Nilai

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Kurs Jual
9,733.00
9,718.00
9,723.00
9,787.00
9,789.00
9,789.00
9,764.00
9,708.00
9,718.00
9,789.00
9,738.00
9,738.00
9,733.00
9,728.00
9,688.00
9,683.00
9,691.00
9,718.00
9,728.00
9,738.00
9,746.00
9,749.00
9,721.00
9,745.00
9,734.00
9,774.00
9,733.00
9,706.00
9,682.00
9,692.00
9,713.00
9,732.00
9,728.00
9,762.00
9,753.00
9,752.00
9,762.00
9,762.00
9,754.00
9,732.00
9,715.00
9,726.00
9,753.00

Kurs Beli
Kurs tengah
9,637.00
9,685.00
9,622.00
9,670.00
9,627.00
9,675.00
9,689.00
9,738.00
9,691.00
9,740.00
9,691.00
9,740.00
9,666.00
9,715.00
9,612.00
9,660.00
9,622.00
9,670.00
9,691.00
9,740.00
9,642.00
9,690.00
9,642.00
9,690.00
9,637.00
9,685.00
9,632.00
9,680.00
9,592.00
9,640.00
9,587.00
9,635.00
9,595.00
9,643.00
9,622.00
9,670.00
9,632.00
9,680.00
9,642.00
9,690.00
9,650.00
9,698.00
9,651.00
9,700.00
9,625.00
9,673.00
9,649.00
9,697.00
9,638.00
9,686.00
9,676.00
9,725.00
9,637.00
9,685.00
9,610.00
9,658.00
9,586.00
9,634.00
9,596.00
9,644.00
9,617.00
9,665.00
9,636.00
9,684.00
9,632.00
9,680.00
9,664.00
9,713.00
9,655.00
9,704.00
9,654.00
9,703.00
9,664.00
9,713.00
9,664.00
9,713.00
9,656.00
9,705.00
9,636.00
9,684.00
9,619.00
9,667.00
9,630.00
9,678.00
9,655.00
9,704.00

Tanggal
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

9,754.00
9,734.00
9,745.00
9,736.00
9,736.00
9,746.00
9,752.00
9,749.00
9,767.00
9,754.00
9,772.00
9,775.00
9,792.00
9,777.00
9,794.00
9,774.00
9,768.00
9,784.00
9,786.00
9,792.00
9,798.00
9,802.00
9,805.00
9,792.00
9,740.00
9,736.00
9,759.00
9,759.00
9,772.00
9,759.00
9,772.00
9,758.00
9,762.00
9,777.00
9,776.00
9,765.00
9,770.00
9,770.00
9,771.00
9,779.00
9,777.00
9,789.00
9,781.00
9,790.00
9,783.00
9,787.00
9,789.00
9,784.00

9,656.00
9,638.00
9,649.00
9,640.00
9,640.00
9,650.00
9,654.00
9,651.00
9,669.00
9,656.00
9,674.00
9,677.00
9,694.00
9,679.00
9,696.00
9,676.00
9,670.00
9,686.00
9,688.00
9,694.00
9,700.00
9,704.00
9,707.00
9,694.00
9,644.00
9,640.00
9,661.00
9,661.00
9,674.00
9,661.00
9,674.00
9,660.00
9,664.00
9,679.00
9,678.00
9,667.00
9,672.00
9,672.00
9,673.00
9,681.00
9,679.00
9,691.00
9,683.00
9,692.00
9,685.00
9,689.00
9,691.00
9,686.00

9,705.00
9,686.00
9,697.00
9,688.00
9,688.00
9,698.00
9,703.00
9,700.00
9,718.00
9,705.00
9,723.00
9,726.00
9,743.00
9,728.00
9,745.00
9,725.00
9,719.00
9,735.00
9,737.00
9,743.00
9,749.00
9,753.00
9,756.00
9,743.00
9,692.00
9,688.00
9,710.00
9,710.00
9,723.00
9,710.00
9,723.00
9,709.00
9,713.00
9,728.00
9,727.00
9,716.00
9,721.00
9,721.00
9,722.00
9,730.00
9,728.00
9,740.00
9,732.00
9,741.00
9,734.00
9,738.00
9,740.00
9,735.00

