Glyde at Mansfield

Daily Mean Flow

Date
9/1/1955
9/2/1955
9/3/1955
9/4/1955
9/5/1955
9/6/1955
9/7/1955
9/8/1955
9/9/1955
9/10/1955
9/11/1955
9/12/1955
9/13/1955
9/14/1955
9/15/1955
9/16/1955
9/17/1955
9/18/1955
9/19/1955
9/20/1955
9/21/1955
9/22/1955
9/23/1955
9/24/1955
9/25/1955
9/26/1955
9/27/1955
9/28/1955
9/29/1955
9/30/1955
10/1/1955
10/2/1955
10/3/1955
10/4/1955
10/5/1955
10/6/1955
10/7/1955
10/8/1955
10/9/1955
10/10/1955
10/11/1955
10/12/1955
10/13/1955

m3/s
0.533581
0.526956
0.486467
0.493492
0.489213
0.449583
0.450417
0.494731
0.468978
0.481016
0.494266
0.467188
0.458615
0.475033
0.46816
0.478717
0.515364
0.518324
0.47681
0.45525
0.48437
0.512316
0.526017
0.530766
0.605354
0.655788
0.634514
0.641408
0.622713
0.642535
0.560923
0.507792
0.525084
0.489692
0.542813
0.53704
0.51324
0.516705
0.475662
0.46451
0.464256
0.50923
0.535024

10/14/1955
10/15/1955
10/16/1955
10/17/1955
10/18/1955
10/19/1955
10/20/1955
10/21/1955
10/22/1955
10/23/1955
10/24/1955
10/25/1955
10/26/1955
10/27/1955
10/28/1955
10/29/1955
10/30/1955
10/31/1955
11/1/1955
11/2/1955
11/3/1955
11/4/1955
11/5/1955
11/6/1955
11/7/1955
11/8/1955
11/9/1955
11/10/1955
11/11/1955
11/12/1955
11/13/1955
11/14/1955
11/15/1955
11/16/1955
11/17/1955
11/18/1955
11/19/1955
11/20/1955
11/21/1955
11/22/1955
11/23/1955
11/24/1955
11/25/1955
11/26/1955
11/27/1955
11/28/1955
11/29/1955
11/30/1955

0.520102
0.49922
0.493601
0.461815
0.46971
0.48464
0.482317
0.49725
0.48783
0.473449
0.471335
0.47737
0.491317
0.522387
0.518933
0.51582
0.556062
0.498672
0.467062
0.480441
0.462409
0.499962
0.573049
0.615532
0.802411
1.42341
2.070897
2.011916
2.007237
2.139732
2.072724
1.716999
1.451494
1.359382
1.223237
1.138385
1.117199
1.033495
0.915188
0.866485
0.822553
0.783297
0.719547
0.661423
0.598852
0.599341
0.581443
0.586482

12/1/1955
12/2/1955
12/3/1955
12/4/1955
12/5/1955
12/6/1955
12/7/1955
12/8/1955
12/9/1955
12/10/1955
12/11/1955
12/12/1955
12/13/1955
12/14/1955
12/15/1955
12/16/1955
12/17/1955
12/18/1955
12/19/1955
12/20/1955
12/21/1955
12/22/1955
12/23/1955
12/24/1955
12/25/1955
12/26/1955
12/27/1955
12/28/1955
12/29/1955
12/30/1955
12/31/1955
1/1/1956
1/2/1956
1/3/1956
1/4/1956
1/5/1956
1/6/1956
1/7/1956
1/8/1956
1/9/1956
1/10/1956
1/11/1956
1/12/1956
1/13/1956
1/14/1956
1/15/1956
1/16/1956
1/17/1956

0.579502
0.560569
0.529757
0.538
0.539782
0.565276
0.61534
0.673889
0.718615
0.985678
2.467595
2.85653
2.954965
3.705453
9.012616
8.788943
6.999651
5.200114
3.816726
3.083768
2.959799
2.930358
3.086027
3.75511
3.722391
3.490851
3.646332
4.974089
6.110037
6.588196
5.981555
5.292137
4.337977
4.010929
3.39957
2.769228
2.860576
2.44634
2.097372
1.935651
1.853435
1.947957
2.00163
1.964969
2.491559
3.624731
4.158668
3.840162

1/18/1956
1/19/1956
1/20/1956
1/21/1956
1/22/1956
1/23/1956
1/24/1956
1/25/1956
1/26/1956
1/27/1956
1/28/1956
1/29/1956
1/30/1956
1/31/1956
2/1/1956
2/2/1956
2/3/1956
2/4/1956
2/5/1956
2/6/1956
2/7/1956
2/8/1956
2/9/1956
2/10/1956
2/11/1956
2/12/1956
2/13/1956
2/14/1956
2/15/1956
2/16/1956
2/17/1956
2/18/1956
2/19/1956
2/20/1956
2/21/1956
2/22/1956
2/23/1956
2/24/1956
2/25/1956
2/26/1956
2/27/1956
2/28/1956
2/29/1956
3/1/1956
3/2/1956
3/3/1956
3/4/1956
3/5/1956

3.480599
3.298289
3.204972
3.309323
6.42318
7.325108
5.795497
4.701186
6.732123
12.48625
12.82158
12.88884
11.91892
10.36019
8.950076
7.546359
6.072548
7.540804
10.11578
9.316065
8.110694
6.988121
6.480844
5.554513
4.878432
4.625153
4.227679
3.931282
3.668082
3.51908
3.351866
3.246549
3.117903
2.900886
2.834126
2.835948
2.744475
2.658662
2.498664
2.407168
2.294126
2.193065
2.138971
2.137539
2.060756
2.054576
1.983673
1.959382

3/6/1956
3/7/1956
3/8/1956
3/9/1956
3/10/1956
3/11/1956
3/12/1956
3/13/1956
3/14/1956
3/15/1956
3/16/1956
3/17/1956
3/18/1956
3/19/1956
3/20/1956
3/21/1956
3/22/1956
3/23/1956
3/24/1956
3/25/1956
3/26/1956
3/27/1956
3/28/1956
3/29/1956
3/30/1956
3/31/1956
4/1/1956
4/2/1956
4/3/1956
4/4/1956
4/5/1956
4/6/1956
4/7/1956
4/8/1956
4/9/1956
4/10/1956
4/11/1956
4/12/1956
4/13/1956
4/14/1956
4/15/1956
4/16/1956
4/17/1956
4/18/1956
4/19/1956
4/20/1956
4/21/1956
4/22/1956

1.944296
1.995941
2.079319
1.956116
1.856657
1.802518
1.725163
1.617997
1.631625
1.568249
1.56141
1.549094
1.424421
1.356183
1.337788
1.46053
1.545372
1.908438
3.176607
3.525419
3.491045
3.174017
2.841462
2.515947
2.389712
2.3192
2.130351
1.999057
1.926242
1.837758
1.705254
1.619425
1.588462
1.51596
1.486036
1.474146
1.461075
1.489649
1.496795
1.512855
1.466523
1.353427
1.259949
1.162853
1.199592
1.078247
1.065453
1.044695

4/23/1956
4/24/1956
4/25/1956
4/26/1956
4/27/1956
4/28/1956
4/29/1956
4/30/1956
5/1/1956
5/2/1956
5/3/1956
5/4/1956
5/5/1956
5/6/1956
5/7/1956
5/8/1956
5/9/1956
5/10/1956
5/11/1956
5/12/1956
5/13/1956
5/14/1956
5/15/1956
5/16/1956
5/17/1956
5/18/1956
5/19/1956
5/20/1956
5/21/1956
5/22/1956
5/23/1956
5/24/1956
5/25/1956
5/26/1956
5/27/1956
5/28/1956
5/29/1956
5/30/1956
5/31/1956
6/1/1956
6/2/1956
6/3/1956
6/4/1956
6/5/1956
6/6/1956
6/7/1956
6/8/1956
6/9/1956

1.039605
1.005021
1.031064
1.028347
1.035024
1.042957
1.060324
1.066294
1.034364
1.023971
0.976754
0.951431
0.911825
0.895769
0.842518
0.829143
0.748619
0.794311
0.782041
0.771675
0.852044
0.823773
0.824944
0.843091
0.800433
0.826713
0.785814
0.763535
0.736754
0.706093
0.714173
0.726321
0.689175
0.625368
0.613482
0.630564
0.622595
0.641977
0.651978
0.650047
0.648895
0.655791
0.657077
0.643019
0.660942
0.671529
0.704066
0.652458

6/10/1956
6/11/1956
6/12/1956
6/13/1956
6/14/1956
6/15/1956
6/16/1956
6/17/1956
6/18/1956
6/19/1956
6/20/1956
6/21/1956
6/22/1956
6/23/1956
6/24/1956
6/25/1956
6/26/1956
6/27/1956
6/28/1956
6/29/1956
6/30/1956
7/1/1956
7/2/1956
7/3/1956
7/4/1956
7/5/1956
7/6/1956
7/7/1956
7/8/1956
7/9/1956
7/10/1956
7/11/1956
7/12/1956
7/13/1956
7/14/1956
7/15/1956
7/16/1956
7/17/1956
7/18/1956
7/19/1956
7/20/1956
7/21/1956
7/22/1956
7/23/1956
7/24/1956
7/25/1956
7/26/1956
7/27/1956

0.648999
0.632926
0.58143
0.588435
0.58236
0.589878
0.605284
0.608143
0.546658
0.498733
0.459264
0.43059
0.449693
0.474049
0.50758
0.552074
0.564641
0.546318
0.565509
0.587091
0.64898
0.635534
0.650577
0.687288
0.681327
0.739345
0.74335
0.698249
0.699087
0.713474
0.712976
0.738846
0.734132
0.751608
0.744137
0.742465
0.759796
0.715688
0.712178
0.81037
0.81824
0.810317
0.787098
0.6955
0.637454
0.592906
0.627334
0.620388

7/28/1956
7/29/1956
7/30/1956
7/31/1956
8/1/1956
8/2/1956
8/3/1956
8/4/1956
8/5/1956
8/6/1956
8/7/1956
8/8/1956
8/9/1956
8/10/1956
8/11/1956
8/12/1956
8/13/1956
8/14/1956
8/15/1956
8/16/1956
8/17/1956
8/18/1956
8/19/1956
8/20/1956
8/21/1956
8/22/1956
8/23/1956
8/24/1956
8/25/1956
8/26/1956
8/27/1956
8/28/1956
8/29/1956
8/30/1956
8/31/1956
9/1/1956
9/2/1956
9/3/1956
9/4/1956
9/5/1956
9/6/1956
9/7/1956
9/8/1956
9/9/1956
9/10/1956
9/11/1956
9/12/1956
9/13/1956

0.660583
0.811044
0.817522
0.799825
0.865063
1.011141
1.333832
1.567041
1.549303
1.508207
1.437108
1.327805
1.200164
1.133529
1.039382
1.062959
1.354633
4.183967
3.837704
3.20128
3.39548
4.776583
8.791428
13.56427
13.32585
11.02877
8.79914
7.075556
6.127878
5.526816
5.957005
5.490749
5.120448
5.839833
7.932301
7.792953
6.566367
5.964979
6.324707
6.42531
10.44453
20.91456
21.17762
18.24018
15.06185
12.493
10.36059
8.860926

9/14/1956
9/15/1956
9/16/1956
9/17/1956
9/18/1956
9/19/1956
9/20/1956
9/21/1956
9/22/1956
9/23/1956
9/24/1956
9/25/1956
9/26/1956
9/27/1956
9/28/1956
9/29/1956
9/30/1956
10/1/1956
10/2/1956
10/3/1956
10/4/1956
10/5/1956
10/6/1956
10/7/1956
10/8/1956
10/9/1956
10/10/1956
10/11/1956
10/12/1956
10/13/1956
10/14/1956
10/15/1956
10/16/1956
10/17/1956
10/18/1956
10/19/1956
10/20/1956
10/21/1956
10/22/1956
10/23/1956
10/24/1956
10/25/1956
10/26/1956
10/27/1956
10/28/1956
10/29/1956
10/30/1956
10/31/1956

7.508534
6.706795
7.309818
7.352583
6.448483
5.574906
5.021914
4.483458
4.128026
3.975714
4.120367
4.3106
4.060254
3.72209
3.747773
6.491613
6.694043
5.736347
5.012098
4.806546
4.384011
4.190546
4.150073
3.66944
3.199136
2.96795
2.759077
2.545321
2.418997
2.223968
2.086691
2.007025
2.017421
2.117453
2.563556
2.868109
4.535837
6.465072
5.263302
4.236031
3.950739
3.851612
5.198006
5.370515
4.778191
4.211814
3.760054
3.465597

11/1/1956
11/2/1956
11/3/1956
11/4/1956
11/5/1956
11/6/1956
11/7/1956
11/8/1956
11/9/1956
11/10/1956
11/11/1956
11/12/1956
11/13/1956
11/14/1956
11/15/1956
11/16/1956
11/17/1956
11/18/1956
11/19/1956
11/20/1956
11/21/1956
11/22/1956
11/23/1956
11/24/1956
11/25/1956
11/26/1956
11/27/1956
11/28/1956
11/29/1956
11/30/1956
12/1/1956
12/2/1956
12/3/1956
12/4/1956
12/5/1956
12/6/1956
12/7/1956
12/8/1956
12/9/1956
12/10/1956
12/11/1956
12/12/1956
12/13/1956
12/14/1956
12/15/1956
12/16/1956
12/17/1956
12/18/1956

3.207548
2.915572
2.655202
2.422144
2.296998
2.19321
2.093522
2.10931
2.51228
4.49289
4.048438
3.49366
3.092166
2.794173
2.609636
2.48033
2.212796
2.107289
1.999652
1.881418
1.814668
1.781511
1.849874
2.13129
2.186684
2.129535
2.008054
1.995587
2.031802
2.334897
2.398312
2.275587
2.293326
2.192926
2.154999
2.1218
2.10812
2.080092
2.027918
2.007721
2.683887
5.939419
6.730756
9.134241
10.08586
10.04281
9.317229
8.015065

12/19/1956
12/20/1956
12/21/1956
12/22/1956
12/23/1956
12/24/1956
12/25/1956
12/26/1956
12/27/1956
12/28/1956
12/29/1956
12/30/1956
12/31/1956
1/1/1957
1/2/1957
1/3/1957
1/4/1957
1/5/1957
1/6/1957
1/7/1957
1/8/1957
1/9/1957
1/10/1957
1/11/1957
1/12/1957
1/13/1957
1/14/1957
1/15/1957
1/16/1957
1/17/1957
1/18/1957
1/19/1957
1/20/1957
1/21/1957
1/22/1957
1/23/1957
1/24/1957
1/25/1957
1/26/1957
1/27/1957
1/28/1957
1/29/1957
1/30/1957
1/31/1957
2/1/1957
2/2/1957
2/3/1957
2/4/1957

6.745351
5.826737
5.174056
4.590119
4.701515
6.27368
9.393392
20.41818
19.57161
21.04313
21.30646
24.22661
27.29858
25.86735
21.62125
18.55447
16.97974
16.90411
16.60176
14.73949
12.92173
11.40916
10.03645
8.971894
8.060258
7.482587
6.569308
5.712825
5.112026
4.498253
4.207281
4.073576
3.920113
3.622018
6.713945
16.68955
22.06017
21.01336
19.46528
18.88085
18.00844
16.35052
15.10802
14.48519
14.78968
13.1513
11.50957
11.88243

2/5/1957
2/6/1957
2/7/1957
2/8/1957
2/9/1957
2/10/1957
2/11/1957
2/12/1957
2/13/1957
2/14/1957
2/15/1957
2/16/1957
2/17/1957
2/18/1957
2/19/1957
2/20/1957
2/21/1957
2/22/1957
2/23/1957
2/24/1957
2/25/1957
2/26/1957
2/27/1957
2/28/1957
3/1/1957
3/2/1957
3/3/1957
3/4/1957
3/5/1957
3/6/1957
3/7/1957
3/8/1957
3/9/1957
3/10/1957
3/11/1957
3/12/1957
3/13/1957
3/14/1957
3/15/1957
3/16/1957
3/17/1957
3/18/1957
3/19/1957
3/20/1957
3/21/1957
3/22/1957
3/23/1957
3/24/1957

13.67942
12.80134
11.50951
12.78781
12.30268
11.07268
10.27733
9.845805
10.7497
12.29365
11.32586
9.853981
9.174828
8.744757
8.385964
7.293597
6.153148
5.350088
5.679335
10.88236
10.87187
9.254658
7.987791
6.653605
5.692592
5.082355
4.783399
4.545844
4.24408
4.334404
5.296103
5.462456
5.63092
5.739258
5.510132
5.87468
5.71787
5.091083
4.725788
4.863194
5.160668
5.078072
5.059827
7.931875
10.69276
9.96686
8.610172
7.331683

3/25/1957
3/26/1957
3/27/1957
3/28/1957
3/29/1957
3/30/1957
3/31/1957
4/1/1957
4/2/1957
4/3/1957
4/4/1957
4/5/1957
4/6/1957
4/7/1957
4/8/1957
4/9/1957
4/10/1957
4/11/1957
4/12/1957
4/13/1957
4/14/1957
4/15/1957
4/16/1957
4/17/1957
4/18/1957
4/19/1957
4/20/1957
4/21/1957
4/22/1957
4/23/1957
4/24/1957
4/25/1957
4/26/1957
4/27/1957
4/28/1957
4/29/1957
4/30/1957
5/1/1957
5/2/1957
5/3/1957
5/4/1957
5/5/1957
5/6/1957
5/7/1957
5/8/1957
5/9/1957
5/10/1957
5/11/1957

