/06/1990
-1.00 2481.13
24/06/1990
-1.00 2410.71
25/06/1990
-1.00 2375.71
26/06/1990
-1.00 2340.86
27/06/1990
-1.00 2306.14
28/06/1990
-1.00 2288.83
29/06/1990
-1.00 2237.12
30/06/1990
-1.00 2185.73
01/07/1990
-1.00 -1.00
02/07/1990
-1.00 -1.00
03/07/1990
-1.00 -1.00
04/07/1990
-1.00 -1.00
05/07/1990
-1.00 -1.00
06/07/1990
-1.00 -1.00
07/07/1990
-1.00 -1.00
08/07/1990
-1.00 -1.00
09/07/1990
-1.00 -1.00
10/07/1990
-1.00 -1.00
11/07/1990
-1.00 -1.00
12/07/1990
-1.00 -1.00
13/07/1990
-1.00 -1.00
14/07/1990

-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
129.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00

5270.00
-1.00
5085.00
-1.00
5085.00
-1.00
4789.00
-1.00
4641.00
-1.00
4567.00
-1.00
4428.00
-1.00
4292.00
-1.00
4190.00
-1.00
4088.00
-1.00
3952.00
-1.00
3850.00
-1.00
3784.00
-1.00
3718.00
-1.00
3619.00
-1.00
3553.00
-1.00
3488.00
-1.00
3360.00
-1.00
3296.00
-1.00
3264.00
-1.00
3264.00
-1.00
3170.00
-1.00
3080.00
-1.00
3020.00
-1.00
2960.00
-1.00
2900.00
-1.00
2845.00
-1.00
2762.50
-1.00
2735.00
-1.00
2735.00
-1.00

-1.00
468.00
-1.00
457.20
-1.00
464.40
-1.00
471.60
-1.00
478.80
-1.00
486.00
-1.00
497.10
-1.00
508.20
-1.00
497.10
-1.00
475.20
-1.00
468.00
-1.00
457.20
-1.00
450.00
-1.00
442.80
-1.00
446.40
-1.00
453.60
-1.00
410.60
-1.00
390.20
-1.00
356.90
-1.00
363.50
-1.00
314.00
-1.00
293.00
-1.00
275.30
-1.00
263.70
-1.00
266.60
-1.00
260.80
-1.00
272.40
-1.00
266.60
-1.00
260.80
-1.00
260.80

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

95.00

-1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00 -1.00
15/07/1990
-1.00 -1.00
16/07/1990
-1.00 -1.00
17/07/1990
-1.00 -1.00
18/07/1990
-1.00 -1.00
19/07/1990
-1.00 -1.00
20/07/1990
-1.00 -1.00
21/07/1990
-1.00 -1.00
22/07/1990
-1.00 -1.00
23/07/1990
-1.00 -1.00
24/07/1990
-1.00 -1.00
25/07/1990
-1.00 -1.00
26/07/1990
-1.00 -1.00
27/07/1990
-1.00 -1.00
28/07/1990
-1.00 -1.00
29/07/1990
-1.00 -1.00
30/07/1990
-1.00 -1.00
31/07/1990
-1.00 -1.00
01/08/1990
-1.00 -1.00
02/08/1990
-1.00 -1.00
03/08/1990
-1.00 -1.00
04/08/1990
-1.00 -1.00
05/08/1990
-1.00 -1.00
06/08/1990
-1.00 -1.00
07/08/1990
-1.00 -1.00
08/08/1990
-1.00 -1.00
09/08/1990
-1.00 -1.00
10/08/1990
-1.00 -1.00
11/08/1990
-1.00 -1.00
12/08/1990
-1.00 -1.00
13/08/1990

-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
60.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00

2680.00
-1.00
2625.00
-1.00
2625.00
-1.00
2625.00
-1.00
2625.00
-1.00
2625.00
-1.00
2598.50
-1.00
2572.00
-1.00
2545.50
-1.00
2519.00
-1.00
2519.00
-1.00
2572.00
-1.00
2492.50
-1.00
2466.00
-1.00
2466.00
-1.00
2466.00
-1.00
2413.00
-1.00
2413.00
-1.00
2413.00
-1.00
2413.00
-1.00
2413.00
-1.00
2360.00
-1.00
2285.00
-1.00
2260.00
-1.00
2210.00
-1.00
2160.00
-1.00
2110.00
-1.00
2110.00
-1.00
2064.00
-1.00
2018.00
-1.00