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
1 Mei 2013
2 Mei 2013
3 Mei 2013
6 Mei 2013
7 Mei 2013
8 Mei 2013
10 Mei 2013
13 Mei 2013
14 Mei 2013

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

9,797.00
9,799.00
9,812.00
9,809.00
9,814.00
9,814.00
9,823.00
9,821.00
9,841.00
9,859.00
9,859.00
9,860.00
9,851.00
9,860.00
9,854.00
9,856.00
9,839.00
9,855.00
9,870.00
9,905.00
9,936.00
9,935.00
9,930.00
9,968.00
9,960.00
9,977.00
10,010.00
9,981.00
9,998.00
9,989.00
9,987.00
9,979.00
9,984.00
9,990.00
9,991.00
9,995.00
9,995.00
10,010.00
10,010.00
10,020.00
10,029.00
10,030.00
10,074.00
10,086.00
10,090.00
10,109.00
10,120.00
10,118.00

9,699.00
9,701.00
9,714.00
9,711.00
9,716.00
9,716.00
9,725.00
9,723.00
9,743.00
9,761.00
9,761.00
9,762.00
9,753.00
9,762.00
9,756.00
9,758.00
9,741.00
9,757.00
9,772.00
9,807.00
9,838.00
9,837.00
9,832.00
9,868.00
9,860.00
9,877.00
9,910.00
9,881.00
9,898.00
9,889.00
9,887.00
9,879.00
9,884.00
9,890.00
9,891.00
9,895.00
9,895.00
9,910.00
9,910.00
9,920.00
9,929.00
9,930.00
9,974.00
9,986.00
9,990.00
10,009.00
10,020.00
10,018.00

9,748.00
9,750.00
9,763.00
9,760.00
9,765.00
9,765.00
9,774.00
9,772.00
9,792.00
9,810.00
9,810.00
9,811.00
9,802.00
9,811.00
9,805.00
9,807.00
9,790.00
9,806.00
9,821.00
9,856.00
9,887.00
9,886.00
9,881.00
9,918.00
9,910.00
9,927.00
9,960.00
9,931.00
9,948.00
9,939.00
9,937.00
9,929.00
9,934.00
9,940.00
9,941.00
9,945.00
9,945.00
9,960.00
9,960.00
9,970.00
9,979.00
9,980.00
10,024.00
10,036.00
10,040.00
10,059.00
10,070.00
10,068.00

15 Mei 2013
16 Mei 2013
17 Mei 2013
20 Mei 2013
21 Mei 2013
22 Mei 2013
23 Mei 2013
24 Mei 2013
27 Mei 2013
28 Mei 2013
29 Mei 2013
30 Mei 2013
31 Mei 2013
3-Jun-13
4-Jun-13
5-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

10,273.00
10,313.00
10,314.00
10,316.00
10,321.00
10,328.00
10,329.00
10,339.00
10,339.00
10,339.00
10,338.00
10,343.00
10,348.00
10,370.00
10,444.00
10,503.00
10,557.00
10,777.00
10,849.00
10,902.00
10,895.00
10,937.00
11,005.00
10,991.00
10,979.00
10,977.00
11,038.00
11,148.00
11,181.00
11,256.00
11,244.00
11,236.00
11,495.00
11,551.00
11,452.00
11,480.00
11,508.00
11,549.00
11,334.00
11,409.00
11,492.00
11,593.00
11,627.00
11,631.00
11,590.00
11,671.00
11,651.00
11,626.00