6.238571
6.272632
6.324991
5.621684
5.455168
7.983586
8.572823
13.61181
18.4646
16.56688
14.09258
11.99219
10.15829
8.6033
7.288888
6.22285
5.513786
4.870808
4.36568
3.877606
3.831039
3.593107
3.5393
3.502598
3.4636
3.356993
3.189084
3.177344
3.321477
3.527128
3.525112
3.154358
2.927191
2.829032
2.478199
2.33311
2.230892
2.137598
2.123399
2.003276
2.033733
2.009369
1.855468
1.690829
1.649161
1.645086
1.695567
1.796119

5/12/1957
5/13/1957
5/14/1957
5/15/1957
5/16/1957
5/17/1957
5/18/1957
5/19/1957
5/20/1957
5/21/1957
5/22/1957
5/23/1957
5/24/1957
5/25/1957
5/26/1957
5/27/1957
5/28/1957
5/29/1957
5/30/1957
5/31/1957
6/1/1957
6/2/1957
6/3/1957
6/4/1957
6/5/1957
6/6/1957
6/7/1957
6/8/1957
6/9/1957
6/10/1957
6/11/1957
6/12/1957
6/13/1957
6/14/1957
6/15/1957
6/16/1957
6/17/1957
6/18/1957
6/19/1957
6/20/1957
6/21/1957
6/22/1957
6/23/1957
6/24/1957
6/25/1957
6/26/1957
6/27/1957
6/28/1957

1.790384
1.726213
1.585068
1.574196
1.519006
1.579969
1.669479
1.679144
1.648828
1.582261
1.522922
1.421268
1.30663
1.263665
1.281906
1.247833
1.138228
1.081655
1.028152
0.977976
0.91164
0.830156
0.803298
0.792381
0.806963
0.790505
0.745847
0.725135
0.678324
0.620115
0.606432
0.564284
0.552878
0.55114
0.557914
0.52276
0.467036
0.504369
0.503648
0.47076
0.486615
0.508246
0.490001
0.470452
0.448543
0.44019
0.448329
0.396972

6/29/1957
6/30/1957
7/1/1957
7/2/1957
7/3/1957
7/4/1957
7/5/1957
7/6/1957
7/7/1957
7/8/1957
7/9/1957
7/10/1957
7/11/1957
7/12/1957
7/13/1957
7/14/1957
7/15/1957
7/16/1957
7/17/1957
7/18/1957
7/19/1957
7/20/1957
7/21/1957
7/22/1957
7/23/1957
7/24/1957
7/25/1957
7/26/1957
7/27/1957
7/28/1957
7/29/1957
7/30/1957
7/31/1957
8/1/1957
8/2/1957
8/3/1957
8/4/1957
8/5/1957
8/6/1957
8/7/1957
8/8/1957
8/9/1957
8/10/1957
8/11/1957
8/12/1957
8/13/1957
8/14/1957
8/15/1957

0.376405
0.414347
0.399811
0.393241
0.42137
0.410106
0.385465
0.418066
0.479288
0.472036
0.481294
0.477136
0.441756
0.423078
0.409364
0.42311
0.399957
0.406463
0.403019
0.449575
0.464951
0.509346
0.620107
0.643749
0.658595
0.688104
0.683125
0.670598
0.677799
0.660992
0.631644
0.64262
0.637532
0.634971
0.598823
0.558222
0.520522
0.488008
0.469877
0.499786
0.464936
1.091639
1.597377
1.624956
2.041339
1.945623
1.728701
1.586523

8/16/1957
8/17/1957
8/18/1957
8/19/1957
8/20/1957
8/21/1957
8/22/1957
8/23/1957
8/24/1957
8/25/1957
8/26/1957
8/27/1957
8/28/1957
8/29/1957
8/30/1957
8/31/1957
9/1/1957
9/2/1957
9/3/1957
9/4/1957
9/5/1957
9/6/1957
9/7/1957
9/8/1957
9/9/1957
9/10/1957
9/11/1957
9/12/1957
9/13/1957
9/14/1957
9/15/1957
9/16/1957
9/17/1957
9/18/1957
9/19/1957
9/20/1957
9/21/1957
9/22/1957
9/23/1957
9/24/1957
9/25/1957
9/26/1957
9/27/1957
9/28/1957
9/29/1957
9/30/1957
10/1/1957
10/2/1957

1.436243
1.334867
1.25299
1.121674
1.037941
1.046553
0.925504
0.859827
0.841356
0.846527
0.83827
0.897603
0.990654
1.005792
1.032609
1.033714
1.096796
1.045072
1.074956
1.001872
0.975265
0.956723
0.928098
0.869592
0.832012
0.809153
0.764133
0.726947
0.722771
0.679162
0.682712
0.671283
0.806769
2.419084
3.511891
2.858738
2.600513
3.385261
4.59281
5.077127
7.352135
9.909424
8.82158
6.835911
5.313436
4.213962
3.676758
3.234988

10/3/1957
10/4/1957
10/5/1957
10/6/1957
10/7/1957
10/8/1957
10/9/1957
10/10/1957
10/11/1957
10/12/1957
10/13/1957
10/14/1957
10/15/1957
10/16/1957
10/17/1957
10/18/1957
10/19/1957
10/20/1957
10/21/1957
10/22/1957
10/23/1957
10/24/1957
10/25/1957
10/26/1957
10/27/1957
10/28/1957
10/29/1957
10/30/1957
10/31/1957
11/1/1957
11/2/1957
11/3/1957
11/4/1957
11/5/1957
11/6/1957
11/7/1957
11/8/1957
11/9/1957
11/10/1957
11/11/1957
11/12/1957
11/13/1957
11/14/1957
11/15/1957
11/16/1957
11/17/1957
11/18/1957
11/19/1957

2.972423
2.755835
2.579359
2.391038
2.291551
2.167596
2.029938
1.993755
1.762972
1.685307
1.661051
1.64923
1.582088
1.65921
2.204937
4.29554
7.361416
8.187429
8.002847
7.699471
6.899597
6.029973
6.63326
7.581599
7.272973
6.804837
8.621507
16.15324
18.33991
16.53903
14.15582
12.32569
10.73997
9.63655
9.540093
8.906897
7.85471
6.876346
6.026321
5.504535
5.189415
4.958001
4.596339
4.245155
4.095223
3.808288
3.569493
3.474262

11/20/1957
11/21/1957
11/22/1957
11/23/1957
11/24/1957
11/25/1957
11/26/1957
11/27/1957
11/28/1957
11/29/1957
11/30/1957
12/1/1957
12/2/1957
12/3/1957
12/4/1957
12/5/1957
12/6/1957
12/7/1957
12/8/1957
12/9/1957
12/10/1957
12/11/1957
12/12/1957
12/13/1957
12/14/1957
12/15/1957
12/16/1957
12/17/1957
12/18/1957
12/19/1957
12/20/1957
12/21/1957
12/22/1957
12/23/1957
12/24/1957
12/25/1957
12/26/1957
12/27/1957
12/28/1957
12/29/1957
12/30/1957
12/31/1957
1/1/1958
1/2/1958
1/3/1958
1/4/1958
1/5/1958
1/6/1958

3.418351
3.298007
3.154324
3.163141
3.100036
2.939096
2.735088
2.558477
2.497593
2.42522
2.324142
2.129107
2.028756
1.890962
1.821601
1.820603
1.700333
1.802058
2.450347
4.281568
4.375727
6.890373
13.07682
16.49289
14.44282
11.66368
9.442459
8.062204
7.781055
7.986996
7.427395
8.193899
8.354283
8.05653
7.370076
6.513445
5.730571
5.146517
4.546893
4.081981
3.658975
3.617541
6.49298
11.12615
10.17265
8.803627
8.015107
8.029234

1/7/1958
1/8/1958
1/9/1958
1/10/1958
1/11/1958
1/12/1958
1/13/1958
1/14/1958
1/15/1958
1/16/1958
1/17/1958
1/18/1958
1/19/1958
1/20/1958
1/21/1958
1/22/1958
1/23/1958
1/24/1958
1/25/1958
1/26/1958
1/27/1958
1/28/1958
1/29/1958
1/30/1958
1/31/1958
2/1/1958
2/2/1958
2/3/1958
2/4/1958
2/5/1958
2/6/1958
2/7/1958
2/8/1958
2/9/1958
2/10/1958
2/11/1958
2/12/1958
2/13/1958
2/14/1958
2/15/1958
2/16/1958
2/17/1958
2/18/1958
2/19/1958
2/20/1958
2/21/1958
2/22/1958
2/23/1958

9.49028
9.613134
10.02667
10.6465
12.30135
11.60034
9.939292
9.333306
9.086949
8.489999
7.859343
7.249368
7.123298
6.785313
6.433418
6.084267
5.752404
5.666691
9.068202
19.90528
20.50198
17.49668
15.90121
13.81399
11.88239
10.51271
9.691532
9.483182
8.86642
8.304593
7.57541
6.869128
6.447182
6.38756
7.288751
12.9634
13.6269
11.7656
11.53148
13.52518
13.07985
11.32726
9.689166
8.48529
7.469266
6.873455
9.851314
15.08103

2/24/1958
2/25/1958
2/26/1958
2/27/1958
2/28/1958
3/1/1958
3/2/1958
3/3/1958
3/4/1958
3/5/1958
3/6/1958
3/7/1958
3/8/1958
3/9/1958
3/10/1958
3/11/1958
3/12/1958
3/13/1958
3/14/1958
3/15/1958
3/16/1958
3/17/1958
3/18/1958
3/19/1958
3/20/1958
3/21/1958
3/22/1958
3/23/1958
3/24/1958
3/25/1958
3/26/1958
3/27/1958
3/28/1958
3/29/1958
3/30/1958
3/31/1958
4/1/1958
4/2/1958
4/3/1958
4/4/1958
4/5/1958
4/6/1958
4/7/1958
4/8/1958
4/9/1958
4/10/1958
4/11/1958
4/12/1958

15.86441
17.45517
15.75491
13.35951
11.40256
10.05136
8.891175
7.826431
7.224467
6.4123
6.001052
5.772578
5.466765
5.016977
4.704649
4.345845
4.16178
4.153722
4.324479
4.348962
4.25869
4.263512
4.014995
3.773216
3.597657
3.470301
3.35738
3.33567
3.271575
3.211075
3.218627
3.319139
3.227235
3.17174
3.259958
3.474152
3.465608
3.223021
2.958112
2.741769
2.710644
2.625461
2.343522
2.241174
2.173104
2.146681
2.089521
2.081992

4/13/1958
4/14/1958
4/15/1958
4/16/1958
4/17/1958
4/18/1958
4/19/1958
4/20/1958
4/21/1958
4/22/1958
4/23/1958
4/24/1958
4/25/1958
4/26/1958
4/27/1958
4/28/1958
4/29/1958
4/30/1958
5/1/1958
5/2/1958
5/3/1958
5/4/1958
5/5/1958
5/6/1958
5/7/1958
5/8/1958
5/9/1958
5/10/1958
5/11/1958
5/12/1958
5/13/1958
5/14/1958
5/15/1958
5/16/1958
5/17/1958
5/18/1958
5/19/1958
5/20/1958
5/21/1958
5/22/1958
5/23/1958
5/24/1958
5/25/1958
5/26/1958
5/27/1958
5/28/1958
5/29/1958
5/30/1958

2.062116
2.021198
1.920173
1.704852
1.699413
1.766182
1.786347
1.595808
1.509418
1.473872
1.478718
1.513284
1.551011
1.479115
1.420688
1.38765
1.35842
1.257008
1.231529
1.099169
0.98251
0.947329
0.870635
0.86892
0.909209
0.98817
0.993986
1.040852
1.09548
1.191846
1.365413
1.774022
2.229824
3.327044
4.713245
4.186161
3.300911
2.97139
2.866385
2.847151
3.162146
7.1591
10.79572
9.084814
7.327403
6.014075
5.374602
4.825252

5/31/1958
6/1/1958
6/2/1958
6/3/1958
6/4/1958
6/5/1958
6/6/1958
6/7/1958
6/8/1958
6/9/1958
6/10/1958
6/11/1958
6/12/1958
6/13/1958
6/14/1958
6/15/1958
6/16/1958
6/17/1958
6/18/1958
6/19/1958
6/20/1958
6/21/1958
6/22/1958
6/23/1958
6/24/1958
6/25/1958
6/26/1958
6/27/1958
6/28/1958
6/29/1958
6/30/1958
7/1/1958
7/2/1958
7/3/1958
7/4/1958
7/5/1958
7/6/1958
7/7/1958
7/8/1958
7/9/1958
7/10/1958
7/11/1958
7/12/1958
7/13/1958
7/14/1958
7/15/1958
7/16/1958
7/17/1958

4.438733
4.21136
3.97969
4.672375
7.946615
8.678105
7.71225
10.70284
18.92298
17.45258
18.11732
19.55968
18.91339
16.45173
13.77356
11.65247
9.981571
8.789929
7.659016
7.115095
7.303474
7.50659
8.633086
9.265221
8.283114
7.480823
15.12836
20.692
17.59619
14.03846
11.64178
9.986987
8.858128
8.277019
7.545087
6.694239
5.791398
5.299971
4.783826
4.269331
4.202869
3.866463
3.569023
5.297864
8.567883
8.03465
8.773299
8.74096

7/18/1958
7/19/1958
7/20/1958
7/21/1958
7/22/1958
7/23/1958
7/24/1958
7/25/1958
7/26/1958
7/27/1958
7/28/1958
7/29/1958
7/30/1958
7/31/1958
8/1/1958
8/2/1958
8/3/1958
8/4/1958
8/5/1958
8/6/1958
8/7/1958
8/8/1958
8/9/1958
8/10/1958
8/11/1958
8/12/1958
8/13/1958
8/14/1958
8/15/1958
8/16/1958
8/17/1958
8/18/1958
8/19/1958
8/20/1958
8/21/1958
8/22/1958
8/23/1958
8/24/1958
8/25/1958
8/26/1958
8/27/1958
8/28/1958
8/29/1958
8/30/1958
8/31/1958
9/1/1958
9/2/1958
9/3/1958

7.658117
6.839307
6.258345
5.911578
5.799867
5.740451
5.319811
4.882418
4.698829
4.92153
5.996058
8.372901
8.790606
9.824515
10.21016
11.6803
11.51418
11.05576
10.65453
10.13575
9.429563
8.714218
9.992852
15.86876
15.64265
15.32147
15.32522
17.0757
16.1289
14.41687
12.86779
11.64216
13.51455
17.31244
17.33758
15.52787
13.63976
12.11575
11.41238
10.59426
10.50327
13.73532
14.28113
12.36914
10.7137
9.641007
8.702531
8.346388

9/4/1958
9/5/1958
9/6/1958
9/7/1958
9/8/1958
9/9/1958
9/10/1958
9/11/1958
9/12/1958
9/13/1958
9/14/1958
9/15/1958
9/16/1958
9/17/1958
9/18/1958
9/19/1958
9/20/1958
9/21/1958
9/22/1958
9/23/1958
9/24/1958
9/25/1958
9/26/1958
9/27/1958
9/28/1958
9/29/1958
9/30/1958
10/1/1958
10/2/1958
10/3/1958
10/4/1958
10/5/1958
10/6/1958
10/7/1958
10/8/1958
10/9/1958
10/10/1958
10/11/1958
10/12/1958
10/13/1958
10/14/1958
10/15/1958
10/16/1958
10/17/1958
10/18/1958
10/19/1958
10/20/1958
10/21/1958

11.8599
13.49869
12.4394
11.44314
10.87023
11.84236
11.60643
10.45993
9.706207
8.944004
8.303202
7.690851
7.299993
6.802339
6.367249
6.289464
7.072495
7.154307
7.143487
6.85086
9.694935
11.08762
9.802031
8.830637
7.986342
8.052656
9.719821
11.7956
12.15496
11.84982
14.29393
17.37
16.6406
15.85054
14.91737
13.09429
11.5234
10.42288
9.431635
9.860723
11.59546
10.5262
9.419805
8.455889
7.691959
6.99593
6.419406
5.965891

10/22/1958
10/23/1958
10/24/1958
10/25/1958
10/26/1958
10/27/1958
10/28/1958
10/29/1958
10/30/1958
10/31/1958
11/1/1958
11/2/1958
11/3/1958
11/4/1958
11/5/1958
11/6/1958
11/7/1958
11/8/1958
11/9/1958
11/10/1958
11/11/1958
11/12/1958
11/13/1958
11/14/1958
11/15/1958
11/16/1958
11/17/1958
11/18/1958
11/19/1958
11/20/1958
11/21/1958
11/22/1958
11/23/1958
11/24/1958
11/25/1958
11/26/1958
11/27/1958
11/28/1958
11/29/1958
11/30/1958
12/1/1958
12/2/1958
12/3/1958
12/4/1958
12/5/1958
12/6/1958
12/7/1958
12/8/1958

5.611727
5.238318
4.960414
4.768915
4.585415
4.325924
4.222262
4.116457
4.097658
4.018086
3.927459
4.297931
5.377337
5.229117
5.253136
5.950765
6.326221
5.996147
5.525711
5.078869
4.814168
4.702697
4.708671
5.022484
5.847092
5.844837
5.48661
5.169751
5.009291
4.854944
4.681708
4.509599
4.374429
4.289809
4.105506
3.909831
3.658035
3.337362
3.166317
2.869965
2.786698
2.81433
2.65733
2.638937
2.589249
2.572592
2.587114
2.452718

12/9/1958
12/10/1958
12/11/1958
12/12/1958
12/13/1958
12/14/1958
12/15/1958
12/16/1958
12/17/1958
12/18/1958
12/19/1958
12/20/1958
12/21/1958
12/22/1958
12/23/1958
12/24/1958
12/25/1958
12/26/1958
12/27/1958
12/28/1958
12/29/1958
12/30/1958
12/31/1958
1/1/1959
1/2/1959
1/3/1959
1/4/1959
1/5/1959
1/6/1959
1/7/1959
1/8/1959
1/9/1959
1/10/1959
1/11/1959
1/12/1959
1/13/1959
1/14/1959
1/15/1959
1/16/1959
1/17/1959
1/18/1959
1/19/1959
1/20/1959
1/21/1959
1/22/1959
1/23/1959
1/24/1959
1/25/1959

