National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com

Date - 02/03/2010

Press Release

TURMERIC FUTURES upwards And CHANA FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 50334 lots with a turnover of Rs.975.21
crores.

CHANA FUTURES traded with a total volume of 1318 lots and a turnover of 28Crs.
57Lakhs. The Total Open interest in all series was 18. March Series lost Rs.63 to
close today at Rs.2094.00. April Series lost Rs.65 to close today at Rs.2155.00

TURMERIC FUTURES traded with a total volume of 318 lots and a turnover of
28Crs. 33Lakhs. The Total Open interest in all series was 11. March Series gained
Rs.11 to close today at Rs.9383.00. April Series gained Rs.91 to close today at
Rs.8021.00

COPRA FUTURES traded with a total volume of 6328 lots and a turnover of 23Crs.
37Lakhs. The Total Open interest in all series was 32. March Series gained Rs.14 to
close today at Rs.3714.00. April Series gained Rs.22 to close today at Rs.3786.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11684 lots and a
turnover of 249Crs. 76Lakhs. The Total Open interest in all series was 135. March
Series lost Rs.2 to close today at Rs.430.00. April Series lost Rs.2 to close today at
Rs.421.00

NICKEL FUTURES traded with a total volume of 3550 lots and a turnover of 87Crs.
68Lakhs. The Total Open interest in all series was 29. March Series lost Rs.3 to
close today at Rs.983.50. April Series lost Rs.3 to close today at Rs.987.00

RUBBER FUTURES traded with a total volume of 4262 lots and a turnover of 63Crs.
16Lakhs. The Total Open interest in all series was 8463. March Series lost Rs.5 to
close today at Rs.14328.00. April Series lost Rs.25 to close today at Rs.14800.00.
May Series lost Rs.11 to close today at Rs.15090.00. June Series lost Rs.12 to close
today at Rs.15305.00

COPPER FUTURES traded with a total volume of 294 lots and a turnover of 9Crs.
89Lakhs. The Total Open interest in all series was 26. April Series lost Rs.1 to close
today at Rs.338.00. June Series lost Rs.1.3 to close today at Rs.339.70

ZINC FUTURES traded with a total volume of 500 lots and a turnover of 25Crs.
38Lakhs. The Total Open interest in all series was 24. March Series lost Rs.0.7 to
close today at Rs.101.15. April Series lost Rs.0.65 to close today at Rs.101.85

1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 270 lots and a turnover of 13Crs.
49Lakhs. The Total Open interest in all series was 23. March Series lost Rs.0.8 to
close today at Rs.99.40. April Series lost Rs.0.9 to close today at Rs.100.25

PEPPER FUTURES traded with a total volume of 766 lots and a turnover of 9Crs.
86Lakhs. The Total Open interest in all series was 245. March Series lost Rs.151 to
close today at Rs.12725.00. April Series lost Rs.144 to close today at Rs.12990.00.
May Series lost Rs.122 to close today at Rs.13245.00. June Series lost Rs.163 to
close today at Rs.13450.00. July Series lost Rs.200 to close today at Rs.13660.00.
August Series lost Rs.205 to close today at Rs.13900.00

GOLD FUTURES traded with a total volume of 290 lots and a turnover of 4Crs.
87Lakhs. The Total Open interest in all series was 7. March Series gained Rs.34 to
close today at Rs.16870.00

SILVER FUTURES traded with a total volume of 138 lots and a turnover of 10Crs.
58Lakhs. The Total Open interest in all series was 9. March Series gained Rs.116 to
close today at Rs.25706.00

KILOGOLD FUTURES traded with a total volume of 140 lots and a turnover of
23Crs. 50Lakhs. The Total Open interest in all series was 13. April Series lost Rs.26
to close today at Rs.16809.00

SACK FUTURES traded with a total volume of 1690 lots and a turnover of 66Crs.
65Lakhs. The Total Open interest in all series was 17. March Series lost Rs.31 to
close today at Rs.3098.00. April Series lost Rs.31 to close today at Rs.3162.00

RAW JUTE FUTURES traded with a total volume of 720 lots and a turnover of
21Crs. 83Lakhs. The Total Open interest in all series was 15. March Series lost
Rs.14 to close today at Rs.3006.00. April Series lost Rs.14 to close today at
Rs.3067.00