10,171.00
10,211.00
10,212.00
10,214.00
10,219.00
10,226.00
10,227.00
10,237.00
10,237.00
10,237.00
10,236.00
10,241.00
10,246.00
10,266.00
10,340.00
10,399.00
10,451.00
10,669.00
10,741.00
10,794.00
10,787.00
10,829.00
10,895.00
10,881.00
10,869.00
10,867.00
10,928.00
11,038.00
11,069.00
11,144.00
11,132.00
11,124.00
11,381.00
11,437.00
11,338.00
11,366.00
11,394.00
11,435.00
11,222.00
11,295.00
11,378.00
11,477.00
11,511.00
11,515.00
11,474.00
11,555.00
11,535.00
11,510.00

10,222.00
10,262.00
10,263.00
10,265.00
10,270.00
10,277.00
10,278.00
10,288.00
10,288.00
10,288.00
10,287.00
10,292.00
10,297.00
10,318.00
10,392.00
10,451.00
10,504.00
10,723.00
10,795.00
10,848.00
10,841.00
10,883.00
10,950.00
10,936.00
10,924.00
10,922.00
10,983.00
11,093.00
11,125.00
11,200.00
11,188.00
11,180.00
11,438.00
11,494.00
11,395.00
11,423.00
11,451.00
11,492.00
11,278.00
11,352.00
11,435.00
11,535.00
11,569.00
11,573.00
11,532.00
11,613.00
11,593.00
11,568.00

23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1 Agust 2013
2 Agust 2013
6 Agust 2013
12 Agust 2013
13 Agust 2013
14 Agust 2013
15 Agust 2013
16 Agust 2013
19 Agust 2013
20 Agust 2013
21 Agust 2013
22 Agust 2013
23 Agust 2013
26 Agust 2013
27 Agust 2013
28 Agust 2013
29 Agust 2013
30 Agust 2013
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
9-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1 Okt 2013
2 Okt 2013

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

11,593.00
11,614.00
11,590.00
11,596.00
11,598.00
11,600.00
11,532.00
11,373.00
11,408.00
11,365.00
11,410.00
11,398.00
11,314.00
11,324.00
11,198.00
11,073.00
11,131.00
11,217.00
11,290.00
11,411.00
11,446.00
11,471.00
11,446.00
11,461.00
11,543.00
11,636.00
11,702.00
11,604.00
11,619.00
11,685.00
11,667.00
11,689.00
11,776.00
11,765.00
11,781.00
11,824.00
11,872.00
11,990.00
12,037.00
12,006.00
11,889.00
12,020.00
12,078.00
12,020.00
12,016.00
12,045.00
12,065.00
12,085.00

11,477.00
11,498.00
11,474.00
11,480.00
11,482.00
11,484.00
11,418.00
11,259.00
11,294.00
11,251.00
11,296.00
11,284.00
11,202.00
11,212.00
11,086.00
10,963.00
11,021.00
11,105.00
11,178.00
11,297.00
11,332.00
11,357.00
11,332.00
11,347.00
11,429.00
11,520.00
11,586.00
11,488.00
11,503.00
11,569.00
11,551.00
11,573.00
11,658.00
11,647.00
11,663.00
11,706.00
11,754.00
11,870.00
11,917.00
11,886.00
11,771.00
11,900.00
11,958.00
11,900.00
11,896.00
11,925.00
11,945.00
11,965.00

11,535.00
11,556.00
11,532.00
11,538.00
11,540.00
11,542.00
11,475.00
11,316.00
11,351.00
11,308.00
11,353.00
11,341.00
11,258.00
11,268.00
11,142.00
11,018.00
11,076.00
11,161.00
11,234.00
11,354.00
11,389.00
11,414.00
11,389.00
11,404.00
11,486.00
11,578.00
11,644.00
11,546.00
11,561.00
11,627.00
11,609.00
11,631.00
11,717.00
11,706.00
11,722.00
11,765.00
11,813.00
11,930.00
11,977.00
11,946.00
11,830.00
11,960.00
12,018.00
11,960.00
11,956.00
11,985.00
12,005.00
12,025.00