2.461815
2.607464
3.251359
4.904536
7.814191
6.848483
6.969822
8.07869
11.93372
28.90391
31.24402
33.44491
31.42966
24.08508
18.55629
15.16573
12.70321
11.56503
12.02514
12.54343
11.67588
11.74875
11.19216
10.28075
12.8099
13.92703
12.81989
11.62573
10.72612
13.33376
13.22391
11.32898
9.8135
8.646117
7.596702
6.816516
6.348002
5.878373
5.38854
5.016115
5.873734
7.76626
10.36554
13.78017
18.4477
16.98836
13.47851
10.96308

1/26/1959
1/27/1959
1/28/1959
1/29/1959
1/30/1959
1/31/1959
2/1/1959
2/2/1959
2/3/1959
2/4/1959
2/5/1959
2/6/1959
2/7/1959
2/8/1959
2/9/1959
2/10/1959
2/11/1959
2/12/1959
2/13/1959
2/14/1959
2/15/1959
2/16/1959
2/17/1959
2/18/1959
2/19/1959
2/20/1959
2/21/1959
2/22/1959
2/23/1959
2/24/1959
2/25/1959
2/26/1959
2/27/1959
2/28/1959
3/1/1959
3/2/1959
3/3/1959
3/4/1959
3/5/1959
3/6/1959
3/7/1959
3/8/1959
3/9/1959
3/10/1959
3/11/1959
3/12/1959
3/13/1959
3/14/1959

9.567066
8.444037
7.522701
6.902718
6.442017
6.121468
5.690047
5.058838
4.584209
4.277681
3.924533
3.840221
3.703345
3.528624
3.289738
3.246013
3.096067
3.000505
2.934811
2.830014
2.651957
2.614801
2.630363
2.563249
2.528316
2.473837
2.452886
2.362377
2.282361
2.349284
2.461978
2.545576
2.599932
2.889631
3.565914
3.961004
4.538548
5.255012
4.797254
4.430954
4.345552
4.117411
3.679329
3.417851
3.403047
4.262014
5.223286
4.920099

3/15/1959
3/16/1959
3/17/1959
3/18/1959
3/19/1959
3/20/1959
3/21/1959
3/22/1959
3/23/1959
3/24/1959
3/25/1959
3/26/1959
3/27/1959
3/28/1959
3/29/1959
3/30/1959
3/31/1959
4/1/1959
4/2/1959
4/3/1959
4/4/1959
4/5/1959
4/6/1959
4/7/1959
4/8/1959
4/9/1959
4/10/1959
4/11/1959
4/12/1959
4/13/1959
4/14/1959
4/15/1959
4/16/1959
4/17/1959
4/18/1959
4/19/1959
4/20/1959
4/21/1959
4/22/1959
4/23/1959
4/24/1959
4/25/1959
4/26/1959
4/27/1959
4/28/1959
4/29/1959
4/30/1959
5/1/1959

5.018542
5.691457
5.206654
4.617622
4.256125
4.001479
3.626848
3.527629
3.459983
3.550036
3.544958
3.548002
3.595032
3.77203
3.949896
3.966798
3.940816
3.745437
3.573968
3.485617
3.360727
3.213335
2.977235
2.888297
2.802483
2.701476
2.63384
2.600495
2.59897
2.60776
2.732862
2.793663
2.874254
3.258821
3.379715
3.178132
2.932881
2.915651
2.855318
2.862903
2.798649
2.776148
4.14655
7.2717
8.339519
7.587505
6.385772
5.474195

5/2/1959
5/3/1959
5/4/1959
5/5/1959
5/6/1959
5/7/1959
5/8/1959
5/9/1959
5/10/1959
5/11/1959
5/12/1959
5/13/1959
5/14/1959
5/15/1959
5/16/1959
5/17/1959
5/18/1959
5/19/1959
5/20/1959
5/21/1959
5/22/1959
5/23/1959
5/24/1959
5/25/1959
5/26/1959
5/27/1959
5/28/1959
5/29/1959
5/30/1959
5/31/1959
6/1/1959
6/2/1959
6/3/1959
6/4/1959
6/5/1959
6/6/1959
6/7/1959
6/8/1959
6/9/1959
6/10/1959
6/11/1959
6/12/1959
6/13/1959
6/14/1959
6/15/1959
6/16/1959
6/17/1959
6/18/1959

4.864479
4.424119
4.064018
3.824038
3.48494
3.235565
3.120805
3.092594
2.928653
2.866214
3.046358
2.987189
2.909223
2.706976
2.598391
2.491891
2.314869
2.281739
2.234223
2.26436
2.312828
2.385165
2.263966
2.044925
1.880528
1.719789
1.50385
1.437298
1.332948
1.343779
1.279005
1.272582
1.184756
1.197856
1.212532
1.122074
1.070881
1.038137
1.06983
1.103412
1.178604
1.146825
1.178766
1.090345
1.042481
1.035236
1.061819
1.048719

6/19/1959
6/20/1959
6/21/1959
6/22/1959
6/23/1959
6/24/1959
6/25/1959
6/26/1959
6/27/1959
6/28/1959
6/29/1959
6/30/1959
7/1/1959
7/2/1959
7/3/1959
7/4/1959
7/5/1959
7/6/1959
7/7/1959
7/8/1959
7/9/1959
7/10/1959
7/11/1959
7/12/1959
7/13/1959
7/14/1959
7/15/1959
7/16/1959
7/17/1959
7/18/1959
7/19/1959
7/20/1959
7/21/1959
7/22/1959
7/23/1959
7/24/1959
7/25/1959
7/26/1959
7/27/1959
7/28/1959
7/29/1959
7/30/1959
7/31/1959
8/1/1959
8/2/1959
8/3/1959
8/4/1959
8/5/1959

1.039675
0.955153
0.886569
0.823736
0.816658
0.835455
0.827972
0.805941
0.789473
0.738588
0.803449
0.836525
0.851301
0.872603
0.831029
0.836187
0.858038
0.844612
0.884102
0.84306
0.757234
0.677826
0.639056
0.659715
0.646946
0.630008
0.710834
0.691178
0.697257
0.676592
0.69648
0.766071
0.803831
0.789838
0.781182
0.767502
0.721184
0.68167
0.666163
0.789149
0.895815
0.905755
0.847959
0.790609
0.715859
0.65607
0.676184
0.635363

8/6/1959
8/7/1959
8/8/1959
8/9/1959
8/10/1959
8/11/1959
8/12/1959
8/13/1959
8/14/1959
8/15/1959
8/16/1959
8/17/1959
8/18/1959
8/19/1959
8/20/1959
8/21/1959
8/22/1959
8/23/1959
8/24/1959
8/25/1959
8/26/1959
8/27/1959
8/28/1959
8/29/1959
8/30/1959
8/31/1959
9/1/1959
9/2/1959
9/3/1959
9/4/1959
9/5/1959
9/6/1959
9/7/1959
9/8/1959
9/9/1959
9/10/1959
9/11/1959
9/12/1959
9/13/1959
9/14/1959
9/15/1959
9/16/1959
9/17/1959
9/18/1959
9/19/1959
9/20/1959
9/21/1959
9/22/1959

0.547867
0.526412
0.448798
0.463917
0.416153
0.430213
0.461014
0.411253
0.427364
0.463842
0.464664
0.399745
0.391277
0.42929
0.443957
0.426018
0.447114
0.433673
0.445516
0.444098
0.438591
0.408268
0.373929
0.337134
0.371222
0.349513
0.34935
0.368535
0.364617
0.340094
0.323002
0.328311
0.324758
0.345672
0.35266
0.351073
0.345949
0.378183
0.360701
0.328182
0.371292
0.389299
0.396451
0.388539
0.424089
0.443459
0.469565
0.493428

9/23/1959
9/24/1959
9/25/1959
9/26/1959
9/27/1959
9/28/1959
9/29/1959
9/30/1959
10/1/1959
10/2/1959
10/3/1959
10/4/1959
10/5/1959
10/6/1959
10/7/1959
10/8/1959
10/9/1959
10/10/1959
10/11/1959
10/12/1959
10/13/1959
10/14/1959
10/15/1959
10/16/1959
10/17/1959
10/18/1959
10/19/1959
10/20/1959
10/21/1959
10/22/1959
10/23/1959
10/24/1959
10/25/1959
10/26/1959
10/27/1959
10/28/1959
10/29/1959
10/30/1959
10/31/1959
11/1/1959
11/2/1959
11/3/1959
11/4/1959
11/5/1959
11/6/1959
11/7/1959
11/8/1959
11/9/1959

0.518493
0.509772
0.578123
0.733548
0.826837
0.830292
0.651374
0.5531
0.579332
0.641339
0.708374
0.781296
0.818946
0.743291
0.658915
0.645729
0.644005
0.666282
0.841911
0.989396
1.046985
1.02025
0.962263
0.865997
0.813687
1.029361
1.424183
2.033496
2.535124
3.099067
3.459604
3.293108
2.978085
2.673075
2.621147
2.733919
3.357374
3.471856
3.186675
2.812118
2.482644
2.379062
1.987734
1.819916
1.692829
1.590347
1.550193
1.512326

11/10/1959
11/11/1959
11/12/1959
11/13/1959
11/14/1959
11/15/1959
11/16/1959
11/17/1959
11/18/1959
11/19/1959
11/20/1959
11/21/1959
11/22/1959
11/23/1959
11/24/1959
11/25/1959
11/26/1959
11/27/1959
11/28/1959
11/29/1959
11/30/1959
12/1/1959
12/2/1959
12/3/1959
12/4/1959
12/5/1959
12/6/1959
12/7/1959
12/8/1959
12/9/1959
12/10/1959
12/11/1959
12/12/1959
12/13/1959
12/14/1959
12/15/1959
12/16/1959
12/17/1959
12/18/1959
12/19/1959
12/20/1959
12/21/1959
12/22/1959
12/23/1959
12/24/1959
12/25/1959
12/26/1959
12/27/1959

1.498514
1.475615
1.527681
2.117925
8.005277
10.46219
9.672455
7.482923
5.803085
6.258235
10.31379
11.25362
9.288983
7.877785
7.466565
8.052038
9.205607
8.672335
7.37729
6.964574
7.607708
8.029963
10.77416
12.29502
11.3084
9.644932
9.938621
12.40346
15.8663
21.04344
20.82677
17.21771
14.92153
13.52961
12.90429
11.99156
11.08246
11.4248
12.60383
13.90596
16.33294
19.51038
18.63002
18.34646
17.39844
16.52412
17.58629
17.72416

12/28/1959
12/29/1959
12/30/1959
12/31/1959
1/1/1960
1/2/1960
1/3/1960
1/4/1960
1/5/1960
1/6/1960
1/7/1960
1/8/1960
1/9/1960
1/10/1960
1/11/1960
1/12/1960
1/13/1960
1/14/1960
1/15/1960
1/16/1960
1/17/1960
1/18/1960
1/19/1960
1/20/1960
1/21/1960
1/22/1960
1/23/1960
1/24/1960
1/25/1960
1/26/1960
1/27/1960
1/28/1960
1/29/1960
1/30/1960
1/31/1960
2/1/1960
2/2/1960
2/3/1960
2/4/1960
2/5/1960
2/6/1960
2/7/1960
2/8/1960
2/9/1960
2/10/1960
2/11/1960
2/12/1960
2/13/1960

17.11279
15.20518
15.27709
13.97032
12.82748
12.22319
12.26804
12.63946
14.42553
14.10604
12.38102
10.92514
9.764035
8.706056
7.654413
6.906624
6.238143
5.825012
5.402906
5.021968
4.800963
4.438553
4.237372
4.20222
7.346675
13.33618
14.90279
13.39106
11.17309
9.380518
8.218599
7.64359
7.745995
12.11749
19.12337
19.22779
18.25019
19.29428
17.77906
14.67203
12.24557
10.42686
9.089747
7.901103
6.955438
6.217711
5.438682
4.662325

2/14/1960
2/15/1960
2/16/1960
2/17/1960
2/18/1960
2/19/1960
2/20/1960
2/21/1960
2/22/1960
2/23/1960
2/24/1960
2/25/1960
2/26/1960
2/27/1960
2/28/1960
2/29/1960
3/1/1960
3/2/1960
3/3/1960
3/4/1960
3/5/1960
3/6/1960
3/7/1960
3/8/1960
3/9/1960
3/10/1960
3/11/1960
3/12/1960
3/13/1960
3/14/1960
3/15/1960
3/16/1960
3/17/1960
3/18/1960
3/19/1960
3/20/1960
3/21/1960
3/22/1960
3/23/1960
3/24/1960
3/25/1960
3/26/1960
3/27/1960
3/28/1960
3/29/1960
3/30/1960
3/31/1960
4/1/1960

4.378517
3.936749
3.645021
3.464517
3.467529
3.556599
3.54963
3.481885
3.383806
3.084349
2.810925
3.400303
5.162625
7.059124
8.394265
8.411437
7.714378
7.474965
8.517939
10.08029
9.249032
8.097148
6.7526
5.753415
5.059832
4.653154
4.548545
4.532139
4.534653
4.990197
6.138231
7.131372
6.869889
6.441387
10.97195
15.00688
14.75426
12.23532
10.30378
8.748861
7.488945
6.420816
5.738862
4.858663
4.346066
4.030123
3.796893
3.641246

4/2/1960
4/3/1960
4/4/1960
4/5/1960
4/6/1960
4/7/1960
4/8/1960
4/9/1960
4/10/1960
4/11/1960
4/12/1960
4/13/1960
4/14/1960
4/15/1960
4/16/1960
4/17/1960
4/18/1960
4/19/1960
4/20/1960
4/21/1960
4/22/1960
4/23/1960
4/24/1960
4/25/1960
4/26/1960
4/27/1960
4/28/1960
4/29/1960
4/30/1960
5/1/1960
5/2/1960
5/3/1960
5/4/1960
5/5/1960
5/6/1960
5/7/1960
5/8/1960
5/9/1960
5/10/1960
5/11/1960
5/12/1960
5/13/1960
5/14/1960
5/15/1960
5/16/1960
5/17/1960
5/18/1960
5/19/1960

3.68232
3.925115
4.127296
4.095478
3.960249
4.193328
4.235461
4.213132
5.00163
6.123464
5.997636
5.754095
5.997568
5.538967
4.776047
4.225154
3.660482
3.343936
3.127646
2.909082
2.751442
2.66428
2.445825
2.325178
2.286787
2.197986
2.087026
2.021571
2.017486
1.926525
1.809047
1.855409
1.926788
1.766416
1.704268
1.684248
1.61014
1.556923
1.575761
1.553177
1.57028
1.668215
1.886687
2.11974
2.366078
2.392271
2.337304
2.279509

5/20/1960
5/21/1960
5/22/1960
5/23/1960
5/24/1960
5/25/1960
5/26/1960
5/27/1960
5/28/1960
5/29/1960
5/30/1960
5/31/1960
6/1/1960
6/2/1960
6/3/1960
6/4/1960
6/5/1960
6/6/1960
6/7/1960
6/8/1960
6/9/1960
6/10/1960
6/11/1960
6/12/1960
6/13/1960
6/14/1960
6/15/1960
6/16/1960
6/17/1960
6/18/1960
6/19/1960
6/20/1960
6/21/1960
6/22/1960
6/23/1960
6/24/1960
6/25/1960
6/26/1960
6/27/1960
6/28/1960
6/29/1960
6/30/1960
7/1/1960
7/2/1960
7/3/1960
7/4/1960
7/5/1960
7/6/1960

2.140115
1.917229
1.660172
1.429752
1.489364
1.455689
1.420305
1.388988
1.38426
1.304834
1.290802
1.375004
1.480993
1.497151
1.405151
1.40179
1.43189
1.526108
1.37225
1.511197
2.358664
3.272257
2.539805
2.30329
2.104038
2.033519
1.966486
1.903301
1.909848
1.842303
1.676061
1.571916
1.555657
1.422466
1.362412
1.304536
1.295656
1.299182
1.224513
1.168338
1.108135
1.006445
0.940708
0.939648
0.887139
0.825152
0.810178
0.852099

7/7/1960
7/8/1960
7/9/1960
7/10/1960
7/11/1960
7/12/1960
7/13/1960
7/14/1960
7/15/1960
7/16/1960
7/17/1960
7/18/1960
7/19/1960
7/20/1960
7/21/1960
7/22/1960
7/23/1960
7/24/1960
7/25/1960
7/26/1960
7/27/1960
7/28/1960
7/29/1960
7/30/1960
7/31/1960
8/1/1960
8/2/1960
8/3/1960
8/4/1960
8/5/1960
8/6/1960
8/7/1960
8/8/1960
8/9/1960
8/10/1960
8/11/1960
8/12/1960
8/13/1960
8/14/1960
8/15/1960
8/16/1960
8/17/1960
8/18/1960
8/19/1960
8/20/1960
8/21/1960
8/22/1960
8/23/1960

0.900442
0.916147
0.899793
0.888359
0.950309
1.212158
1.243494
1.285136
1.241155
1.293326
1.509668
3.186093
4.632025
4.721439
4.113813
3.76992
3.694866
3.849303
4.257844
4.056953
3.545529
3.304435
3.331851
3.318655
3.056007
2.873502
3.336509
3.414039
3.051808
2.678562
2.318983
2.007288
1.869686
1.748492
1.667103
1.612499
1.552621
1.511919
1.447074
1.36596
1.369784
1.323481
1.314352
1.215844
1.157153
1.132406
1.174926
1.238652