-1.00
252.30
-1.00
252.30
-1.00
260.80
-1.00
255.00
-1.00
249.60
-1.00
244.20
-1.00
257.90
-1.00
266.60
-1.00
260.80
-1.00
249.60
-1.00
249.60
-1.00
241.50
-1.00
238.80
-1.00
230.70
-1.00
220.20
-1.00
204.60
-1.00
190.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

106.00 -1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00 -1.00
14/08/1990
-1.00 -1.00
15/08/1990
-1.00 -1.00
16/08/1990
-1.00 -1.00
17/08/1990
-1.00 -1.00
18/08/1990
-1.00 -1.00
19/08/1990
-1.00 -1.00
20/08/1990
-1.00 -1.00
21/08/1990
-1.00 -1.00
22/08/1990
-1.00 -1.00
23/08/1990
-1.00 -1.00
24/08/1990
-1.00 -1.00
25/08/1990
-1.00 -1.00
26/08/1990
-1.00 -1.00
27/08/1990
-1.00 -1.00
28/08/1990
-1.00 -1.00
29/08/1990
-1.00 -1.00
30/08/1990
-1.00 -1.00
31/08/1990
-1.00 -1.00
01/09/1990
-1.00 -1.00
02/09/1990
-1.00 -1.00
03/09/1990
-1.00 -1.00
04/09/1990
-1.00 -1.00
05/09/1990
-1.00 -1.00
06/09/1990
-1.00 -1.00
07/09/1990
-1.00 -1.00
08/09/1990
-1.00 -1.00
09/09/1990
-1.00 -1.00
10/09/1990
-1.00 -1.00
11/09/1990
-1.00 -1.00
12/09/1990

-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
46.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00

2018.00
-1.00
1972.00
-1.00
1926.00
-1.00
1926.00
-1.00
1817.00
-1.00
1796.00
-1.00
1733.00
-1.00
1670.00
-1.00
1608.50
-1.00
1567.50
-1.00
1547.00
-1.00
1506.00
-1.00
1506.00
-1.00
1465.00
-1.00
1465.00
-1.00
1448.00
-1.00
1414.00
-1.00
1380.00
-1.00
1329.00
-1.00
1329.00
-1.00
1329.00
-1.00
1329.00
-1.00
1295.00
-1.00
1278.00
-1.00
1261.00
-1.00
1261.00
-1.00
1227.00
-1.00
1227.00
193.60
1210.00
197.70
1193.00
201.80

-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

62.00

-1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00 -1.00
13/09/1990
-1.00 -1.00
14/09/1990
-1.00 -1.00
15/09/1990
-1.00 -1.00
16/09/1990
-1.00 -1.00
17/09/1990
-1.00 -1.00
18/09/1990
-1.00 -1.00
19/09/1990
-1.00 -1.00
20/09/1990
-1.00 -1.00
21/09/1990
-1.00 -1.00
22/09/1990
-1.00 -1.00
23/09/1990
-1.00 -1.00
24/09/1990
-1.00 -1.00
25/09/1990
-1.00 -1.00
26/09/1990
-1.00 -1.00
27/09/1990
-1.00 -1.00
28/09/1990
-1.00 -1.00
29/09/1990
-1.00 -1.00
30/09/1990
-1.00 -1.00
01/10/1990
-1.00 -1.00
02/10/1990
-1.00 -1.00
03/10/1990
-1.00 -1.00
04/10/1990
-1.00 -1.00
05/10/1990
-1.00 -1.00
06/10/1990
-1.00 -1.00
07/10/1990
-1.00 -1.00
08/10/1990
-1.00 -1.00
09/10/1990
-1.00 -1.00
10/10/1990
-1.00 -1.00
11/10/1990
-1.00 -1.00
12/10/1990

-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
35.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00

1193.00
201.80
1261.00
197.70
1227.00
201.80
1210.00
205.90
1193.00
205.90
1193.00
214.50
1210.00
214.50
1227.00
214.50
1227.00
214.50
1227.00
210.00
1227.00
210.00
1193.00
214.50
1193.00
214.50
1210.00
210.00
1227.00
210.00
1278.00
201.80
1346.00
193.60
1295.00
193.60
1295.00
193.60
1295.00
189.50
1295.00
189.50
1278.00
185.40
1261.00
177.20
1261.00
177.20
1261.00
173.10
1261.00
169.00
1261.00
169.00
1261.00
181.30
1261.00
185.40
1261.00
189.50