3 Okt 2013
4 Okt 2013
7 Okt 2013
8 Okt 2013
9 Okt 2013
10 Okt 2013
11 Okt 2013
16 Okt 2013
17 Okt 2013
18 Okt 2013
21 Okt 2013
22 Okt 2013
23 Okt 2013
24 Okt 2013
25 Okt 2013
28 Okt 2013
29 Okt 2013
30 Okt 2013
31 Okt 2013
1 Nop 2013
4 Nop 2013
6 Nop 2013
7 Nop 2013
8 Nop 2013
11 Nop 2013
12 Nop 2013
13 Nop 2013
14 Nop 2013
15 Nop 2013
18 Nop 2013
19 Nop 2013
20 Nop 2013
21 Nop 2013
22 Nop 2013
25 Nop 2013
26 Nop 2013
27 Nop 2013
28 Nop 2013
29 Nop 2013
2 Des 2013
3 Des 2013
4 Des 2013
5 Des 2013
6 Des 2013
9 Des 2013
10 Des 2013
11 Des 2013
12 Des 2013

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

12,141.00
12,166.00
12,165.00
12,212.00
12,252.00
12,306.00
12,307.00
12,276.00
12,321.00
12,331.00
12,250.00
12,303.00
12,287.00
12,291.00
12,323.00
12,290.00
12,324.00
12,258.00
12,107.00
12,137.00
12,178.00
12,188.00
12,171.00
12,183.00
12,210.00
12,234.00
12,238.00
12,259.00
12,328.00
12,215.00
12,287.00
12,312.00
12,309.00
12,233.00
12,220.00
12,237.00
12,227.00
12,235.00
12,176.00
12,133.00
11,945.00
11,775.00
11,885.00
11,909.00
11,831.00
11,851.00
11,787.00
11,678.00

12,021.00
12,044.00
12,043.00
12,090.00
12,130.00
12,184.00
12,185.00
12,154.00
12,199.00
12,209.00
12,128.00
12,181.00
12,165.00
12,169.00
12,201.00
12,168.00
12,202.00
12,136.00
11,987.00
12,017.00
12,056.00
12,066.00
12,049.00
12,061.00
12,088.00
12,112.00
12,116.00
12,137.00
12,206.00
12,093.00
12,165.00
12,190.00
12,187.00
12,111.00
12,098.00
12,115.00
12,105.00
12,113.00
12,054.00
12,013.00
11,827.00
11,657.00
11,767.00
11,791.00
11,713.00
11,733.00
11,669.00
11,562.00

12,081.00
12,105.00
12,104.00
12,151.00
12,191.00
12,245.00
12,246.00
12,215.00
12,260.00
12,270.00
12,189.00
12,242.00
12,226.00
12,230.00
12,262.00
12,229.00
12,263.00
12,197.00
12,047.00
12,077.00
12,117.00
12,127.00
12,110.00
12,122.00
12,149.00
12,173.00
12,177.00
12,198.00
12,267.00
12,154.00
12,226.00
12,251.00
12,248.00
12,172.00
12,159.00
12,176.00
12,166.00
12,174.00
12,115.00
12,073.00
11,886.00
11,716.00
11,826.00
11,850.00
11,772.00
11,792.00
11,728.00
11,620.00

13 Des 2013
16 Des 2013
17 Des 2013
18 Des 2013
19 Des 2013
20 Des 2013
23 Des 2013
24 Des 2013
27 Des 2013
30 Des 2013
31 Des 2013
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

11,727.00
11,733.00
11,692.00
11,654.00
11,705.00
11,638.00
11,612.00
11,452.00
11,506.00
11,441.00
11,489.00
11,444.00
11,478.00
11,328.00
11,338.00
11,370.00
11,464.00
11,488.00
11,441.00
11,414.00
11,465.00
11,495.00
11,461.00
11,327.00
11,360.00
11,367.00
11,367.00
11,338.00
11,366.00
11,399.00
11,507.00
11,501.00
11,491.00
11,495.00
11,475.00
11,487.00
11,543.00
11,648.00
11,666.00
11,659.00
11,626.00
11,647.00
11,590.00
11,595.00
11,569.00
11,569.00
11,585.00
11,682.00