8/24/1960
8/25/1960
8/26/1960
8/27/1960
8/28/1960
8/29/1960
8/30/1960
8/31/1960
9/1/1960
9/2/1960
9/3/1960
9/4/1960
9/5/1960
9/6/1960
9/7/1960
9/8/1960
9/9/1960
9/10/1960
9/11/1960
9/12/1960
9/13/1960
9/14/1960
9/15/1960
9/16/1960
9/17/1960
9/18/1960
9/19/1960
9/20/1960
9/21/1960
9/22/1960
9/23/1960
9/24/1960
9/25/1960
9/26/1960
9/27/1960
9/28/1960
9/29/1960
9/30/1960
10/1/1960
10/2/1960
10/3/1960
10/4/1960
10/5/1960
10/6/1960
10/7/1960
10/8/1960
10/9/1960
10/10/1960

1.292925
1.367712
2.504019
4.758784
6.190855
6.667232
6.058602
5.090827
4.40442
4.865465
6.824815
7.619278
7.028983
6.116164
5.734167
5.532436
4.965037
4.301295
3.84469
3.658547
3.5517
5.395611
11.26447
11.96593
10.75211
9.89249
9.321703
8.574926
7.494099
6.644487
6.19588
5.467088
4.942964
4.416664
3.894494
3.553082
3.16909
2.942939
2.899218
7.909574
22.82389
26.99552
28.53008
26.19806
20.56089
18.03293
17.47348
14.92909

10/11/1960
10/12/1960
10/13/1960
10/14/1960
10/15/1960
10/16/1960
10/17/1960
10/18/1960
10/19/1960
10/20/1960
10/21/1960
10/22/1960
10/23/1960
10/24/1960
10/25/1960
10/26/1960
10/27/1960
10/28/1960
10/29/1960
10/30/1960
10/31/1960
11/1/1960
11/2/1960
11/3/1960
11/4/1960
11/5/1960
11/6/1960
11/7/1960
11/8/1960
11/9/1960
11/10/1960
11/11/1960
11/12/1960
11/13/1960
11/14/1960
11/15/1960
11/16/1960
11/17/1960
11/18/1960
11/19/1960
11/20/1960
11/21/1960
11/22/1960
11/23/1960
11/24/1960
11/25/1960
11/26/1960
11/27/1960

12.3012
10.30795
8.963738
7.765031
6.798344
5.985479
5.425343
5.092352
5.078483
5.689891
5.570279
5.117506
4.718981
4.389029
4.060788
3.833568
3.625466
3.858274
5.819332
9.276858
8.127562
8.159525
12.78764
16.70292
16.95643
15.4664
13.52508
11.6246
9.858705
8.605508
9.071096
10.70904
11.15825
10.27117
9.340392
9.031455
8.515474
7.693905
6.875009
6.26307
6.003108
7.15213
10.3885
12.31226
12.48022
12.30277
13.26199
16.61926

11/28/1960
11/29/1960
11/30/1960
12/1/1960
12/2/1960
12/3/1960
12/4/1960
12/5/1960
12/6/1960
12/7/1960
12/8/1960
12/9/1960
12/10/1960
12/11/1960
12/12/1960
12/13/1960
12/14/1960
12/15/1960
12/16/1960
12/17/1960
12/18/1960
12/19/1960
12/20/1960
12/21/1960
12/22/1960
12/23/1960
12/24/1960
12/25/1960
12/26/1960
12/27/1960
12/28/1960
12/29/1960
12/30/1960
12/31/1960
1/1/1961
1/2/1961
1/3/1961
1/4/1961
1/5/1961
1/6/1961
1/7/1961
1/8/1961
1/9/1961
1/10/1961
1/11/1961
1/12/1961
1/13/1961
1/14/1961

15.24062
13.11292
12.2105
13.74013
15.07475
14.4353
17.26269
20.95043
20.71866
18.80123
15.88913
14.11216
12.73158
11.1952
10.32037
9.653151
8.764976
7.980397
7.376559
7.583018
7.962432
7.612349
7.024958
6.546264
6.041686
5.906333
6.161136
6.046361
7.327644
9.82402
9.413049
9.036854
8.822692
8.881145
8.503075
9.056997
9.635729
9.627721
8.806321
8.233869
7.886324
8.478238
8.97181
11.27836
12.12495
10.83448
10.02537
9.278013

1/15/1961
1/16/1961
1/17/1961
1/18/1961
1/19/1961
1/20/1961
1/21/1961
1/22/1961
1/23/1961
1/24/1961
1/25/1961
1/26/1961
1/27/1961
1/28/1961
1/29/1961
1/30/1961
1/31/1961
2/1/1961
2/2/1961
2/3/1961
2/4/1961
2/5/1961
2/6/1961
2/7/1961
2/8/1961
2/9/1961
2/10/1961
2/11/1961
2/12/1961
2/13/1961
2/14/1961
2/15/1961
2/16/1961
2/17/1961
2/18/1961
2/19/1961
2/20/1961
2/21/1961
2/22/1961
2/23/1961
2/24/1961
2/25/1961
2/26/1961
2/27/1961
2/28/1961
3/1/1961
3/2/1961
3/3/1961

8.179748
7.178892
6.558418
6.2213
8.08331
10.0974
16.626
23.35301
21.01585
17.10985
13.76219
11.32485
11.25812
12.6287
13.18741
14.48817
14.56832
16.04782
15.87515
15.56769
16.03042
17.75174
19.46307
19.66188
18.26142
16.94899
15.36513
13.49992
11.98423
10.88647
9.824427
8.791323
7.903639
7.118471
6.564295
6.119267
5.57742
5.145749
4.872287
4.560232
4.870884
6.920254
6.814769
6.770216
6.375193
5.728159
5.186128
4.999012

3/4/1961
3/5/1961
3/6/1961
3/7/1961
3/8/1961
3/9/1961
3/10/1961
3/11/1961
3/12/1961
3/13/1961
3/14/1961
3/15/1961
3/16/1961
3/17/1961
3/18/1961
3/19/1961
3/20/1961
3/21/1961
3/22/1961
3/23/1961
3/24/1961
3/25/1961
3/26/1961
3/27/1961
3/28/1961
3/29/1961
3/30/1961
3/31/1961
4/1/1961
4/2/1961
4/3/1961
4/4/1961
4/5/1961
4/6/1961
4/7/1961
4/8/1961
4/9/1961
4/10/1961
4/11/1961
4/12/1961
4/13/1961
4/14/1961
4/15/1961
4/16/1961
4/17/1961
4/18/1961
4/19/1961
4/20/1961

4.539684
4.203947
3.705783
3.553749
3.479501
3.384987
3.359057
3.245566
3.29546
3.149151
3.038941
2.87989
2.806528
2.786959
2.799531
2.693429
2.71017
2.747126
2.792344
2.836795
2.798122
2.811334
2.695868
2.735675
2.644004
2.630912
2.656909
2.659305
2.752098
2.784769
2.754555
2.722239
2.891853
4.579714
5.118082
4.112049
3.386422
3.260945
3.172084
3.184446
4.958051
6.406128
5.190223
4.277773
3.703076
3.391297
3.113535
3.169929

4/21/1961
4/22/1961
4/23/1961
4/24/1961
4/25/1961
4/26/1961
4/27/1961
4/28/1961
4/29/1961
4/30/1961
5/1/1961
5/2/1961
5/3/1961
5/4/1961
5/5/1961
5/6/1961
5/7/1961
5/8/1961
5/9/1961
5/10/1961
5/11/1961
5/12/1961
5/13/1961
5/14/1961
5/15/1961
5/16/1961
5/17/1961
5/18/1961
5/19/1961
5/20/1961
5/21/1961
5/22/1961
5/23/1961
5/24/1961
5/25/1961
5/26/1961
5/27/1961
5/28/1961
5/29/1961
5/30/1961
5/31/1961
6/1/1961
6/2/1961
6/3/1961
6/4/1961
6/5/1961
6/6/1961
6/7/1961

4.936276
7.429678
8.354071
11.85938
11.81906
14.62978
16.26364
13.55711
11.07082
9.407719
8.309767
8.466312
8.642575
7.792281
7.769103
7.350663
7.015184
6.485469
5.67511
5.021585
4.514565
4.067347
3.956569
3.918799
3.703281
3.587569
3.441382
3.285092
3.230834
3.168964
3.054083
2.964882
2.895935
2.929923
2.770942
2.737736
2.599091
2.497352
2.329948
2.276567
2.223
2.300465
2.256117
2.082837
1.949648
1.821943
1.79719
1.906575

6/8/1961
6/9/1961
6/10/1961
6/11/1961
6/12/1961
6/13/1961
6/14/1961
6/15/1961
6/16/1961
6/17/1961
6/18/1961
6/19/1961
6/20/1961
6/21/1961
6/22/1961
6/23/1961
6/24/1961
6/25/1961
6/26/1961
6/27/1961
6/28/1961
6/29/1961
6/30/1961
7/1/1961
7/2/1961
7/3/1961
7/4/1961
7/5/1961
7/6/1961
7/7/1961
7/8/1961
7/9/1961
7/10/1961
7/11/1961
7/12/1961
7/13/1961
7/14/1961
7/15/1961
7/16/1961
7/17/1961
7/18/1961
7/19/1961
7/20/1961
7/21/1961
7/22/1961
7/23/1961
7/24/1961
7/25/1961

1.962995
1.998313
2.001038
2.042233
2.028017
2.008926
1.990265
1.951489
1.881219
1.813264
1.821358
1.759443
1.721313
1.653859
1.644349
1.636388
1.704305
1.726713
1.524303
1.40687
1.393558
1.375101
1.29635
1.23745
1.152097
1.039773
1.040961
0.992238
0.90221
0.870541
0.850334
0.838719
0.819061
0.821456
0.885188
1.12115
1.399638
1.448955
1.383345
1.255823
1.146758
1.098248
1.067909
1.047351
1.026919
1.008222
0.953556
0.942218

7/26/1961
7/27/1961
7/28/1961
7/29/1961
7/30/1961
7/31/1961
8/1/1961
8/2/1961
8/3/1961
8/4/1961
8/5/1961
8/6/1961
8/7/1961
8/8/1961
8/9/1961
8/10/1961
8/11/1961
8/12/1961
8/13/1961
8/14/1961
8/15/1961
8/16/1961
8/17/1961
8/18/1961
8/19/1961
8/20/1961
8/21/1961
8/22/1961
8/23/1961
8/24/1961
8/25/1961
8/26/1961
8/27/1961
8/28/1961
8/29/1961
8/30/1961
8/31/1961
9/1/1961
9/2/1961
9/3/1961
9/4/1961
9/5/1961
9/6/1961
9/7/1961
9/8/1961
9/9/1961
9/10/1961
9/11/1961

0.877264
0.852608
0.862633
0.857863
0.956143
0.943957
0.869921
0.802945
0.793715
0.850884
0.840096
0.901044
0.995477
1.058474
1.082476
1.112928
1.218413
1.278704
1.25626
1.27001
1.253126
1.165569
1.087146
1.068992
1.117387
1.103561
1.073549
1.044853
1.109203
1.115131
1.125717
1.083246
1.079104
1.05209
1.034744
1.03767
0.953226
0.860761
0.845685
0.821079
0.764398
0.806524
0.786542
0.755324
0.803082
0.780721
0.791958
0.826668

9/12/1961
9/13/1961
9/14/1961
9/15/1961
9/16/1961
9/17/1961
9/18/1961
9/19/1961
9/20/1961
9/21/1961
9/22/1961
9/23/1961
9/24/1961
9/25/1961
9/26/1961
9/27/1961
9/28/1961
9/29/1961
9/30/1961
10/1/1961
10/2/1961
10/3/1961
10/4/1961
10/5/1961
10/6/1961
10/7/1961
10/8/1961
10/9/1961
10/10/1961
10/11/1961
10/12/1961
10/13/1961
10/14/1961
10/15/1961
10/16/1961
10/17/1961
10/18/1961
10/19/1961
10/20/1961
10/21/1961
10/22/1961
10/23/1961
10/24/1961
10/25/1961
10/26/1961
10/27/1961
10/28/1961
10/29/1961

0.8476
0.882499
1.087415
1.350809
1.731877
2.448182
2.660144
2.350834
1.981678
1.741239
1.649574
1.59374
1.577699
1.590246
1.639534
1.673746
1.787949
2.865362
4.242723
4.391552
4.048572
3.73554
4.015274
4.66694
4.717253
4.908993
4.916144
4.707586
5.631719
7.946627
7.413785
6.396418
5.43685
4.841126
4.33765
3.96841
3.610272
3.359174
3.148702
2.995016
2.784248
3.267026
5.706615
9.290689
9.789975
8.945713
7.820762
6.673048

10/30/1961
10/31/1961
11/1/1961
11/2/1961
11/3/1961
11/4/1961
11/5/1961
11/6/1961
11/7/1961
11/8/1961
11/9/1961
11/10/1961
11/11/1961
11/12/1961
11/13/1961
11/14/1961
11/15/1961
11/16/1961
11/17/1961
11/18/1961
11/19/1961
11/20/1961
11/21/1961
11/22/1961
11/23/1961
11/24/1961
11/25/1961
11/26/1961
11/27/1961
11/28/1961
11/29/1961
11/30/1961
12/1/1961
12/2/1961
12/3/1961
12/4/1961
12/5/1961
12/6/1961
12/7/1961
12/8/1961
12/9/1961
12/10/1961
12/11/1961
12/12/1961
12/13/1961
12/14/1961
12/15/1961
12/16/1961

5.734693
5.074911
4.903981
5.043777
4.913842
4.611484
4.311689
4.00547
3.93504
3.882692
3.933475
3.783421
3.530116
3.362458
3.190499
3.107002
2.960221
2.778478
2.662746
2.584793
2.538985
2.354881
2.254649
2.367704
2.850544
3.196416
3.214901
3.176266
3.21952
3.319815
3.291437
4.507645
9.532369
9.669199
8.485198
8.085948
10.45488
11.10863
9.809257
8.990944
11.60456
14.77169
20.29233
21.61591
19.52475
17.53849
15.0858
12.90277

12/17/1961
12/18/1961
12/19/1961
12/20/1961
12/21/1961
12/22/1961
12/23/1961
12/24/1961
12/25/1961
12/26/1961
12/27/1961
12/28/1961
12/29/1961
12/30/1961
12/31/1961
1/1/1962
1/2/1962
1/3/1962
1/4/1962
1/5/1962
1/6/1962
1/7/1962
1/8/1962
1/9/1962
1/10/1962
1/11/1962
1/12/1962
1/13/1962
1/14/1962
1/15/1962
1/16/1962
1/17/1962
1/18/1962
1/19/1962
1/20/1962
1/21/1962
1/22/1962
1/23/1962
1/24/1962
1/25/1962
1/26/1962
1/27/1962
1/28/1962
1/29/1962
1/30/1962
1/31/1962
2/1/1962
2/2/1962

11.14043
9.81918
8.747493
7.813257
7.132145
6.659856
6.287838
5.875805
5.511467
5.014675
4.669484
4.333272
4.185638
4.028384
3.657543
3.258366
3.135583
2.98452
2.860737
2.857648
2.910884
3.198234
3.990899
5.24793
6.071923
7.474562
9.500177
10.97564
10.73369
9.663139
12.39442
13.91996
12.39811
10.94913
9.776231
8.927205
8.811026
8.963792
10.26681
12.33256
11.70726
10.46485
9.303456
8.398861
7.647741
7.220034
7.13175
7.27009

2/3/1962
2/4/1962
2/5/1962
2/6/1962
2/7/1962
2/8/1962
2/9/1962
2/10/1962
2/11/1962
2/12/1962
2/13/1962
2/14/1962
2/15/1962
2/16/1962
2/17/1962
2/18/1962
2/19/1962
2/20/1962
2/21/1962
2/22/1962
2/23/1962
2/24/1962
2/25/1962
2/26/1962
2/27/1962
2/28/1962
3/1/1962
3/2/1962
3/3/1962
3/4/1962
3/5/1962
3/6/1962
3/7/1962
3/8/1962
3/9/1962
3/10/1962
3/11/1962
3/12/1962
3/13/1962
3/14/1962
3/15/1962
3/16/1962
3/17/1962
3/18/1962
3/19/1962
3/20/1962
3/21/1962
3/22/1962

7.23549
6.747862
6.677851
6.626441
6.515149
6.378311
6.329977
6.174242
6.023384
5.968876
8.539123
10.01757
9.376378
8.552477
7.608887
6.691621
6.148786
5.649998
5.195372
4.712375
4.316347
4.021062
3.806488
3.613956
3.740989
3.769864
3.744101
3.756217
3.756014
3.650472
3.420951
3.263039
3.141962
2.927098
2.975322
3.453306
4.953872
5.428661
5.139624
4.517868
4.200651
6.057643
8.663555
9.037784
7.940125
6.861544
6.138267
5.495516

3/23/1962
3/24/1962
3/25/1962
3/26/1962
3/27/1962
3/28/1962
3/29/1962
3/30/1962
3/31/1962
4/1/1962
4/2/1962
4/3/1962
4/4/1962
4/5/1962
4/6/1962
4/7/1962
4/8/1962
4/9/1962
4/10/1962
4/11/1962
4/12/1962
4/13/1962
4/14/1962
4/15/1962
4/16/1962
4/17/1962
4/18/1962
4/19/1962
4/20/1962
4/21/1962
4/22/1962
4/23/1962
4/24/1962
4/25/1962
4/26/1962
4/27/1962
4/28/1962
4/29/1962
4/30/1962
5/1/1962
5/2/1962
5/3/1962
5/4/1962
5/5/1962
5/6/1962
5/7/1962
5/8/1962
5/9/1962

5.188698
4.896898
4.66404
4.755986
5.089508
4.850774
5.160871
6.555522
6.860817
6.350478
5.71631
7.486162
9.125725
9.492613
9.566233
9.131506
8.727878
8.872932
8.585964
8.088336
7.353039
6.566649
5.957853
5.386232
4.898056
4.585264
4.37537
4.196194
4.012543
4.014902
4.116894
4.262178
4.16786
3.911255
3.701807
3.507509
3.353295
3.209042
3.011145
2.921498
2.847359
2.729516
2.528182
2.536165
2.635202
2.664071
2.864634
2.816778