-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
123.00
-1.00
125.00
-1.00
129.00
-1.00
127.00
-1.00
119.00
-1.00
113.27
-1.00
106.35
-1.00
99.43
-1.00
97.70
-1.00
97.70
-1.00
96.08
-1.00
97.70
-1.00
94.46
-1.00
96.08
-1.00
91.22
-1.00
91.22
-1.00
94.46
-1.00
94.46
-1.00
101.16
-1.00
102.89
-1.00
106.35
-1.00
111.54
-1.00
113.27
-1.00
115.00
-1.00
115.00
-1.00
115.00
-1.00
111.54

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

201.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00 -1.00
13/10/1990
-1.00 -1.00
14/10/1990
-1.00 -1.00
15/10/1990
-1.00 -1.00
16/10/1990
-1.00 -1.00
17/10/1990
-1.00 -1.00
18/10/1990
-1.00 -1.00
19/10/1990
-1.00 -1.00
20/10/1990
-1.00 -1.00
21/10/1990
-1.00 -1.00
22/10/1990
-1.00 -1.00
23/10/1990
-1.00 -1.00
24/10/1990
-1.00 -1.00
25/10/1990
-1.00 -1.00
26/10/1990
-1.00 -1.00
27/10/1990
-1.00 -1.00
28/10/1990
-1.00 -1.00
29/10/1990
-1.00 -1.00
30/10/1990
-1.00 -1.00
31/10/1990
-1.00 -1.00
01/11/1990
-1.00 -1.00
02/11/1990
-1.00 -1.00
03/11/1990
-1.00 -1.00
04/11/1990
-1.00 -1.00
05/11/1990
-1.00 -1.00
06/11/1990
-1.00 -1.00
07/11/1990
-1.00 -1.00
08/11/1990
-1.00 -1.00
09/11/1990
-1.00 -1.00
10/11/1990
-1.00 -1.00
11/11/1990

-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
107.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00
-1.00
171.00

1261.00
193.60
1244.00
193.60
1227.00
193.60
1227.00
189.50
1227.00
189.50
1227.00
181.30
1244.00
177.20
1295.00
173.10
1380.00
169.00
1397.00
173.10
1448.00
181.30
1485.50
193.60
1547.00
210.00
1547.00
232.50
1547.00
246.00
1465.00
250.50
1547.00
269.40
1547.00
264.60
1547.00
259.80
1567.50
250.50
1608.50
246.00
1608.50
241.50
1608.50
241.50
1608.50
237.00
1608.50
232.50
1608.50
228.00
1608.50
246.00
1649.50
255.00
1691.00
250.50
1754.00
246.00

-1.00
108.08
-1.00
104.62
-1.00
104.62
-1.00
108.08
-1.00
113.27
-1.00
129.00
-1.00
141.30
-1.00
145.50
-1.00
153.90
-1.00
164.80
-1.00
169.20
-1.00
180.40
-1.00
182.80
-1.00
182.80
-1.00
178.00
-1.00
173.60
-1.00
167.00
-1.00
158.20
-1.00
151.80
-1.00
143.40
-1.00
135.00
-1.00
129.00
-1.00
131.00
-1.00
131.00
-1.00
133.00
-1.00
135.00
-1.00
145.50
-1.00
162.60
-1.00
178.00
-1.00
192.40

