Date

ticker
2015-06-08
2015-06-09
2015-06-10
2015-06-11
2015-06-12
2015-06-15
2015-06-16
2015-06-17
2015-06-18
2015-06-19
2015-06-22
2015-06-23
2015-06-24
2015-06-25
2015-06-26
2015-06-29
2015-06-30
2015-07-01
2015-07-02
2015-07-03
2015-07-06
2015-07-07
2015-07-08
2015-07-09
2015-07-10
2015-07-13
2015-07-14
2015-07-15
2015-07-22
2015-07-23
2015-07-24
2015-07-27
2015-07-28
2015-07-29
2015-07-30
2015-07-31
2015-08-03
2015-08-04
2015-08-05
2015-08-06
2015-08-07
2015-08-10
2015-08-11
2015-08-12
2015-08-13
2015-08-14
2015-08-18
2015-08-19
2015-08-20
2015-08-21
2015-08-24
2015-08-25
2015-08-26
2015-08-27
2015-08-28
2015-08-31
2015-09-01
2015-09-02
2015-09-03

Open
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON

High
"1,070"
"1,035"
"1,000"
"1,025"
"1,020"
"1,000"
975
"1,020"
"1,030"
"1,020"
"1,020"
"1,025"
"1,020"
"1,015"
"1,010"
"1,000"
985
"1,005"
"1,020"
"1,080"
"1,080"
"1,065"
"1,090"
"1,080"
"1,135"
"1,140"
"1,150"
"1,140"
"1,100"
"1,105"
"1,095"
"1,050"
"1,035"
"1,035"
"1,025"
"1,055"
"1,115"
"1,100"
"1,095"
"1,100"
"1,075"
"1,075"
"1,065"
"1,020"
"1,005"
"1,050"
"1,055"
"1,030"
"1,030"
"1,000"
910
875
845
865
930
940
955
910
945

Low
"1,080"
"1,035"
"1,035"
"1,035"
"1,025"
"1,010"
"1,010"
"1,040"
"1,035"
"1,040"
"1,035"
"1,035"
"1,025"
"1,025"
"1,010"
"1,000"
"1,010"
"1,020"
"1,090"
"1,125"
"1,110"
"1,115"
"1,145"
"1,125"
"1,155"
"1,160"
"1,155"
"1,150"
"1,125"
"1,110"
"1,095"
"1,080"
"1,050"
"1,050"
"1,055"
"1,140"
"1,120"
"1,110"
"1,110"
"1,100"
"1,080"
"1,075"
"1,080"
"1,025"
"1,050"
"1,065"
"1,055"
"1,040"
"1,040"
"1,000"
915
910
865
910
960
975
965
950
975

Close
"1,025"
985
"1,000"
"1,010"
"1,000"
965
965
"1,020"
990
"1,015"
"1,000"
"1,005"
"1,015"
"1,005"
995
975
980
"1,000"
"1,015"
"1,075"
"1,055"
"1,065"
"1,055"
"1,060"
"1,125"
"1,115"
"1,135"
"1,095"
"1,095"
"1,080"
"1,060"
"1,030"
"1,015"
"1,020"
"1,005"
"1,045"
"1,090"
"1,080"
"1,080"
"1,075"
"1,065"
"1,050"
"1,020"
995
"1,005"
"1,025"
"1,025"
"1,020"
"1,005"
935
840
855
830
865
930
915
930
905
945

Volume
"1,035"
"1,005"
"1,010"
"1,015"
"1,005"
975
"1,010"
"1,020"
"1,010"
"1,020"
"1,015"
"1,020"
"1,020"
"1,010"
"1,000"
990
"1,000"
"1,010"
"1,080"
"1,110"
"1,055"
"1,105"
"1,100"
"1,120"
"1,135"
"1,140"
"1,140"
"1,100"
"1,095"
"1,095"
"1,065"
"1,035"
"1,025"
"1,020"
"1,055"
"1,125"
"1,090"
"1,095"
"1,100"
"1,075"
"1,065"
"1,060"
"1,025"
995
"1,050"
"1,060"
"1,030"
"1,035"
"1,015"
960
855
855
845
910
940
970
935
935
970

"155,563"
"194,597"
"85,144"
"43,474"
"36,980"
"135,890"
"92,556"
"95,404"
"56,276"
"78,164"
"157,167"
"211,041"
"182,122"
"159,685"
"189,949"
"77,611"
"133,679"
"161,095"
"371,012"
"352,449"
"233,097"
"391,323"
"493,362"
"270,262"
"222,923"
"282,110"
"225,722"
"134,300"
"94,280"
"49,634"
"64,346"
"106,309"
"107,486"
"117,265"
"151,359"
"350,420"
"127,047"
"68,686"
"138,445"
"132,677"
"71,774"
"45,499"
"70,338"
"151,060"
"59,772"
"118,979"
"131,824"
"86,618"
"102,565"
"198,789"
"285,825"
"449,332"
"145,196"
"304,675"
"359,451"
"305,541"
"69,910"
"105,274"
"309,529"

2015-09-04
2015-09-07
2015-09-08
2015-09-09
2015-09-10
2015-09-11
2015-09-14
2015-09-15
2015-09-16
2015-09-17
2015-09-18
2015-09-21
2015-09-22
2015-09-23
2015-09-25
2015-09-27

WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON
WTON

960
940
915
950
920
930
930
925
920
895
910
880
900
880
875
875

965
950
935
955
930
935
930
925
925
905
915
895
900
895
880
880

935
915
905
930
905
920
910
905
870
885
890
880
890
875
855
855

940
915
930
930
925
920
915
915
895
900
895
885
890
880
855
855

"164,779"
"116,119"
"139,736"
"129,321"
"96,312"
"58,888"
"58,004"
"44,808"
"201,833"
"94,834"
"167,277"
"82,299"
"82,112"
"80,129"
"126,879"
"126,879"