5/10/1962
5/11/1962
5/12/1962
5/13/1962
5/14/1962
5/15/1962
5/16/1962
5/17/1962
5/18/1962
5/19/1962
5/20/1962
5/21/1962
5/22/1962
5/23/1962
5/24/1962
5/25/1962
5/26/1962
5/27/1962
5/28/1962
5/29/1962
5/30/1962
5/31/1962
6/1/1962
6/2/1962
6/3/1962
6/4/1962
6/5/1962
6/6/1962
6/7/1962
6/8/1962
6/9/1962
6/10/1962
6/11/1962
6/12/1962
6/13/1962
6/14/1962
6/15/1962
6/16/1962
6/17/1962
6/18/1962
6/19/1962
6/20/1962
6/21/1962
6/22/1962
6/23/1962
6/24/1962
6/25/1962
6/26/1962

2.753044
2.724198
2.774308
2.668115
2.586419
2.568743
2.505959
2.492636
2.445414
2.659504
2.828441
2.960451
3.373624
3.539898
3.337223
2.996464
2.799396
2.494076
2.306472
2.372552
2.254964
2.18028
2.009837
2.012252
1.987991
1.922592
1.866434
1.889479
1.754274
1.718199
1.647883
1.54935
1.522294
1.555955
1.438291
0.900004
0.659219
0.548519
0.50091
0.491821
0.480045
0.468064
0.474025
0.511438
0.551876
0.528487
0.521469
0.558488

6/27/1962
6/28/1962
6/29/1962
6/30/1962
7/1/1962
7/2/1962
7/3/1962
7/4/1962
7/5/1962
7/6/1962
7/7/1962
7/8/1962
7/9/1962
7/10/1962
7/11/1962
7/12/1962
7/13/1962
7/14/1962
7/15/1962
7/16/1962
7/17/1962
7/18/1962
7/19/1962
7/20/1962
7/21/1962
7/22/1962
7/23/1962
7/24/1962
7/25/1962
7/26/1962
7/27/1962
7/28/1962
7/29/1962
7/30/1962
7/31/1962
8/1/1962
8/2/1962
8/3/1962
8/4/1962
8/5/1962
8/6/1962
8/7/1962
8/8/1962
8/9/1962
8/10/1962
8/11/1962
8/12/1962
8/13/1962

0.489731
0.522732
0.525022
0.52324
0.515156
0.478145
0.472211
0.482939
0.475087
0.43408
0.425474
0.417543
0.388457
0.387351
0.404559
0.390636
0.462154
0.454471
0.491912
0.492779
0.520052
0.543344
0.504605
0.488296
0.498938
0.562062
0.627979
0.66852
0.668948
0.662754
0.632917
0.648392
0.614603
0.563421
0.560937
0.495768
0.494586
0.439099
0.431941
0.440628
0.458791
0.458036
0.494212
0.478938
0.482924
0.447268
0.444109
0.529594

8/14/1962
8/15/1962
8/16/1962
8/17/1962
8/18/1962
8/19/1962
8/20/1962
8/21/1962
8/22/1962
8/23/1962
8/24/1962
8/25/1962
8/26/1962
8/27/1962
8/28/1962
8/29/1962
8/30/1962
8/31/1962
9/1/1962
9/2/1962
9/3/1962
9/4/1962
9/5/1962
9/6/1962
9/7/1962
9/8/1962
9/9/1962
9/10/1962
9/11/1962
9/12/1962
9/13/1962
9/14/1962
9/15/1962
9/16/1962
9/17/1962
9/18/1962
9/19/1962
9/20/1962
9/21/1962
9/22/1962
9/23/1962
9/24/1962
9/25/1962
9/26/1962
9/27/1962
9/28/1962
9/29/1962
9/30/1962

0.577811
0.565446
0.539655
0.563553
0.613174
0.644938
0.629287
0.636527
0.604002
0.548837
0.551803
0.523022
0.526935
0.730754
1.504502
1.584856
1.345334
1.132426
1.032529
0.941635
0.865273
1.3621
1.782968
2.035581
2.294276
2.357028
2.153648
2.140609
2.821877
5.13624
9.189412
8.675975
6.775522
5.458539
4.237323
3.493965
2.978678
2.62324
2.400262
2.191588
2.02284
2.023156
1.96609
1.994434
6.0763
9.477887
10.33602
11.28358

10/1/1962
10/2/1962
10/3/1962
10/4/1962
10/5/1962
10/6/1962
10/7/1962
10/8/1962
10/9/1962
10/10/1962
10/11/1962
10/12/1962
10/13/1962
10/14/1962
10/15/1962
10/16/1962
10/17/1962
10/18/1962
10/19/1962
10/20/1962
10/21/1962
10/22/1962
10/23/1962
10/24/1962
10/25/1962
10/26/1962
10/27/1962
10/28/1962
10/29/1962
10/30/1962
10/31/1962
11/1/1962
11/2/1962
11/3/1962
11/4/1962
11/5/1962
11/6/1962
11/7/1962
11/8/1962
11/9/1962
11/10/1962
11/11/1962
11/12/1962
11/13/1962
11/14/1962
11/15/1962
11/16/1962
11/17/1962

14.69431
15.30693
13.25148
10.64332
8.517975
6.906398
5.514952
4.618022
4.105759
3.6728
3.274675
3.027055
2.927909
2.694547
2.337827
2.224164
2.071743
2.001879
1.907686
1.875391
1.794438
1.761135
1.79064
1.719928
1.659568
1.620465
1.517121
1.454333
1.439143
1.712959
2.263649
2.918941
4.298896
5.310013
5.582854
5.032441
4.521672
4.135171
3.771497
3.485471
3.236782
2.907512
2.615154
2.52356
2.407779
2.319859
2.229957
2.285899

11/18/1962
11/19/1962
11/20/1962
11/21/1962
11/22/1962
11/23/1962
11/24/1962
11/25/1962
11/26/1962
11/27/1962
11/28/1962
11/29/1962
11/30/1962
12/1/1962
12/2/1962
12/3/1962
12/4/1962
12/5/1962
12/6/1962
12/7/1962
12/8/1962
12/9/1962
12/10/1962
12/11/1962
12/12/1962
12/13/1962
12/14/1962
12/15/1962
12/16/1962
12/17/1962
12/18/1962
12/19/1962
12/20/1962
12/21/1962
12/22/1962
12/23/1962
12/24/1962
12/25/1962
12/26/1962
12/27/1962
12/28/1962
12/29/1962
12/30/1962
12/31/1962
1/1/1963
1/2/1963
1/3/1963
1/4/1963

2.376296
2.446827
2.465696
2.445511
2.304922
2.437831
3.16203
3.640777
3.466272
3.140887
2.861939
2.664427
2.413353
2.256969
2.114322
2.012063
2.048518
2.086074
2.055762
1.994285
2.953529
7.930658
10.13524
9.180935
8.825454
7.949737
6.920202
8.046979
11.6988
10.87914
9.436908
8.575318
9.205645
10.81407
9.547806
8.190502
6.875956
5.971146
5.505892
5.079733
4.483658
3.980594
3.613159
3.335721
3.308245
3.389827
3.178867
3.183606

1/5/1963
1/6/1963
1/7/1963
1/8/1963
1/9/1963
1/10/1963
1/11/1963
1/12/1963
1/13/1963
1/14/1963
1/15/1963
1/16/1963
1/17/1963
1/18/1963
1/19/1963
1/20/1963
1/21/1963
1/22/1963
1/23/1963
1/24/1963
1/25/1963
1/26/1963
1/27/1963
1/28/1963
1/29/1963
1/30/1963
1/31/1963
2/1/1963
2/2/1963
2/3/1963
2/4/1963
2/5/1963
2/6/1963
2/7/1963
2/8/1963
2/9/1963
2/10/1963
2/11/1963
2/12/1963
2/13/1963
2/14/1963
2/15/1963
2/16/1963
2/17/1963
2/18/1963
2/19/1963
2/20/1963
2/21/1963

4.507724
8.663878
9.817523
8.504907
6.871695
5.707446
4.929335
4.3744
3.877019
3.386863
3.249436
3.24429
3.255539
3.133246
2.913415
2.685443
2.517504
2.47208
2.514683
2.404108
2.173441
2.078847
2.107605
2.037653
2.091556
2.215294
2.364702
2.369789
2.310252
2.14176
2.015767
2.176185
3.535584
7.820649
10.5079
10.64025
9.956086
8.55842
6.993878
5.62803
5.052735
5.055161
5.676405
5.892155
5.312897
4.653176
4.053026
3.631368

2/22/1963
2/23/1963
2/24/1963
2/25/1963
2/26/1963
2/27/1963
2/28/1963
3/1/1963
3/2/1963
3/3/1963
3/4/1963
3/5/1963
3/6/1963
3/7/1963
3/8/1963
3/9/1963
3/10/1963
3/11/1963
3/12/1963
3/13/1963
3/14/1963
3/15/1963
3/16/1963
3/17/1963
3/18/1963
3/19/1963
3/20/1963
3/21/1963
3/22/1963
3/23/1963
3/24/1963
3/25/1963
3/26/1963
3/27/1963
3/28/1963
3/29/1963
3/30/1963
3/31/1963
4/1/1963
4/2/1963
4/3/1963
4/4/1963
4/5/1963
4/6/1963
4/7/1963
4/8/1963
4/9/1963
4/10/1963

3.431929
3.255263
2.919246
2.640253
2.512498
2.479877
2.321663
2.273421
2.199138
2.090918
2.047619
2.179856
2.457541
2.755278
2.788563
3.779035
5.994131
6.579694
5.764608
4.770129
5.792466
8.834261
12.22455
17.97242
17.48612
14.79379
12.01898
9.916622
8.420802
7.01525
5.984896
6.555312
7.628203
6.758154
5.89312
5.388929
4.930373
4.36988
3.938829
3.749417
3.541099
3.339656
3.185695
3.102342
3.044623
2.932879
2.847783
2.731738

4/11/1963
4/12/1963
4/13/1963
4/14/1963
4/15/1963
4/16/1963
4/17/1963
4/18/1963
4/19/1963
4/20/1963
4/21/1963
4/22/1963
4/23/1963
4/24/1963
4/25/1963
4/26/1963
4/27/1963
4/28/1963
4/29/1963
4/30/1963
5/1/1963
5/2/1963
5/3/1963
5/4/1963
5/5/1963
5/6/1963
5/7/1963
5/8/1963
5/9/1963
5/10/1963
5/11/1963
5/12/1963
5/13/1963
5/14/1963
5/15/1963
5/16/1963
5/17/1963
5/18/1963
5/19/1963
5/20/1963
5/21/1963
5/22/1963
5/23/1963
5/24/1963
5/25/1963
5/26/1963
5/27/1963
5/28/1963

2.634491
2.570912
2.444987
2.34453
2.567774
2.999619
2.987533
3.225596
2.958028
2.638338
2.634165
3.129361
3.984052
3.634251
3.386972
3.139225
2.816255
2.624718
2.454285
2.384579
2.211549
2.126603
2.089463
1.982452
1.980062
2.015533
1.915706
1.914521
1.900989
1.877485
1.987028
2.042032
2.056881
1.983835
2.008857
1.920296
1.742633
1.696602
1.621326
1.549613
1.553291
1.729457
1.734948
1.636211
1.599708
1.558218
1.517867
1.501639

5/29/1963
5/30/1963
5/31/1963
6/1/1963
6/2/1963
6/3/1963
6/4/1963
6/5/1963
6/6/1963
6/7/1963
6/8/1963
6/9/1963
6/10/1963
6/11/1963
6/12/1963
6/13/1963
6/14/1963
6/15/1963
6/16/1963
6/17/1963
6/18/1963
6/19/1963
6/20/1963
6/21/1963
6/22/1963
6/23/1963
6/24/1963
6/25/1963
6/26/1963
6/27/1963
6/28/1963
6/29/1963
6/30/1963
7/1/1963
7/2/1963
7/3/1963
7/4/1963
7/5/1963
7/6/1963
7/7/1963
7/8/1963
7/9/1963
7/10/1963
7/11/1963
7/12/1963
7/13/1963
7/14/1963
7/15/1963

1.378363
1.327363
1.304266
1.275858
1.148025
1.059623
1.028814
0.955232
0.945246
0.884781
0.897283
0.843231
0.818883
0.831322
0.844596
0.876521
0.953249
0.990503
1.006934
1.025062
1.058663
1.116329
1.313766
1.384035
1.363955
1.252598
1.262006
1.237876
1.215023
1.200045
1.140096
1.096318
1.093618
1.046616
1.028383
1.004052
1.026041
1.021115
0.964146
1.003694
1.033321
0.995517
0.978713
0.907005
0.802246
0.727768
0.714263
0.692918

7/16/1963
7/17/1963
7/18/1963
7/19/1963
7/20/1963
7/21/1963
7/22/1963
7/23/1963
7/24/1963
7/25/1963
7/26/1963
7/27/1963
7/28/1963
7/29/1963
7/30/1963
7/31/1963
8/1/1963
8/2/1963
8/3/1963
8/4/1963
8/5/1963
8/6/1963
8/7/1963
8/8/1963
8/9/1963
8/10/1963
8/11/1963
8/12/1963
8/13/1963
8/14/1963
8/15/1963
8/16/1963
8/17/1963
8/18/1963
8/19/1963
8/20/1963
8/21/1963
8/22/1963
8/23/1963
8/24/1963
8/25/1963
8/26/1963
8/27/1963
8/28/1963
8/29/1963
8/30/1963
8/31/1963
9/1/1963

0.703189
0.911752
1.075938
1.120222
1.061869
0.951868
0.851373
0.825643
0.793606
0.801717
0.908289
0.897339
0.815823
0.726617
0.691776
0.662316
0.607545
0.579358
0.566309
0.547119
0.550503
0.562691
0.572025
0.505666
0.453123
0.47499
0.489483
0.553946
0.558379
0.560548
0.5438
0.561323
0.647615
0.791013
0.938979
0.92335
0.88274
0.764574
0.702506
0.67902
0.727668
0.9865
1.106582
1.125569
1.233925
1.333054
1.363965
1.815482

9/2/1963
9/3/1963
9/4/1963
9/5/1963
9/6/1963
9/7/1963
9/8/1963
9/9/1963
9/10/1963
9/11/1963
9/12/1963
9/13/1963
9/14/1963
9/15/1963
9/16/1963
9/17/1963
9/18/1963
9/19/1963
9/20/1963
9/21/1963
9/22/1963
9/23/1963
9/24/1963
9/25/1963
9/26/1963
9/27/1963
9/28/1963
9/29/1963
9/30/1963
10/1/1963
10/2/1963
10/3/1963
10/4/1963
10/5/1963
10/6/1963
10/7/1963
10/8/1963
10/9/1963
10/10/1963
10/11/1963
10/12/1963
10/13/1963
10/14/1963
10/15/1963
10/16/1963
10/17/1963
10/18/1963
10/19/1963

2.147531
1.954972
1.636823
1.406589
1.238634
1.155912
1.186233
1.241795
1.346139
1.373543
1.321974
1.145369
1.040509
1.014029
0.975565
0.977486
0.892112
0.904271
0.947267
0.932484
0.939801
0.882695
0.856629
0.849916
0.9795
2.02768
2.253232
1.802716
1.528903
1.350188
1.225763
1.121456
1.098335
1.157681
1.104734
1.089632
1.336922
1.571562
1.647596
1.554615
1.468666
1.38043
1.297652
1.225492
1.332157
1.426717
1.382039
1.281789

10/20/1963
10/21/1963
10/22/1963
10/23/1963
10/24/1963
10/25/1963
10/26/1963
10/27/1963
10/28/1963
10/29/1963
10/30/1963
10/31/1963
11/1/1963
11/2/1963
11/3/1963
11/4/1963
11/5/1963
11/6/1963
11/7/1963
11/8/1963
11/9/1963
11/10/1963
11/11/1963
11/12/1963
11/13/1963
11/14/1963
11/15/1963
11/16/1963
11/17/1963
11/18/1963
11/19/1963
11/20/1963
11/21/1963
11/22/1963
11/23/1963
11/24/1963
11/25/1963
11/26/1963
11/27/1963
11/28/1963
11/29/1963
11/30/1963
12/1/1963
12/2/1963
12/3/1963
12/4/1963
12/5/1963
12/6/1963

1.244893
1.263671
2.273358
4.06319
3.850962
3.321558
2.795442
2.398263
2.104076
2.415389
5.094305
9.436378
11.24057
9.969977
8.541811
8.092552
7.910451
9.248059
8.435112
6.931658
5.958578
6.177022
12.95913
15.76433
15.78722
13.25792
11.35208
9.949662
8.737239
11.10687
14.07934
12.63815
11.92088
15.68131
15.11989
19.59016
21.63615
20.48812
18.01122
14.99513
13.29549
11.4218
10.09636
10.25291
9.826504
8.703304
7.548621
6.506027

12/7/1963
12/8/1963
12/9/1963
12/10/1963
12/11/1963
12/12/1963
12/13/1963
12/14/1963
12/15/1963
12/16/1963
12/17/1963
12/18/1963
12/19/1963
12/20/1963
12/21/1963
12/22/1963
12/23/1963
12/24/1963
12/25/1963
12/26/1963
12/27/1963
12/28/1963
12/29/1963
12/30/1963
12/31/1963
1/1/1964
1/2/1964
1/3/1964
1/4/1964
1/5/1964
1/6/1964
1/7/1964
1/8/1964
1/9/1964
1/10/1964
1/11/1964
1/12/1964
1/13/1964
1/14/1964
1/15/1964
1/16/1964
1/17/1964
1/18/1964
1/19/1964
1/20/1964
1/21/1964
1/22/1964
1/23/1964