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

133.00 -1.00

-1.00

-1.00

-1.00

193.00 -1.00

1609.00 -1.00

-1.00

193.00 -1.00

1488.00 -1.00

-1.00

193.00 -1.00

1488.00 -1.00

-1.00

193.00 -1.00

1488.00 -1.00

-1.00

193.00 -1.00

1477.00 -1.00

-1.00

193.00 -1.00

1466.00 -1.00

-1.00

193.00 -1.00

1488.00 -1.00

-1.00

193.00 -1.00

1488.00 -1.00

-1.00

193.00 -1.00

1543.00 -1.00

-1.00

193.00 -1.00

1543.00 -1.00

-1.00

193.00 -1.00

1728.00 -1.00

-1.00 -1.00
12/11/1990
-1.00 -1.00
13/11/1990
-1.00 -1.00
14/11/1990
-1.00 2016.69
15/11/1990
-1.00 2033.44
16/11/1990
-1.00 2016.69
17/11/1990
-1.00 1983.30
18/11/1990
-1.00 1966.66
19/11/1990
-1.00 1950.05
20/11/1990
-1.00 1933.48
21/11/1990
-1.00 1933.48
22/11/1990
-1.00 1950.05
23/11/1990
-1.00 1983.30
24/11/1990
-1.00 1999.98
25/11/1990
-1.00 1999.98
26/11/1990
-1.00 2016.69
27/11/1990
-1.00 1999.98
28/11/1990
-1.00 1999.98
29/11/1990
-1.00 1966.66
30/11/1990
-1.00 1933.48
01/12/1990
-1.00 1933.48
02/12/1990
-1.00 1966.66
03/12/1990
-1.00 1966.66
04/12/1990
-1.00 1966.66
05/12/1990
-1.00 1966.66
06/12/1990
-1.00 1933.48
07/12/1990
-1.00 1999.98
08/12/1990
-1.00 2016.69
09/12/1990
-1.00 2168.67
10/12/1990
-1.00 2288.83
11/12/1990

-1.00
171.00
1984.00
171.00
1984.00
171.00
2002.00
171.00
2002.00
171.00
2020.00
171.00
2020.00
171.00
1984.00
171.00
1966.00
171.00
1948.00
171.00
1912.00
171.00
1912.00
171.00
1948.00
171.00
1948.00
171.00
1948.00
171.00
1966.00
171.00
1966.00
171.00
1984.00
171.00
2002.00
171.00
2002.00
201.00
1984.00
201.00
1966.00
201.00
1930.00
201.00
1948.00
201.00
1948.00
201.00
1984.00
201.00
1966.00
201.00
1984.00
201.00
2002.00
201.00
2020.00
201.00

1775.00
241.50
1817.00
246.00
1859.00
255.00
1903.00
274.20
1949.00
298.20
1972.00
313.40
1972.00
313.40
1972.00
308.20
1995.00
303.00
1995.00
298.20
2041.00
298.20
2064.00
298.20
2087.00
283.80
2087.00
274.20
2087.00
269.40
2087.00
269.40
2064.00
264.60
2064.00
259.80
2018.00
255.00
2018.00
269.40
1995.00
313.40
1995.00
399.00
2018.00
469.00
2018.00
475.10
1972.00
475.10
1972.00
457.20
1972.00
463.10
1995.00
451.30
2064.00
451.30
2135.00
530.00

-1.00
192.40
-1.00
192.40
-1.00
190.00
-1.00
187.60
-1.00
190.00
-1.00
192.40
-1.00
190.00
-1.00
180.40
-1.00
171.40
-1.00
167.00
-1.00
162.60
-1.00
156.00
-1.00
153.90
-1.00
151.80
-1.00
156.00
-1.00
162.60
-1.00
233.40
-1.00
308.00
-1.00
327.20
-1.00
305.00
-1.00
287.00
-1.00
266.60
-1.00
252.30
-1.00
241.50
-1.00
236.10
-1.00
246.90
-1.00
275.30
-1.00
317.30
-1.00
337.10
-1.00
373.40