11,611.00
11,617.00
11,576.00
11,538.00
11,589.00
11,522.00
11,496.00
11,338.00
11,392.00
11,327.00
11,375.00
11,330.00
11,364.00
11,216.00
11,226.00
11,256.00
11,350.00
11,374.00
11,327.00
11,300.00
11,351.00
11,381.00
11,347.00
11,215.00
11,246.00
11,253.00
11,253.00
11,226.00
11,252.00
11,285.00
11,393.00
11,387.00
11,377.00
11,381.00
11,361.00
11,373.00
11,429.00
11,532.00
11,550.00
11,543.00
11,510.00
11,531.00
11,474.00
11,479.00
11,453.00
11,453.00
11,469.00
11,566.00

11,669.00
11,675.00
11,634.00
11,596.00
11,647.00
11,580.00
11,554.00
11,395.00
11,449.00
11,384.00
11,432.00
11,387.00
11,421.00
11,272.00
11,282.00
11,313.00
11,407.00
11,431.00
11,384.00
11,357.00
11,408.00
11,438.00
11,404.00
11,271.00
11,303.00
11,310.00
11,310.00
11,282.00
11,309.00
11,342.00
11,450.00
11,444.00
11,434.00
11,438.00
11,418.00
11,430.00
11,486.00
11,590.00
11,608.00
11,601.00
11,568.00
11,589.00
11,532.00
11,537.00
11,511.00
11,511.00
11,527.00
11,624.00

26-Feb-14
27-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
17-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
8-Apr-14
10-Apr-14
11-Apr-14
14-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
24-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2 Mei 2014
5 Mei 2014
6 Mei 2014
7 Mei 2014
8 Mei 2014

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

11,621.00
11,594.00
11,583.00
11,544.00
11,472.00
11,408.00
11,498.00
11,565.00
11,573.00
11,618.00
11,691.00
11,671.00
11,669.00
11,799.00
11,865.00
11,869.00
11,933.00
11,882.00
11,849.00
11,865.00
11,862.00
11,872.00
11,840.00
11,873.00
11,922.00
12,038.00
11,976.00
12,027.00
12,031.00
12,060.00
12,087.00
12,151.00
12,164.00
12,029.00
11,857.00
11,913.00
12,023.00
11,946.00
11,846.00
11,753.00
11,607.00
11,685.00
11,685.00
11,768.00
11,864.00
11,726.00
11,765.00
11,635.00

11,505.00
11,478.00
11,467.00
11,430.00
11,358.00
11,294.00
11,384.00
11,449.00
11,457.00
11,502.00
11,575.00
11,555.00
11,553.00
11,681.00
11,747.00
11,751.00
11,815.00
11,764.00
11,731.00
11,747.00
11,744.00
11,754.00
11,722.00
11,755.00
11,804.00
11,918.00
11,856.00
11,907.00
11,911.00
11,940.00
11,967.00
12,031.00
12,042.00
11,909.00
11,739.00
11,795.00
11,903.00
11,828.00
11,728.00
11,637.00
11,491.00
11,569.00
11,569.00
11,650.00
11,746.00
11,610.00
11,647.00
11,519.00

11,563.00
11,536.00
11,525.00
11,487.00
11,415.00
11,351.00
11,441.00
11,507.00
11,515.00
11,560.00
11,633.00
11,613.00
11,611.00
11,740.00
11,806.00
11,810.00
11,874.00
11,823.00
11,790.00
11,806.00
11,803.00
11,813.00
11,781.00
11,814.00
11,863.00
11,978.00
11,916.00
11,967.00
11,971.00
12,000.00
12,027.00
12,091.00
12,103.00
11,969.00
11,798.00
11,854.00
11,963.00
11,887.00
11,787.00
11,695.00
11,549.00
11,627.00
11,627.00
11,709.00
11,805.00
11,668.00
11,706.00
11,577.00