5.710288
5.289494
4.752471
4.329327
4.124646
3.950452
3.939518
3.77511
3.435525
3.240514
3.113786
2.882305
2.704673
2.546186
2.348235
2.201319
2.033038
2.032254
2.237384
2.339886
2.238523
2.126645
2.11121
2.061778
2.487086
2.826538
2.815486
2.700436
2.791147
3.834832
3.943165
3.608108
3.311463
2.963164
2.655996
2.579953
2.50265
2.284989
2.961618
3.694059
3.569
3.092824
2.802006
2.603792
2.366619
2.217457
2.127605
2.089893

1/24/1964
1/25/1964
1/26/1964
1/27/1964
1/28/1964
1/29/1964
1/30/1964
1/31/1964
2/1/1964
2/2/1964
2/3/1964
2/4/1964
2/5/1964
2/6/1964
2/7/1964
2/8/1964
2/9/1964
2/10/1964
2/11/1964
2/12/1964
2/13/1964
2/14/1964
2/15/1964
2/16/1964
2/17/1964
2/18/1964
2/19/1964
2/20/1964
2/21/1964
2/22/1964
2/23/1964
2/24/1964
2/25/1964
2/26/1964
2/27/1964
2/28/1964
2/29/1964
3/1/1964
3/2/1964
3/3/1964
3/4/1964
3/5/1964
3/6/1964
3/7/1964
3/8/1964
3/9/1964
3/10/1964
3/11/1964

2.066683
2.083713
2.020503
2.01305
2.150023
2.644744
2.738077
3.017655
3.725056
3.610242
3.231017
3.099922
2.907937
2.762661
2.582748
2.578059
2.363729
2.328231
2.291481
2.211355
2.035265
1.922983
1.886835
1.906267
2.00126
1.967549
1.943284
1.818941
1.662852
1.865947
3.793973
7.294816
7.347958
6.141743
5.071838
4.380554
3.891215
3.558938
3.121911
2.931166
2.734846
2.516336
2.424999
2.470606
2.377563
2.304942
2.263459
2.239011

3/12/1964
3/13/1964
3/14/1964
3/15/1964
3/16/1964
3/17/1964
3/18/1964
3/19/1964
3/20/1964
3/21/1964
3/22/1964
3/23/1964
3/24/1964
3/25/1964
3/26/1964
3/27/1964
3/28/1964
3/29/1964
3/30/1964
3/31/1964
4/1/1964
4/2/1964
4/3/1964
4/4/1964
4/5/1964
4/6/1964
4/7/1964
4/8/1964
4/9/1964
4/10/1964
4/11/1964
4/12/1964
4/13/1964
4/14/1964
4/15/1964
4/16/1964
4/17/1964
4/18/1964
4/19/1964
4/20/1964
4/21/1964
4/22/1964
4/23/1964
4/24/1964
4/25/1964
4/26/1964
4/27/1964
4/28/1964

2.158442
2.125601
2.504326
3.279276
3.027411
2.836126
4.141429
8.938308
18.60444
19.31443
15.29426
11.80922
11.1114
11.68071
9.826289
8.386804
8.066418
8.694679
8.057171
7.034592
6.071948
5.354137
4.886601
4.5269
4.171916
3.92526
3.857162
3.733657
3.591892
3.467394
3.367447
3.1685
2.950067
2.849152
2.641054
2.70079
3.072308
4.151386
3.66185
3.142022
2.998685
3.820689
4.182526
3.985726
3.768784
3.638096
3.353562
3.249873

4/29/1964
4/30/1964
5/1/1964
5/2/1964
5/3/1964
5/4/1964
5/5/1964
5/6/1964
5/7/1964
5/8/1964
5/9/1964
5/10/1964
5/11/1964
5/12/1964
5/13/1964
5/14/1964
5/15/1964
5/16/1964
5/17/1964
5/18/1964
5/19/1964
5/20/1964
5/21/1964
5/22/1964
5/23/1964
5/24/1964
5/25/1964
5/26/1964
5/27/1964
5/28/1964
5/29/1964
5/30/1964
5/31/1964
6/1/1964
6/2/1964
6/3/1964
6/4/1964
6/5/1964
6/6/1964
6/7/1964
6/8/1964
6/9/1964
6/10/1964
6/11/1964
6/12/1964
6/13/1964
6/14/1964
6/15/1964

3.166473
3.153081
3.150867
3.280341
3.287245
3.661272
3.716493
3.600404
3.369745
3.169068
3.253658
3.415963
4.178186
5.779304
5.112096
4.321943
3.695282
3.29852
3.024409
2.868798
2.758696
2.781084
2.857587
2.799666
2.58957
2.473451
2.300929
2.244573
2.12344
2.020576
1.95266
1.984016
2.019892
1.990818
1.977839
1.960297
1.880002
1.939127
2.007151
2.035067
2.035879
2.062093
2.057684
2.076195
2.085469
2.138387
2.737459
3.192927

6/16/1964
6/17/1964
6/18/1964
6/19/1964
6/20/1964
6/21/1964
6/22/1964
6/23/1964
6/24/1964
6/25/1964
6/26/1964
6/27/1964
6/28/1964
6/29/1964
6/30/1964
7/1/1964
7/2/1964
7/3/1964
7/4/1964
7/5/1964
7/6/1964
7/7/1964
7/8/1964
7/9/1964
7/10/1964
7/11/1964
7/12/1964
7/13/1964
7/14/1964
7/15/1964
7/16/1964
7/17/1964
7/18/1964
7/19/1964
7/20/1964
7/21/1964
7/22/1964
7/23/1964
7/24/1964
7/25/1964
7/26/1964
7/27/1964
7/28/1964
7/29/1964
7/30/1964
7/31/1964
8/1/1964
8/2/1964

2.923976
2.656369
2.385539
2.235506
2.025127
1.840499
1.76035
1.681658
1.582953
1.590875
1.53149
1.461574
1.415447
1.357921
1.293483
1.304334
1.201267
1.127728
1.061917
1.021429
1.043494
1.055458
1.032789
1.009878
1.001218
1.007386
1.039545
1.060528
1.07309
1.005373
0.994439
1.010305
1.018847
1.4036
5.042973
4.33031
3.174379
2.497187
2.1217
1.869725
1.651539
1.527471
1.45851
1.318517
1.280204
1.170547
1.10924
1.077498

8/3/1964
8/4/1964
8/5/1964
8/6/1964
8/7/1964
8/8/1964
8/9/1964
8/10/1964
8/11/1964
8/12/1964
8/13/1964
8/14/1964
8/15/1964
8/16/1964
8/17/1964
8/18/1964
8/19/1964
8/20/1964
8/21/1964
8/22/1964
8/23/1964
8/24/1964
8/25/1964
8/26/1964
8/27/1964
8/28/1964
8/29/1964
8/30/1964
8/31/1964
9/1/1964
9/2/1964
9/3/1964
9/4/1964
9/5/1964
9/6/1964
9/7/1964
9/8/1964
9/9/1964
9/10/1964
9/11/1964
9/12/1964
9/13/1964
9/14/1964
9/15/1964
9/16/1964
9/17/1964
9/18/1964
9/19/1964

1.051796
1.071421
1.051814
1.028154
1.040716
1.183459
1.219551
1.255115
1.176019
1.091805
1.034288
0.985321
1.024346
1.009258
1.046528
1.398202
2.458009
3.027729
2.699341
2.243257
1.918499
1.750913
1.70693
1.653217
1.614721
1.550639
1.469838
1.368035
1.310508
1.279652
1.244818
1.208217
1.095408
1.116895
1.180462
1.24802
1.279616
1.295967
1.277293
1.296282
1.212054
1.223488
1.143732
1.115567
1.124567
1.25085
1.645656
1.72301

9/20/1964
9/21/1964
9/22/1964
9/23/1964
9/24/1964
9/25/1964
9/26/1964
9/27/1964
9/28/1964
9/29/1964
9/30/1964
10/1/1964
10/2/1964
10/3/1964
10/4/1964
10/5/1964
10/6/1964
10/7/1964
10/8/1964
10/9/1964
10/10/1964
10/11/1964
10/12/1964
10/13/1964
10/14/1964
10/15/1964
10/16/1964
10/17/1964
10/18/1964
10/19/1964
10/20/1964
10/21/1964
10/22/1964
10/23/1964
10/24/1964
10/25/1964
10/26/1964
10/27/1964
10/28/1964
10/29/1964
10/30/1964
10/31/1964
11/1/1964
11/2/1964
11/3/1964
11/4/1964
11/5/1964
11/6/1964

1.653521
1.567529
1.503
1.743439
1.990699
1.889139
1.749606
1.61129
1.51114
1.458178
1.427773
1.422961
1.283194
1.183455
1.085656
1.025117
1.191062
3.472445
8.685093
8.717524
13.73496
20.75132
23.48032
23.25723
19.72563
14.67323
11.37298
9.421024
8.05338
7.325679
6.578881
6.090918
6.178035
5.848134
5.624279
5.360244
4.842414
4.745042
4.797321
4.502245
4.299966
4.133235
3.866924
3.549398
3.388983
3.214836
3.081445
2.967324

11/7/1964
11/8/1964
11/9/1964
11/10/1964
11/11/1964
11/12/1964
11/13/1964
11/14/1964
11/15/1964
11/16/1964
11/17/1964
11/18/1964
11/19/1964
11/20/1964
11/21/1964
11/22/1964
11/23/1964
11/24/1964
11/25/1964
11/26/1964
11/27/1964
11/28/1964
11/29/1964
11/30/1964
12/1/1964
12/2/1964
12/3/1964
12/4/1964
12/5/1964
12/6/1964
12/7/1964
12/8/1964
12/9/1964
12/10/1964
12/11/1964
12/12/1964
12/13/1964
12/14/1964
12/15/1964
12/16/1964
12/17/1964
12/18/1964
12/19/1964
12/20/1964
12/21/1964
12/22/1964
12/23/1964
12/24/1964

2.842974
2.681466
2.599656
2.6238
2.522322
2.570473
2.497303
2.746116
3.233562
3.53149
4.241449
4.722474
5.045551
4.71586
4.29809
4.01925
3.751569
3.59135
3.516031
3.394074
3.314949
3.507811
4.115905
5.714101
5.744438
5.430864
5.064593
4.645066
4.353676
4.192818
4.967425
10.58909
15.99722
16.87488
14.08155
15.40809
20.62392
20.173
16.99667
14.93141
14.33399
12.40956
10.66835
9.348804
8.348144
7.365942
6.668378
6.217514

12/25/1964
12/26/1964
12/27/1964
12/28/1964
12/29/1964
12/30/1964
12/31/1964
1/1/1965
1/2/1965
1/3/1965
1/4/1965
1/5/1965
1/6/1965
1/7/1965
1/8/1965
1/9/1965
1/10/1965
1/11/1965
1/12/1965
1/13/1965
1/14/1965
1/15/1965
1/16/1965
1/17/1965
1/18/1965
1/19/1965
1/20/1965
1/21/1965
1/22/1965
1/23/1965
1/24/1965
1/25/1965
1/26/1965
1/27/1965
1/28/1965
1/29/1965
1/30/1965
1/31/1965
2/1/1965
2/2/1965
2/3/1965
2/4/1965
2/5/1965
2/6/1965
2/7/1965
2/8/1965
2/9/1965
2/10/1965

5.690352
5.345962
5.356224
5.476427
5.475085
7.652266
8.848445
8.295312
7.239518
6.182229
5.419984
4.856879
4.603296
4.494062
4.825219
6.627523
16.7516
20.49611
19.34667
17.21361
21.7375
23.13567
21.58076
21.80489
23.81037
25.05045
25.80267
26.99394
25.86456
22.36123
20.81224
19.3738
16.35115
13.92992
12.13927
10.58464
9.326531
8.300297
7.17438
6.413793
5.897483
5.548122
5.252302
5.006852
4.91046
4.677454
4.506668
4.356547

2/11/1965
2/12/1965
2/13/1965
2/14/1965
2/15/1965
2/16/1965
2/17/1965
2/18/1965
2/19/1965
2/20/1965
2/21/1965
2/22/1965
2/23/1965
2/24/1965
2/25/1965
2/26/1965
2/27/1965
2/28/1965
3/1/1965
3/2/1965
3/3/1965
3/4/1965
3/5/1965
3/6/1965
3/7/1965
3/8/1965
3/9/1965
3/10/1965
3/11/1965
3/12/1965
3/13/1965
3/14/1965
3/15/1965
3/16/1965
3/17/1965
3/18/1965
3/19/1965
3/20/1965
3/21/1965
3/22/1965
3/23/1965
3/24/1965
3/25/1965
3/26/1965
3/27/1965
3/28/1965
3/29/1965
3/30/1965

4.130624
3.978835
3.893067
3.773172
3.604581
3.455186
3.235368
3.135694
3.008999
3.026935
2.948962
2.852548
2.788495
2.763775
2.66282
2.61328
2.473122
2.439679
2.340542
2.294658
2.33598
2.666867
2.842265
2.874377
2.788216
2.900053
3.146271
3.125431
3.09397
2.992047
3.037093
3.128222
3.275523
4.849496
5.860432
5.36287
4.747516
4.242589
5.608906
9.641218
12.1081
12.7472
11.28743
11.08094
10.78825
9.856088
8.599597
7.271439

3/31/1965
4/1/1965
4/2/1965
4/3/1965
4/4/1965
4/5/1965
4/6/1965
4/7/1965
4/8/1965
4/9/1965
4/10/1965
4/11/1965
4/12/1965
4/13/1965
4/14/1965
4/15/1965
4/16/1965
4/17/1965
4/18/1965
4/19/1965
4/20/1965
4/21/1965
4/22/1965
4/23/1965
4/24/1965
4/25/1965
4/26/1965
4/27/1965
4/28/1965
4/29/1965
4/30/1965
5/1/1965
5/2/1965
5/3/1965
5/4/1965
5/5/1965
5/6/1965
5/7/1965
5/8/1965
5/9/1965
5/10/1965
5/11/1965
5/12/1965
5/13/1965
5/14/1965
5/15/1965
5/16/1965
5/17/1965

6.180038
5.555273
5.024885
4.699504
4.400941
4.229754
4.319498
4.330568
3.998058
3.768167
4.959861
6.116321
5.708336
5.485644
5.281787
5.988686
6.709213
6.303534
5.844962
5.320278
4.840229
4.38444
4.181465
4.063833
3.935587
3.816018
3.869058
4.11893
4.376644
4.362723
4.113896
3.933658
3.729374
3.589984
3.72442
5.218384
5.79479
8.788858
11.29661
10.57828
9.42134
8.14196
6.943241
6.024925
5.262652
4.701604
4.377862
4.343746

5/18/1965
5/19/1965
5/20/1965
5/21/1965
5/22/1965
5/23/1965
5/24/1965
5/25/1965
5/26/1965
5/27/1965
5/28/1965
5/29/1965
5/30/1965
5/31/1965
6/1/1965
6/2/1965
6/3/1965
6/4/1965
6/5/1965
6/6/1965
6/7/1965
6/8/1965
6/9/1965
6/10/1965
6/11/1965
6/12/1965
6/13/1965
6/14/1965
6/15/1965
6/16/1965
6/17/1965
6/18/1965
6/19/1965
6/20/1965
6/21/1965
6/22/1965
6/23/1965
6/24/1965
6/25/1965
6/26/1965
6/27/1965
6/28/1965
6/29/1965
6/30/1965
7/1/1965
7/2/1965
7/3/1965
7/4/1965

6.891129
8.209788
6.989139
5.925507
5.408535
5.373981
5.414224
5.239134
4.974068
4.703861
4.455241
4.249105
4.123011
3.933099
3.77565
3.535715
3.450094
3.238042
3.183404
3.015877
2.992306
2.912382
2.85664
2.723346
2.580815
2.544988
2.662102
2.801268
3.053272
3.404062
3.785413
3.891547
3.941176
3.925413
3.91905
3.856471
3.731525
3.72998
3.754678
3.75796
3.751174
3.598846
3.556616
3.308615
3.130037
2.991974
2.902725
2.687623

7/5/1965
7/6/1965
7/7/1965
7/8/1965
7/9/1965
7/10/1965
7/11/1965
7/12/1965
7/13/1965
7/14/1965
7/15/1965
7/16/1965
7/17/1965
7/18/1965
7/19/1965
7/20/1965
7/21/1965
7/22/1965
7/23/1965
7/24/1965
7/25/1965
7/26/1965
7/27/1965
7/28/1965
7/29/1965
7/30/1965
7/31/1965
8/1/1965
8/2/1965
8/3/1965
8/4/1965
8/5/1965
8/6/1965
8/7/1965
8/8/1965
8/9/1965
8/10/1965
8/11/1965
8/12/1965
8/13/1965
8/14/1965
8/15/1965
8/16/1965
8/17/1965
8/18/1965
8/19/1965
8/20/1965
8/21/1965

2.449999
2.391754
2.373234
2.260532
2.138404
2.096043
2.051566
2.070066
2.063387
2.12016
2.21752
2.306019
2.26685
2.092331
2.1239
2.198766
2.192537
2.331494
2.481884
2.420165
2.540666
2.743872
3.238206
3.318019
3.144903
3.178435
3.370967
3.250296
3.08354
2.96947
3.014264
4.780459
8.24423
7.796157
6.628501
5.61523
4.833269
4.288069
3.96845
3.573716
3.318217
3.051184
2.716663
2.58408
2.416587
2.416959
2.234893
2.307229