-1.00

193.00 -1.00

1824.00 -1.00

-1.00

193.00 -1.00

1908.00 -1.00

-1.00

193.00 -1.00

2004.00 -1.00

-1.00

193.00 -1.00

2100.00 -1.00

-1.00

193.00 -1.00

1543.00 -1.00

-1.00

193.00 -1.00

1532.00 -1.00

-1.00

193.00 -1.00

1521.00 -1.00

-1.00

193.00 -1.00

1521.00 -1.00

-1.00

193.00 170.05 1521.00 -1.00

-1.00

193.00 165.55 1532.00 -1.00

-1.00

193.00 161.12 1587.00 -1.00

-1.00

193.00 174.60 1543.00 -1.00

-1.00

193.00 182.31 1565.00 -1.00

-1.00

193.00 188.61 1576.00 -1.00

-1.00

193.00 190.20 1565.00 -1.00

-1.00

193.00 199.87 1543.00 -1.00

-1.00

193.00 206.45 1521.00 -1.00

-1.00

193.00 193.39 1565.00 -1.00

-1.00

193.00 190.20 1422.00 -1.00

-1.00

268.00 216.53 1477.00 -1.00

-1.00

268.00 240.95 1543.00 -1.00

-1.00

268.00 242.74 1716.00 -1.00

-1.00

268.00 239.16 1800.00 -1.00

-1.00

268.00 242.74 1824.00 -1.00

-1.00

268.00 253.64 1860.00 -1.00

-1.00

268.00 297.61 1740.00 -1.00

-1.00

268.00 274.24 1896.00 -1.00

-1.00

268.00 334.44 1944.00 -1.00

-1.00

268.00 360.18 1980.00 -1.00

-1.00

268.00 391.39 2196.00 -1.00

-1.00 2340.86
12/12/1990
-1.00 2498.82
13/12/1990
-1.00 2623.64
14/12/1990
-1.00 2695.73
15/12/1990
-1.00 2896.88
16/12/1990
-1.00 2896.88
17/12/1990
-1.00 2952.48
18/12/1990
-1.00 2989.72
19/12/1990
-1.00 2971.08
20/12/1990
-1.00 2971.08
21/12/1990
-1.00 2915.38
22/12/1990
-1.00 2971.08
23/12/1990
-1.00 2989.72
24/12/1990
-1.00 3008.39
25/12/1990
-1.00 3045.84
26/12/1990
-1.00 3197.03
27/12/1990
-1.00 3273.46
28/12/1990
-1.00 3311.89
29/12/1990
-1.00 3369.79
30/12/1990
-1.00 3389.17
31/12/1990
-1.00 3408.57

2182.00
201.00
2254.00
201.00
2380.00
201.00
2579.00
201.00
2655.00
201.00
2731.00
201.00
2790.00
201.00
2810.00
201.00
2890.00
201.00
2850.00
201.00
2930.00
201.00
2930.00
201.00
2910.00
201.00
2950.00
201.00
2950.00
201.00
3010.00
201.00
3130.00
201.00
3170.00
201.00
3230.00
201.00
3270.00
201.00
3330.00

2285.00
615.40
2360.00
698.50
2360.00
800.60
2386.50
981.60
2492.50
1107.50
2680.00
1116.00
2960.00
1065.00
3264.00
998.20
3488.00
949.00
3619.00
893.00
3751.00
846.50
3751.00
838.80
3784.00
800.60
3652.00
726.90
3652.00
712.70
3685.00
726.90
3652.00
734.00
3652.00
726.90
3652.00
726.90
3586.00
726.90
3586.00

-1.00
403.80
-1.00
421.20
-1.00
421.20
-1.00
428.40
-1.00
442.80
-1.00
442.80
-1.00
432.00
-1.00
397.00
-1.00
376.70
-1.00
363.50
-1.00
337.10
-1.00
323.90
-1.00
337.10
-1.00
343.70
-1.00
340.40
-1.00
340.40
-1.00
314.00
-1.00
314.00
-1.00
308.00
-1.00
314.00
-1.00

-1.00

268.00 409.80 2316.00 -1.00

-1.00

268.00 428.63 2376.00 -1.00

-1.00

268.00 438.20 2460.00 -1.00

-1.00

268.00 452.75 2622.50 -1.00

-1.00

268.00 460.12 2136.00 -1.00

-1.00

268.00 447.88 2184.00 -1.00

-1.00

268.00 433.40 2220.00 -1.00

-1.00

268.00 416.81 2232.00 -1.00

-1.00

268.00 398.24 2232.00 -1.00

-1.00

268.00 386.85 2292.00 -1.00

-1.00

268.00 382.34 2256.00 -1.00

-1.00

268.00 389.12 2268.00 -1.00

-1.00

268.00 405.16 2292.00 -1.00

-1.00

268.00 435.80 2352.00 -1.00

-1.00

268.00 443.02 2412.00 -1.00

-1.00

268.00 447.88 2497.50 -1.00

-1.00

268.00 450.31 2560.00 -1.00

-1.00

268.00 457.66 2660.00 -1.00

-1.00

268.00 465.06 2660.00 -1.00

-1.00

268.00 475.02 2860.00 -1.00