9 Mei 2014
12 Mei 2014
13 Mei 2014
14 Mei 2014
16 Mei 2014
19 Mei 2014
20 Mei 2014
21 Mei 2014
22 Mei 2014
23 Mei 2014
26 Mei 2014
28 Mei 2014
30 Mei 2014
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

11,589.00
11,555.00
11,589.00
11,649.00
11,649.00
11,806.00
11,792.00
11,815.00
11,825.00
11,881.00
11,787.00
11,735.00
11,741.00
11,725.00
11,751.00
11,739.00
11,740.00
11,766.00
11,776.00
11,712.00
11,773.00
11,774.00
11,767.00
11,740.00
11,776.00
11,769.00
11,793.00
11,840.00
11,819.00
11,829.00
11,781.00
11,813.00
11,841.00
11,890.00
11,890.00
11,934.00
11,963.00
11,968.00
12,090.00
12,045.00
12,032.00
12,047.00
12,036.00
12,007.00
12,067.00
12,181.00
12,273.00
12,249.00

11,473.00
11,441.00
11,473.00
11,533.00
11,533.00
11,688.00
11,674.00
11,697.00
11,707.00
11,763.00
11,669.00
11,619.00
11,625.00
11,609.00
11,635.00
11,623.00
11,624.00
11,648.00
11,658.00
11,596.00
11,655.00
11,656.00
11,649.00
11,624.00
11,658.00
11,651.00
11,675.00
11,722.00
11,701.00
11,711.00
11,663.00
11,695.00
11,723.00
11,772.00
11,772.00
11,816.00
11,843.00
11,848.00
11,970.00
11,925.00
11,912.00
11,927.00
11,916.00
11,887.00
11,947.00
12,059.00
12,151.00
12,127.00

11,531.00
11,498.00
11,531.00
11,591.00
11,591.00
11,747.00
11,733.00
11,756.00
11,766.00
11,822.00
11,728.00
11,677.00
11,683.00
11,667.00
11,693.00
11,681.00
11,682.00
11,707.00
11,717.00
11,654.00
11,714.00
11,715.00
11,708.00
11,682.00
11,717.00
11,710.00
11,734.00
11,781.00
11,760.00
11,770.00
11,722.00
11,754.00
11,782.00
11,831.00
11,831.00
11,875.00
11,903.00
11,908.00
12,030.00
11,985.00
11,972.00
11,987.00
11,976.00
11,947.00
12,007.00
12,120.00
12,212.00
12,188.00

22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
1 Agust 2014
4 Agust 2014
5 Agust 2014
6 Agust 2014
7 Agust 2014
8 Agust 2014
11 Agust 2014
12 Agust 2014
13 Agust 2014
14 Agust 2014
15 Agust 2014
18 Agust 2014
19 Agust 2014
20 Agust 2014
21 Agust 2014
22 Agust 2014
25 Agust 2014
26 Agust 2014
27 Agust 2014
28 Agust 2014
29 Agust 2014
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1 Okt 2014

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

12,197.00
12,205.00
12,273.00
12,251.00
12,302.00
12,251.00
12,268.00
12,263.00
12,256.00
12,290.00
12,268.00
12,283.00
12,101.00
12,053.00
12,086.00
12,094.00
12,125.00
12,102.00
12,219.00
12,224.00
12,226.00
12,142.00
12,166.00
12,191.00
12,152.00
12,240.00
12,210.00
12,199.00
12,224.00
12,266.00
12,252.00
12,267.00
12,254.00
12,207.00
12,185.00
12,222.00
12,222.00
12,183.00
12,227.00
12,221.00
12,240.00
12,257.00
12,325.00
12,337.00
12,356.00
12,380.00
12,357.00
12,414.00