8/22/1965
8/23/1965
8/24/1965
8/25/1965
8/26/1965
8/27/1965
8/28/1965
8/29/1965
8/30/1965
8/31/1965
9/1/1965
9/2/1965
9/3/1965
9/4/1965
9/5/1965
9/6/1965
9/7/1965
9/8/1965
9/9/1965
9/10/1965
9/11/1965
9/12/1965
9/13/1965
9/14/1965
9/15/1965
9/16/1965
9/17/1965
9/18/1965
9/19/1965
9/20/1965
9/21/1965
9/22/1965
9/23/1965
9/24/1965
9/25/1965
9/26/1965
9/27/1965
9/28/1965
9/29/1965
9/30/1965
10/1/1965
10/2/1965
10/3/1965
10/4/1965
10/5/1965
10/6/1965
10/7/1965
10/8/1965

2.356381
2.296228
2.319471
2.519734
2.698862
2.849277
2.856517
2.707088
2.4459
2.322176
2.189341
2.059724
1.98232
1.917317
1.830402
1.723054
1.749
1.667344
1.642152
1.713306
1.672134
1.612959
1.624887
1.60913
1.553612
1.562695
1.514591
1.962328
4.091972
4.340574
3.646317
3.001392
2.649835
2.528984
2.961698
4.06859
4.354911
4.288161
3.979055
3.527562
3.210536
3.324563
4.626913
5.401212
5.731193
5.389744
4.930956
4.984021

10/9/1965
10/10/1965
10/11/1965
10/12/1965
10/13/1965
10/14/1965
10/15/1965
10/16/1965
10/17/1965
10/18/1965
10/19/1965
10/20/1965
10/21/1965
10/22/1965
10/23/1965
10/24/1965
10/25/1965
10/26/1965
10/27/1965
10/28/1965
10/29/1965
10/30/1965
10/31/1965
11/1/1965
11/2/1965
11/3/1965
11/4/1965
11/5/1965
11/6/1965
11/7/1965
11/8/1965
11/9/1965
11/10/1965
11/11/1965
11/12/1965
11/13/1965
11/14/1965
11/15/1965
11/16/1965
11/17/1965
11/18/1965
11/19/1965
11/20/1965
11/21/1965
11/22/1965
11/23/1965
11/24/1965
11/25/1965

4.923514
4.396579
3.735599
3.521104
3.160082
2.96349
2.794134
2.689601
2.664257
2.473801
2.414116
2.328078
2.287619
2.110566
2.127594
2.046046
1.944981
1.86337
1.91923
1.883821
1.878896
1.938084
1.973102
3.881347
6.176984
5.171096
3.91507
3.111038
2.720263
2.439637
2.351569
2.403737
2.433993
2.337242
2.371877
2.489116
2.982635
3.384393
4.721982
13.58041
26.49055
29.97261
30.98893
28.79843
22.4938
16.9536
14.4522
17.55374

11/26/1965
11/27/1965
11/28/1965
11/29/1965
11/30/1965
12/1/1965
12/2/1965
12/3/1965
12/4/1965
12/5/1965
12/6/1965
12/7/1965
12/8/1965
12/9/1965
12/10/1965
12/11/1965
12/12/1965
12/13/1965
12/14/1965
12/15/1965
12/16/1965
12/17/1965
12/18/1965
12/19/1965
12/20/1965
12/21/1965
12/22/1965
12/23/1965
12/24/1965
12/25/1965
12/26/1965
12/27/1965
12/28/1965
12/29/1965
12/30/1965
12/31/1965
1/1/1966
1/2/1966
1/3/1966
1/4/1966
1/5/1966
1/6/1966
1/7/1966
1/8/1966
1/9/1966
1/10/1966
1/11/1966
1/12/1966

22.51031
22.1492
20.82528
18.04011
15.1091
12.90433
14.02622
17.71376
15.99793
14.76816
14.22375
15.24572
13.94953
14.37006
18.44894
17.45343
15.73971
17.39807
17.99391
17.2844
15.9751
15.42163
18.56825
17.35033
14.20991
11.91471
10.88404
14.02627
14.91342
12.72748
10.74264
9.093248
7.77398
8.181381
11.96277
11.42448
11.2147
10.89531
10.66114
10.20318
11.46134
11.79755
10.8301
9.797823
8.855356
8.374938
12.06166
13.036

1/13/1966
1/14/1966
1/15/1966
1/16/1966
1/17/1966
1/18/1966
1/19/1966
1/20/1966
1/21/1966
1/22/1966
1/23/1966
1/24/1966
1/25/1966
1/26/1966
1/27/1966
1/28/1966
1/29/1966
1/30/1966
1/31/1966
2/1/1966
2/2/1966
2/3/1966
2/4/1966
2/5/1966
2/6/1966
2/7/1966
2/8/1966
2/9/1966
2/10/1966
2/11/1966
2/12/1966
2/13/1966
2/14/1966
2/15/1966
2/16/1966
2/17/1966
2/18/1966
2/19/1966
2/20/1966
2/21/1966
2/22/1966
2/23/1966
2/24/1966
2/25/1966
2/26/1966
2/27/1966
2/28/1966
3/1/1966

11.28329
9.663259
8.553852
7.412452
6.618773
5.981556
5.439167
4.926144
4.500911
4.086094
3.763608
3.593028
4.048676
6.865786
9.934038
11.99468
15.09358
20.31228
19.12982
15.39552
12.94558
11.69354
11.12988
11.98648
13.16865
12.24947
13.61088
19.38168
20.75225
17.42382
14.02331
11.90399
10.19082
9.38218
12.64407
12.89422
10.98971
16.95561
23.15279
25.2308
25.57343
29.02498
27.14265
23.79644
21.1274
17.96155
15.01838
13.3638

3/2/1966
3/3/1966
3/4/1966
3/5/1966
3/6/1966
3/7/1966
3/8/1966
3/9/1966
3/10/1966
3/11/1966
3/12/1966
3/13/1966
3/14/1966
3/15/1966
3/16/1966
3/17/1966
3/18/1966
3/19/1966
3/20/1966
3/21/1966
3/22/1966
3/23/1966
3/24/1966
3/25/1966
3/26/1966
3/27/1966
3/28/1966
3/29/1966
3/30/1966
3/31/1966
4/1/1966
4/2/1966
4/3/1966
4/4/1966
4/5/1966
4/6/1966
4/7/1966
4/8/1966
4/9/1966
4/10/1966
4/11/1966
4/12/1966
4/13/1966
4/14/1966
4/15/1966
4/16/1966
4/17/1966
4/18/1966

15.15884
14.99066
13.22435
11.23249
9.961347
8.89651
8.20198
7.441352
6.88135
6.721121
6.540521
6.058777
5.638666
5.430274
5.244013
5.180438
5.09926
5.024349
4.920018
4.866791
4.770691
4.559287
4.438217
4.342955
4.466233
4.897014
6.919992
6.590301
5.490074
5.017184
5.118954
6.913351
8.680283
8.237291
7.658775
9.163282
9.568567
8.397472
11.36647
21.82604
20.92065
17.11177
13.88102
11.45802
10.42249
19.81302
26.18514
22.35801

4/19/1966
4/20/1966
4/21/1966
4/22/1966
4/23/1966
4/24/1966
4/25/1966
4/26/1966
4/27/1966
4/28/1966
4/29/1966
4/30/1966
5/1/1966
5/2/1966
5/3/1966
5/4/1966
5/5/1966
5/6/1966
5/7/1966
5/8/1966
5/9/1966
5/10/1966
5/11/1966
5/12/1966
5/13/1966
5/14/1966
5/15/1966
5/16/1966
5/17/1966
5/18/1966
5/19/1966
5/20/1966
5/21/1966
5/22/1966
5/23/1966
5/24/1966
5/25/1966
5/26/1966
5/27/1966
5/28/1966
5/29/1966
5/30/1966
5/31/1966
6/1/1966
6/2/1966
6/3/1966
6/4/1966
6/5/1966

18.5839
18.01819
15.94955
15.75322
20.21884
20.52055
17.08443
13.85218
12.15376
10.58442
9.031588
7.682446
6.511033
5.550391
4.97442
4.977856
5.184259
5.450492
5.194132
4.782412
4.6512
4.274972
4.219456
4.501746
4.416759
4.267745
3.945042
3.58888
3.654457
4.305899
4.36915
4.172228
4.081836
3.91821
4.245345
4.413235
4.866731
5.22468
4.572832
4.013716
3.608113
3.297845
3.122627
3.014766
2.902047
2.797571
2.805496
2.693206

6/6/1966
6/7/1966
6/8/1966
6/9/1966
6/10/1966
6/11/1966
6/12/1966
6/13/1966
6/14/1966
6/15/1966
6/16/1966
6/17/1966
6/18/1966
6/19/1966
6/20/1966
6/21/1966
6/22/1966
6/23/1966
6/24/1966
6/25/1966
6/26/1966
6/27/1966
6/28/1966
6/29/1966
6/30/1966
7/1/1966
7/2/1966
7/3/1966
7/4/1966
7/5/1966
7/6/1966
7/7/1966
7/8/1966
7/9/1966
7/10/1966
7/11/1966
7/12/1966
7/13/1966
7/14/1966
7/15/1966
7/16/1966
7/17/1966
7/18/1966
7/19/1966
7/20/1966
7/21/1966
7/22/1966
7/23/1966

2.613224
2.613558
2.587486
2.63628
5.849301
9.063872
7.993357
7.835196
11.88618
13.75126
12.95262
10.57254
9.435932
9.081835
9.027537
17.33099
15.16895
12.33679
10.39382
8.990609
7.888894
7.376822
8.330949
7.34809
6.100197
5.229293
4.557956
4.195045
3.91716
3.728919
3.693341
3.544494
3.325714
3.1504
3.006855
2.909419
2.831593
2.711443
2.580512
2.558009
2.46325
2.413338
2.317879
2.25413
2.244258
2.086939
1.938232
1.872749

7/24/1966
7/25/1966
7/26/1966
7/27/1966
7/28/1966
7/29/1966
7/30/1966
7/31/1966
8/1/1966
8/2/1966
8/3/1966
8/4/1966
8/5/1966
8/6/1966
8/7/1966
8/8/1966
8/9/1966
8/10/1966
8/11/1966
8/12/1966
8/13/1966
8/14/1966
8/15/1966
8/16/1966
8/17/1966
8/18/1966
8/19/1966
8/20/1966
8/21/1966
8/22/1966
8/23/1966
8/24/1966
8/25/1966
8/26/1966
8/27/1966
8/28/1966
8/29/1966
8/30/1966
8/31/1966
9/1/1966
9/2/1966
9/3/1966
9/4/1966
9/5/1966
9/6/1966
9/7/1966
9/8/1966
9/9/1966

1.809328
1.761109
1.781365
1.790808
1.730975
1.731817
1.735832
1.697382
1.630708
1.640397
1.632712
1.547888
1.496654
1.498493
1.428662
1.380851
1.383756
1.288902
1.234786
1.182333
1.175935
1.226888
1.238974
1.225891
1.223259
1.199337
1.201416
1.231566
1.192712
1.182031
1.190157
1.239921
1.163171
1.120141
1.074015
1.072904
1.049475
1.058492
1.077323
1.052218
1.049257
1.073532
1.130579
2.093249
2.873543
2.364542
1.855481
1.587695

9/10/1966
9/11/1966
9/12/1966
9/13/1966
9/14/1966
9/15/1966
9/16/1966
9/17/1966
9/18/1966
9/19/1966
9/20/1966
9/21/1966
9/22/1966
9/23/1966
9/24/1966
9/25/1966
9/26/1966
9/27/1966
9/28/1966
9/29/1966
9/30/1966
10/1/1966
10/2/1966
10/3/1966
10/4/1966
10/5/1966
10/6/1966
10/7/1966
10/8/1966
10/9/1966
10/10/1966
10/11/1966
10/12/1966
10/13/1966
10/14/1966
10/15/1966
10/16/1966
10/17/1966
10/18/1966
10/19/1966
10/20/1966
10/21/1966
10/22/1966
10/23/1966
10/24/1966
10/25/1966
10/26/1966
10/27/1966

1.445291
1.326591
1.253855
1.330036
1.313836
1.281961
1.208206
1.224979
1.222461
1.1677
1.156841
1.119585
1.16072
1.121001
1.243801
1.269778
1.085766
1.118481
1.097255
1.090026
1.083825
1.052096
1.019906
1.021359
1.938297
4.581283
4.900448
8.914593
9.986207
9.494809
6.966988
5.179964
4.183851
7.799908
10.86849
9.307965
7.426846
5.73488
9.07625
16.05279
16.474
13.79349
11.01082
9.012005
7.178454
5.913779
5.089609
4.550747

10/28/1966
10/29/1966
10/30/1966
10/31/1966
11/1/1966
11/2/1966
11/3/1966
11/4/1966
11/5/1966
11/6/1966
11/7/1966
11/8/1966
11/9/1966
11/10/1966
11/11/1966
11/12/1966
11/13/1966
11/14/1966
11/15/1966
11/16/1966
11/17/1966
11/18/1966
11/19/1966
11/20/1966
11/21/1966
11/22/1966
11/23/1966
11/24/1966
11/25/1966
11/26/1966
11/27/1966
11/28/1966
11/29/1966
11/30/1966
12/1/1966
12/2/1966
12/3/1966
12/4/1966
12/5/1966
12/6/1966
12/7/1966
12/8/1966
12/9/1966
12/10/1966
12/11/1966
12/12/1966
12/13/1966
12/14/1966

4.148902
3.812832
3.615006
3.523149
3.451403
3.198941
2.897765
2.868451
4.482228
7.010545
6.193654
5.112913
4.376991
3.949721
3.712323
3.691023
3.637675
3.63086
3.600174
4.06672
4.608181
4.174621
3.819342
3.522039
3.30929
3.15356
3.031108
2.884113
2.867709
2.855865
2.775903
2.77639
2.852315
3.080297
5.380436
15.58803
17.47164
13.74966
10.8281
9.063219
7.785362
7.254228
8.151873
20.20586
25.32328
23.6701
24.40751
26.01168

12/15/1966
12/16/1966
12/17/1966
12/18/1966
12/19/1966
12/20/1966
12/21/1966
12/22/1966
12/23/1966
12/24/1966
12/25/1966
12/26/1966
12/27/1966
12/28/1966
12/29/1966
12/30/1966
12/31/1966
1/1/1967
1/2/1967
1/3/1967
1/4/1967
1/5/1967
1/6/1967
1/7/1967
1/8/1967
1/9/1967
1/10/1967
1/11/1967
1/12/1967
1/13/1967
1/14/1967
1/15/1967
1/16/1967
1/17/1967
1/18/1967
1/19/1967
1/20/1967
1/21/1967
1/22/1967
1/23/1967
1/24/1967
1/25/1967
1/26/1967
1/27/1967
1/28/1967
1/29/1967
1/30/1967
1/31/1967

25.69532
24.39774
21.26275
17.35868
14.80441
13.3062
12.0993
10.65551
9.816457
9.617566
11.307
10.32971
9.44081
9.059411
8.553023
8.146948
7.63175
7.043542
6.631826
6.035997
5.577597
5.218846
4.850929
4.605678
4.385132
4.226498
4.010631
3.869001
3.634018
3.430477
3.221947
3.139402
3.080165
3.200195
4.579522
7.07482
11.68122
12.21193
10.48449
9.312132
9.058629
9.10263
10.07808
10.13917
11.27236
10.82659
9.796971
8.653319

2/1/1967
2/2/1967
2/3/1967
2/4/1967
2/5/1967
2/6/1967
2/7/1967
2/8/1967
2/9/1967
2/10/1967
2/11/1967
2/12/1967
2/13/1967
2/14/1967
2/15/1967
2/16/1967
2/17/1967
2/18/1967
2/19/1967
2/20/1967
2/21/1967
2/22/1967
2/23/1967
2/24/1967
2/25/1967
2/26/1967
2/27/1967
2/28/1967
3/1/1967
3/2/1967
3/3/1967
3/4/1967
3/5/1967
3/6/1967
3/7/1967
3/8/1967
3/9/1967
3/10/1967
3/11/1967
3/12/1967
3/13/1967
3/14/1967
3/15/1967
3/16/1967
3/17/1967
3/18/1967
3/19/1967
3/20/1967

7.586043
7.046816
6.498336
6.082599
5.600453
5.081705
4.808231
4.467408
4.119746
3.992573
3.845377
3.69768
3.587171
3.444683
3.422968
3.407147
3.350214
3.26001
3.138961
3.202909
3.232606
3.238343
4.783958
6.923067
8.153763
8.905488
8.319004
11.96173
11.71966
9.888032
8.478936
7.169566
6.117563
5.514263
4.964861
4.719064
4.909256
7.738546
8.09117
6.931717
5.814457
5.127577
4.610843
4.166348
3.933666
3.77755
3.554303
3.26439

3/21/1967
3/22/1967
3/23/1967
3/24/1967
3/25/1967
3/26/1967
3/27/1967
3/28/1967
3/29/1967
3/30/1967
3/31/1967
4/1/1967
4/2/1967
4/3/1967
4/4/1967
4/5/1967
4/6/1967
4/7/1967
4/8/1967
4/9/1967
4/10/1967
4/11/1967
4/12/1967
4/13/1967
4/14/1967
4/15/1967
4/16/1967
4/17/1967
4/18/1967
4/19/1967
4/20/1967
4/21/1967
4/22/1967
4/23/1967
4/24/1967
4/25/1967
4/26/1967
4/27/1967
4/28/1967
4/29/1967
4/30/1967
5/1/1967
5/2/1967
5/3/1967
5/4/1967
5/5/1967
5/6/1967
5/7/1967

3.196549
3.116946
3.068494
2.960779
2.943727
2.758849
2.678789
2.668077
2.674346
2.587602
2.523437
2.441559
2.70125
3.040764
2.883232
2.682662
2.524572
2.301716
2.210842
2.084815
2.052525
1.987537
1.91325
1.813915
1.79459
1.804433
1.777373
1.605407
1.580668
1.512244
1.514551
1.515686
1.551473
1.606338
1.721513
1.788065
1.869119
1.834023
1.777824
1.673047
1.507506
1.48356
1.48472
1.445457
1.707115
2.689146
3.91009
4.174066