COFFEE REP BULK FUTURES traded with a total volume of 1020 lots and a
turnover of 10Crs. 19Lakhs. The Total Open interest in all series was 19. March
Series gained Rs.5 to close today at Rs.6630.00. May Series gained Rs.7 to close
today at Rs.6680.00

GUARGUM FUTURES traded with a total volume of 302 lots and a turnover of
14Crs. 18Lakhs. The Total Open interest in all series was 6. March Series lost Rs.20
to close today at Rs.4715.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 390 lots and a
turnover of 10Crs. 89Lakhs. The Total Open interest in all series was 20. April Series
lost Rs.3 to close today at Rs.2811.00

GUARSEED 10 MT FUTURES traded with a total volume of 7152 lots and a turnover
of 167Crs. 05Lakhs. The Total Open interest in all series was 150. March Series lost

2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.11 to close today at Rs.2308.00. April Series lost Rs.14 to close today at
Rs.2336.00

ISABGULSEED FUTURES traded with a total volume of 722 lots and a turnover of
36Crs. 97Lakhs. The Total Open interest in all series was 17. April Series lost Rs.26
to close today at Rs.5074.00. June Series lost Rs.17 to close today at Rs.5150.00

SOYOIL 10 MT FUTURES traded with a total volume of 950 lots and a turnover of
43Crs. 80Lakhs. The Total Open interest in all series was 13. March Series lost
Rs.3.3 to close today at Rs.459.20. April Series lost Rs.2.85 to close today at
Rs.462.40

MENTHOL CRYSTAL FUTURES traded with a total volume of 262 lots and a
turnover of 1Crs. 75Lakhs. The Total Open interest in all series was 7. March Series
lost Rs.4 to close today at Rs.671.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 286 lots and a turnover
of 14Crs. 03Lakhs. The Total Open interest in all series was 21. March Series lost
Rs.0.45 to close today at Rs.97.55. April Series lost Rs.0.55 to close today at
Rs.98.70

GOLD GUINEA FUTURES traded with a total volume of 6982 lots and a turnover of
9Crs. 28Lakhs. The Total Open interest in all series was 4589. March Series gained
Rs.30 to close today at Rs.13296.00. April Series gained Rs.20 to close today at
Rs.13369.00. May Series gained Rs.20 to close today at Rs.13430.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAPE/MUS 15 Mar 432.00 440.50 423.50 430.00
TARD 2010
SEED
RAPE/MUS 15 Apr 2010 423.00 431.40 414.60 421.00
TARD
SEED

GUARSEE 20 Mar 2,319.00 2,365.00 2,274.00 2,308.00

D 10 MT 2010
GUARSEE 20 Apr 2010 2,350.00 2,396.00 2,304.00 2,336.00
D 10 MT

NICKEL 31 Mar 986.50 1,006.10 966.90 983.50

2010
NICKEL 30 Apr 2010 990.00 1,009.70 970.20 987.00

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
SACK 15 Mar 3,129.00 3,142.00 3,098.00 3,098.00
2010
SACK 15 Apr 2010 3,193.00 3,202.00 3,160.00 3,162.00

RUBBER 15 Mar 14,235.00 14,400.00 14,235.00 14,328.00

2010
RUBBER 15 Apr 2010 14,750.00 14,892.00 14,710.00 14,800.00
RUBBER 15 May 15,030.00 15,180.00 14,992.00 15,090.00
2010
RUBBER 15 Jun 2010 15,315.00 15,375.00 15,215.00 15,305.00

CASTOR 15 Apr 2010 2,812.00 2,812.00 2,788.00 2,811.00

SEED 10
MT

COFFEE 31 Mar 6,640.00 6,648.00 6,630.00 6,630.00

REP BULK 2010
COFFEE 31 May 6,692.00 6,697.00 6,680.00 6,680.00
REP BULK 2010

PEPPER 15 Mar 12,900.00 12,900.00 12,710.00 12,725.00

2010
PEPPER 15 Apr 2010 13,160.00 13,160.00 12,970.00 12,990.00
PEPPER 15 May 13,300.00 13,398.00 13,245.00 13,245.00
2010
PEPPER 15 Jun 2010 13,450.00 13,590.00 13,450.00 13,450.00
PEPPER 15 Jul 2010 13,660.00 13,840.00 13,660.00 13,660.00
PEPPER 14 Aug 13,900.00 13,900.00 13,900.00 13,900.00
2010

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."