12,075.00
12,083.00
12,151.00
12,129.00
12,180.00
12,129.00
12,146.00
12,141.00
12,134.00
12,168.00
12,146.00
12,161.00
11,981.00
11,933.00
11,966.00
11,974.00
12,005.00
11,982.00
12,097.00
12,102.00
12,104.00
12,022.00
12,044.00
12,069.00
12,032.00
12,118.00
12,088.00
12,077.00
12,102.00
12,144.00
12,130.00
12,145.00
12,132.00
12,085.00
12,063.00
12,100.00
12,100.00
12,061.00
12,105.00
12,099.00
12,118.00
12,135.00
12,203.00
12,215.00
12,234.00
12,256.00
12,235.00
12,290.00

12,136.00
12,144.00
12,212.00
12,190.00
12,241.00
12,190.00
12,207.00
12,202.00
12,195.00
12,229.00
12,207.00
12,222.00
12,041.00
11,993.00
12,026.00
12,034.00
12,065.00
12,042.00
12,158.00
12,163.00
12,165.00
12,082.00
12,105.00
12,130.00
12,092.00
12,179.00
12,149.00
12,138.00
12,163.00
12,205.00
12,191.00
12,206.00
12,193.00
12,146.00
12,124.00
12,161.00
12,161.00
12,122.00
12,166.00
12,160.00
12,179.00
12,196.00
12,264.00
12,276.00
12,295.00
12,318.00
12,296.00
12,352.00

2 Okt 2014
3 Okt 2014
6 Okt 2014
7 Okt 2014
8 Okt 2014
9 Okt 2014
10 Okt 2014
13 Okt 2014
14 Okt 2014
15 Okt 2014
16 Okt 2014
17 Okt 2014
20 Okt 2014
21 Okt 2014
22 Okt 2014
23 Okt 2014
24 Okt 2014
27 Okt 2014
28 Okt 2014
29 Okt 2014
30 Okt 2014
31 Okt 2014
3 Nop 2014
4 Nop 2014
5 Nop 2014
6 Nop 2014
7 Nop 2014
10 Nop 2014
11 Nop 2014
12 Nop 2014
13 Nop 2014
14 Nop 2014
17 Nop 2014
18 Nop 2014
19 Nop 2014
20 Nop 2014
21 Nop 2014
24 Nop 2014
25 Nop 2014
26 Nop 2014
27 Nop 2014
28 Nop 2014
1 Des 2014
2 Des 2014
3 Des 2014
4 Des 2014
5 Des 2014
8 Des 2014

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

12,409.00
12,398.00
12,398.00
12,494.00
12,662.00
12,965.00
12,784.00
12,628.00
12,563.00
12,497.00
12,518.00
12,529.00
12,496.00
12,498.00
12,502.00
12,536.00
12,652.00
12,721.00
12,796.00
12,795.00
12,703.00
12,631.00
12,671.00
12,643.00
12,680.00
12,656.00
12,675.00
12,722.00
12,620.00
12,513.00
12,506.00
12,580.00
12,555.00
12,560.00
12,578.00
12,688.00
12,764.00
12,706.00
12,672.00
12,716.00
12,676.00
12,742.00
12,707.00
12,764.00
12,858.00
12,833.00
12,806.00
12,821.00

12,285.00
12,274.00
12,274.00
12,370.00
12,536.00
12,835.00
12,656.00
12,502.00
12,437.00
12,373.00
12,394.00
12,405.00
12,372.00
12,374.00
12,378.00
12,412.00
12,526.00
12,595.00
12,668.00
12,667.00
12,577.00
12,505.00
12,545.00
12,517.00
12,554.00
12,530.00
12,549.00
12,596.00
12,494.00
12,389.00
12,382.00
12,454.00
12,431.00
12,436.00
12,452.00
12,562.00
12,636.00
12,580.00
12,546.00
12,590.00
12,550.00
12,616.00
12,581.00
12,636.00
12,730.00
12,705.00
12,678.00
12,693.00

12,347.00
12,336.00
12,336.00
12,432.00
12,599.00
12,900.00
12,720.00
12,565.00
12,500.00
12,435.00
12,456.00
12,467.00
12,434.00
12,436.00
12,440.00
12,474.00
12,589.00
12,658.00
12,732.00
12,731.00
12,640.00
12,568.00
12,608.00
12,580.00
12,617.00
12,593.00
12,612.00
12,659.00
12,557.00
12,451.00
12,444.00
12,517.00
12,493.00
12,498.00
12,515.00
12,625.00
12,700.00
12,643.00
12,609.00
12,653.00
12,613.00
12,679.00
12,644.00
12,700.00
12,794.00
12,769.00
12,742.00
12,757.00

9 Des 2014
10 Des 2014
11 Des 2014
12 Des 2014
15 Des 2014
16 Des 2014
17 Des 2014
18 Des 2014
19 Des 2014
22 Des 2014
23 Des 2014
24 Des 2014
29 Des 2014
30 Des 2014
31 Des 2014
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
26-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
17-Feb-15

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

12,868.00
12,913.00
12,877.00
12,930.00
12,951.00
12,926.00
12,927.00
13,058.00
13,027.00
13,028.00
13,087.00
13,048.00
13,112.00
13,124.00
13,230.00
13,242.00
13,257.00
13,303.00
13,275.00
13,230.00
13,073.00
13,140.00
13,141.00
13,037.00
12,997.00
13,068.00
13,129.00
13,151.00
13,149.00
13,108.00
13,065.00
13,007.00
13,047.00
13,067.00
13,038.00
12,975.00
13,010.00
13,044.00
13,041.00
12,902.00
12,927.00
12,939.00
13,007.00
13,017.00
13,004.00
13,006.00
12,987.00
13,043.00

12,740.00
12,785.00
12,749.00
12,802.00
12,823.00
12,798.00
12,799.00
12,928.00
12,897.00
12,898.00
12,957.00
12,918.00
12,982.00
12,994.00
13,098.00
13,110.00
13,125.00
13,171.00
13,143.00
13,098.00
12,943.00
13,010.00
13,011.00
12,907.00
12,867.00
12,938.00
12,999.00
13,021.00
13,019.00
12,978.00
12,935.00
12,877.00
12,917.00
12,937.00
12,908.00
12,845.00
12,880.00
12,914.00
12,911.00
12,774.00
12,799.00
12,811.00
12,877.00
12,887.00
12,874.00
12,876.00
12,857.00
12,913.00

12,804.00
12,849.00
12,813.00
12,866.00
12,887.00
12,862.00
12,863.00
12,993.00
12,962.00
12,963.00
13,022.00
12,983.00
13,047.00
13,059.00
13,164.00
13,176.00
13,191.00
13,237.00
13,209.00
13,164.00
13,008.00
13,075.00
13,076.00
12,972.00
12,932.00
13,003.00
13,064.00
13,086.00
13,084.00
13,043.00
13,000.00
12,942.00
12,982.00
13,002.00
12,973.00
12,910.00
12,945.00
12,979.00
12,976.00
12,838.00
12,863.00
12,875.00
12,942.00
12,952.00
12,939.00
12,941.00
12,922.00
12,978.00

18-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
6-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
2-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
14-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15

1
1
1
1
1
1
1
1

13,029.00
13,002.00
13,086.00
13,058.00
13,105.00
13,130.00
13,243.00
13,182.00

12,899.00
12,872.00
12,956.00
12,928.00
12,975.00
13,000.00
13,111.00
13,050.00

12,964.00
12,937.00
13,021.00
12,993.00
13,040.00
13,065.00
13,177.00
13,116.00

29-Apr-15
30-Apr-15
4 Mei 2015
5 Mei 2015
6 Mei 2015
7 Mei 2015
8 Mei 2015
11 Mei 2015

2013
2014
2015 (MAR)

min
9,634.00
11,271.00
12,444.00

max
12,270.00
12,900.00
13,237.00

average
10,451.00
11,878.30
12,804.48