5/8/1967
5/9/1967
5/10/1967
5/11/1967
5/12/1967
5/13/1967
5/14/1967
5/15/1967
5/16/1967
5/17/1967
5/18/1967
5/19/1967
5/20/1967
5/21/1967
5/22/1967
5/23/1967
5/24/1967
5/25/1967
5/26/1967
5/27/1967
5/28/1967
5/29/1967
5/30/1967
5/31/1967
6/1/1967
6/2/1967
6/3/1967
6/4/1967
6/5/1967
6/6/1967
6/7/1967
6/8/1967
6/9/1967
6/10/1967
6/11/1967
6/12/1967
6/13/1967
6/14/1967
6/15/1967
6/16/1967
6/17/1967
6/18/1967
6/19/1967
6/20/1967
6/21/1967
6/22/1967
6/23/1967
6/24/1967

3.944687
3.802066
3.492779
3.212033
2.950945
2.774545
2.613541
2.474702
2.368998
2.589937
2.805707
2.755061
3.917771
4.775696
7.428247
9.244214
10.15102
12.75729
13.3873
11.63972
10.53454
9.500819
9.227419
8.139032
6.691411
5.567386
4.841339
4.426479
4.001146
3.767213
3.517492
3.289182
3.22565
3.119759
2.848579
2.676654
2.572122
2.505508
2.428468
2.307953
2.295634
2.17893
2.049945
1.958804
1.84198
1.778833
1.82748
1.877007

6/25/1967
6/26/1967
6/27/1967
6/28/1967
6/29/1967
6/30/1967
7/1/1967
7/2/1967
7/3/1967
7/4/1967
7/5/1967
7/6/1967
7/7/1967
7/8/1967
7/9/1967
7/10/1967
7/11/1967
7/12/1967
7/13/1967
7/14/1967
7/15/1967
7/16/1967
7/17/1967
7/18/1967
7/19/1967
7/20/1967
7/21/1967
7/22/1967
7/23/1967
7/24/1967
7/25/1967
7/26/1967
7/27/1967
7/28/1967
7/29/1967
7/30/1967
7/31/1967
8/1/1967
8/2/1967
8/3/1967
8/4/1967
8/5/1967
8/6/1967
8/7/1967
8/8/1967
8/9/1967
8/10/1967
8/11/1967

1.811651
1.765459
1.707654
1.630357
1.616991
1.506195
1.440162
1.351087
1.360282
1.339114
1.274424
1.259982
1.217244
1.264419
1.237302
1.264784
1.275179
1.2833
1.24714
1.729996
2.642598
2.973122
2.725332
2.41452
2.215471
2.093292
1.980921
1.901635
1.651283
1.53323
1.409852
1.316278
1.210347
1.180688
1.198044
1.228008
1.271454
1.254514
1.161115
1.135762
1.137193
1.171767
1.173474
1.067263
1.041235
1.05563
1.068551
1.03647

8/12/1967
8/13/1967
8/14/1967
8/15/1967
8/16/1967
8/17/1967
8/18/1967
8/19/1967
8/20/1967
8/21/1967
8/22/1967
8/23/1967
8/24/1967
8/25/1967
8/26/1967
8/27/1967
8/28/1967
8/29/1967
8/30/1967
8/31/1967
9/1/1967
9/2/1967
9/3/1967
9/4/1967
9/5/1967
9/6/1967
9/7/1967
9/8/1967
9/9/1967
9/10/1967
9/11/1967
9/12/1967
9/13/1967
9/14/1967
9/15/1967
9/16/1967
9/17/1967
9/18/1967
9/19/1967
9/20/1967
9/21/1967
9/22/1967
9/23/1967
9/24/1967
9/25/1967
9/26/1967
9/27/1967
9/28/1967

1.020319
1.029106
1.049537
1.12015
1.277035
1.341167
1.587981
7.141576
10.06645
7.438436
4.972456
3.495908
2.748366
2.309008
2.075689
1.843873
1.790608
1.839994
1.873974
1.819032
1.752148
1.711961
1.615715
1.757627
2.053035
3.012346
3.453905
3.03203
2.57537
2.42727
3.889282
9.283122
11.22318
8.820162
6.346728
4.793545
4.142306
6.410036
7.734243
7.912432
6.951376
5.921725
4.983825
4.322912
3.907041
3.985038
4.787903
4.555564

9/29/1967
9/30/1967
10/1/1967
10/2/1967
10/3/1967
10/4/1967
10/5/1967
10/6/1967
10/7/1967
10/8/1967
10/9/1967
10/10/1967
10/11/1967
10/12/1967
10/13/1967
10/14/1967
10/15/1967
10/16/1967
10/17/1967
10/18/1967
10/19/1967
10/20/1967
10/21/1967
10/22/1967
10/23/1967
10/24/1967
10/25/1967
10/26/1967
10/27/1967
10/28/1967
10/29/1967
10/30/1967
10/31/1967
11/1/1967
11/2/1967
11/3/1967
11/4/1967
11/5/1967
11/6/1967
11/7/1967
11/8/1967
11/9/1967
11/10/1967
11/11/1967
11/12/1967
11/13/1967
11/14/1967
11/15/1967

4.710788
5.333218
4.982137
6.264453
7.80464
7.933864
8.214874
7.101483
9.548868
11.64847
12.59903
15.19703
14.07481
11.62009
9.858201
9.101611
8.97816
8.620508
14.4028
17.73018
15.97418
15.19908
13.28461
11.1317
9.292098
7.832717
6.785033
6.325117
5.800562
6.132933
6.22338
5.254214
7.466154
15.0063
21.30464
21.03845
17.33146
13.95454
11.36619
9.52503
8.234115
7.437978
6.891743
7.03934
6.822024
6.122308
5.77574
5.358741

11/16/1967
11/17/1967
11/18/1967
11/19/1967
11/20/1967
11/21/1967
11/22/1967
11/23/1967
11/24/1967
11/25/1967
11/26/1967
11/27/1967
11/28/1967
11/29/1967
11/30/1967
12/1/1967
12/2/1967
12/3/1967
12/4/1967
12/5/1967
12/6/1967
12/7/1967
12/8/1967
12/9/1967
12/10/1967
12/11/1967
12/12/1967
12/13/1967
12/14/1967
12/15/1967
12/16/1967
12/17/1967
12/18/1967
12/19/1967
12/20/1967
12/21/1967
12/22/1967
12/23/1967
12/24/1967
12/25/1967
12/26/1967
12/27/1967
12/28/1967
12/29/1967
12/30/1967
12/31/1967
1/1/1968
1/2/1968

5.064521
4.745389
4.50712
4.280323
4.111028
3.944202
3.8739
3.730258
3.54745
3.488123
3.60108
3.644318
3.667275
3.629081
3.661013
3.878747
3.7705
3.506517
3.41577
3.309628
3.18921
3.083363
3.057149
3.016507
2.86905
2.751256
3.393336
3.723993
3.498851
3.221507
3.117829
2.917826
2.73044
2.796642
2.875238
2.905054
3.079482
6.488662
10.29277
9.096706
7.594925
6.291169
5.876849
5.367252
4.875051
5.146277
6.224378
7.359827

1/3/1968
1/4/1968
1/5/1968
1/6/1968
1/7/1968
1/8/1968
1/9/1968
1/10/1968
1/11/1968
1/12/1968
1/13/1968
1/14/1968
1/15/1968
1/16/1968
1/17/1968
1/18/1968
1/19/1968
1/20/1968
1/21/1968
1/22/1968
1/23/1968
1/24/1968
1/25/1968
1/26/1968
1/27/1968
1/28/1968
1/29/1968
1/30/1968
1/31/1968
2/1/1968
2/2/1968
2/3/1968
2/4/1968
2/5/1968
2/6/1968
2/7/1968
2/8/1968
2/9/1968
2/10/1968
2/11/1968
2/12/1968
2/13/1968
2/14/1968
2/15/1968
2/16/1968
2/17/1968
2/18/1968
2/19/1968

6.739736
6.735551
7.238882
8.555546
7.379654
8.51302
28.23544
33.46497
34.35023
26.82898
20.64076
21.56224
19.34115
21.46849
23.541
20.77037
18.19251
15.35553
12.85846
10.8517
9.387097
8.171417
7.032591
6.172651
5.517466
5.004449
4.608341
4.525805
4.985414
5.514828
5.609093
5.225076
4.940887
6.06078
5.597295
4.836764
4.437864
4.296224
4.647918
4.881033
4.691282
4.508063
4.262244
4.017318
3.80852
3.579206
3.27649
3.067655

2/20/1968
2/21/1968
2/22/1968
2/23/1968
2/24/1968
2/25/1968
2/26/1968
2/27/1968
2/28/1968
2/29/1968
3/1/1968
3/2/1968
3/3/1968
3/4/1968
3/5/1968
3/6/1968
3/7/1968
3/8/1968
3/9/1968
3/10/1968
3/11/1968
3/12/1968
3/13/1968
3/14/1968
3/15/1968
3/16/1968
3/17/1968
3/18/1968
3/19/1968
3/20/1968
3/21/1968
3/22/1968
3/23/1968
3/24/1968
3/25/1968
3/26/1968
3/27/1968
3/28/1968
3/29/1968
3/30/1968
3/31/1968
4/1/1968
4/2/1968
4/3/1968
4/4/1968
4/5/1968
4/6/1968
4/7/1968

2.962102
2.892868
2.838985
2.66429
2.644275
2.447142
2.388463
2.367313
2.338421
2.326917
2.237724
2.207979
2.161226
2.038956
2.035963
2.037873
2.036023
1.993759
1.975818
1.85732
1.870723
1.92283
1.859563
1.799182
1.782303
1.876861
2.057579
2.481806
2.670769
4.442421
4.752334
3.64353
5.788796
14.21349
12.19267
8.785536
6.548415
5.264436
4.554251
4.123716
3.853228
3.602214
3.926729
4.076331
3.913457
3.911302
3.6242
3.252721

4/8/1968
4/9/1968
4/10/1968
4/11/1968
4/12/1968
4/13/1968
4/14/1968
4/15/1968
4/16/1968
4/17/1968
4/18/1968
4/19/1968
4/20/1968
4/21/1968
4/22/1968
4/23/1968
4/24/1968
4/25/1968
4/26/1968
4/27/1968
4/28/1968
4/29/1968
4/30/1968
5/1/1968
5/2/1968
5/3/1968
5/4/1968
5/5/1968
5/6/1968
5/7/1968
5/8/1968
5/9/1968
5/10/1968
5/11/1968
5/12/1968
5/13/1968
5/14/1968
5/15/1968
5/16/1968
5/17/1968
5/18/1968
5/19/1968
5/20/1968
5/21/1968
5/22/1968
5/23/1968
5/24/1968
5/25/1968

2.918124
2.755348
2.542717
2.312405
2.201794
2.007024
1.960131
1.812929
1.769385
1.912785
2.170438
2.527388
3.235076
4.241439
3.567713
3.119184
2.869542
2.603356
2.515617
2.420808
2.502091
2.890773
4.187549
4.784759
3.933944
4.86206
5.942351
7.950187
6.971173
5.25401
4.27239
3.674065
3.400047
3.970408
4.067645
3.607869
3.493969
3.378162
3.441296
3.052636
2.73681
2.487662
2.307801
2.196354
2.108975
2.084112
1.997462
1.951143

5/26/1968
5/27/1968
5/28/1968
5/29/1968
5/30/1968
5/31/1968
6/1/1968
6/2/1968
6/3/1968
6/4/1968
6/5/1968
6/6/1968
6/7/1968
6/8/1968
6/9/1968
6/10/1968
6/11/1968
6/12/1968
6/13/1968
6/14/1968
6/15/1968
6/16/1968
6/17/1968
6/18/1968
6/19/1968
6/20/1968
6/21/1968
6/22/1968
6/23/1968
6/24/1968
6/25/1968
6/26/1968
6/27/1968
6/28/1968
6/29/1968
6/30/1968
7/1/1968
7/2/1968
7/3/1968
7/4/1968
7/5/1968
7/6/1968
7/7/1968
7/8/1968
7/9/1968
7/10/1968
7/11/1968
7/12/1968

2.112992
2.156707
2.07868
1.957784
1.841003
1.784187
1.665689
1.62583
1.541261
1.547826
1.476602
1.465224
1.486955
1.46041
1.448817
1.473672
1.485534
1.448885
1.415714
1.323606
1.208197
1.249493
1.269042
1.279952
1.304878
1.279183
1.290971
1.283928
1.296828
1.375878
1.388831
1.386519
1.359688
1.321249
1.419761
1.529613
1.476613
1.357895
1.273754
1.199992
1.125111
1.053018
1.10003
1.082017
1.065833
1.039806
1.052198
1.052225

7/13/1968
7/14/1968
7/15/1968
7/16/1968
7/17/1968
7/18/1968
7/19/1968
7/20/1968
7/21/1968
7/22/1968
7/23/1968
7/24/1968
7/25/1968
7/26/1968
7/27/1968
7/28/1968
7/29/1968
7/30/1968
7/31/1968
8/1/1968
8/2/1968
8/3/1968
8/4/1968
8/5/1968
8/6/1968
8/7/1968
8/8/1968
8/9/1968
8/10/1968
8/11/1968
8/12/1968
8/13/1968
8/14/1968
8/15/1968
8/16/1968
8/17/1968
8/18/1968
8/19/1968
8/20/1968
8/21/1968
8/22/1968
8/23/1968
8/24/1968
8/25/1968
8/26/1968
8/27/1968
8/28/1968
8/29/1968

1.033458
1.066017
1.163915
1.207262
1.102361
1.087824
1.045039
1.029194
1.045806
1.005501
0.942433
0.981184
0.94951
0.94632
0.94104
0.931769
0.972598
0.976916
1.008466
0.991541
0.965568
0.987694
1.081209
1.127201
1.129709
1.048662
1.008795
0.993255
1.005951
1.017133
0.991535
1.020545
1.030942
0.980893
1.003713
1.044694
1.093768
1.082268
1.154798
1.250085
1.258178
1.274193
1.283422
1.31573
1.17193
1.14715
1.086992
1.046035

8/30/1968
8/31/1968
9/1/1968
9/2/1968
9/3/1968
9/4/1968
9/5/1968
9/6/1968
9/7/1968
9/8/1968
9/9/1968
9/10/1968
9/11/1968
9/12/1968
9/13/1968
9/14/1968
9/15/1968
9/16/1968
9/17/1968
9/18/1968
9/19/1968
9/20/1968
9/21/1968
9/22/1968
9/23/1968
9/24/1968
9/25/1968
9/26/1968
9/27/1968
9/28/1968
9/29/1968
9/30/1968
10/1/1968
10/2/1968
10/3/1968
10/4/1968
10/5/1968
10/6/1968
10/7/1968
10/8/1968
10/9/1968
10/10/1968
10/11/1968
10/12/1968
10/13/1968
10/14/1968
10/15/1968
10/16/1968

1.047758
0.998795
0.973663
1.037412
1.080301
1.030694
1.0341
1.071004
1.003381
1.027325
1.124557
1.264477
1.438436
1.482628
1.422683
1.352733
1.343592
1.285686
1.121055
1.031856
1.000409
0.978992
1.467088
2.272293
2.427462
2.210627
1.971853
1.964673
2.360648
2.605529
3.060291
3.580981
3.214448
2.865885
2.920806
3.039806
2.877379
2.635612
2.324349
2.166115
2.071481
2.192789
3.029903
3.455705
3.254683
2.962594
2.870803
2.780085

10/17/1968
10/18/1968
10/19/1968
10/20/1968
10/21/1968
10/22/1968
10/23/1968
10/24/1968
10/25/1968
10/26/1968
10/27/1968
10/28/1968
10/29/1968
10/30/1968
10/31/1968
11/1/1968
11/2/1968
11/3/1968
11/4/1968
11/5/1968
11/6/1968
11/7/1968
11/8/1968
11/9/1968
11/10/1968
11/11/1968
11/12/1968
11/13/1968
11/14/1968
11/15/1968
11/16/1968
11/17/1968
11/18/1968
11/19/1968
11/20/1968
11/21/1968
11/22/1968
11/23/1968
11/24/1968
11/25/1968
11/26/1968
11/27/1968
11/28/1968
11/29/1968
11/30/1968
12/1/1968
12/2/1968
12/3/1968

2.642934
2.581588
2.670745
3.688529
6.102299
5.371359
4.381284
3.807556
3.467868
3.159551
2.98478
2.937195
2.917488
2.901734
3.314482
11.66761
27.48464
30.63443
29.49948
22.9794
15.80961
11.77125
9.787979
8.846846
9.165181
14.52763
14.38844
12.06603
10.77916
9.927674
8.661459
7.22314
5.973318
5.375106
5.105244
5.553206
8.917145
12.99958
13.19574
11.30236
9.818784
8.659771
8.455118
7.994835
7.092986
6.526688
6.301317
5.914126

12/4/1968
12/5/1968
12/6/1968
12/7/1968
12/8/1968
12/9/1968
12/10/1968
12/11/1968
12/12/1968
12/13/1968
12/14/1968
12/15/1968
12/16/1968
12/17/1968
12/18/1968
12/19/1968
12/20/1968
12/21/1968
12/22/1968
12/23/1968
12/24/1968
12/25/1968
12/26/1968
12/27/1968
12/28/1968
12/29/1968
12/30/1968
12/31/1968
1/1/1969
1/2/1969
1/3/1969
1/4/1969
1/5/1969
1/6/1969
1/7/1969
1/8/1969
1/9/1969
1/10/1969
1/11/1969
1/12/1969
1/13/1969
1/14/1969
1/15/1969
1/16/1969
1/17/1969
1/18/1969
1/19/1969
1/20/1969

5.656844
5.498853
5.773327
5.936325
5.523582
5.137152
5.164482
5.101563
4.672689
4.583166
5.473128
5.84365
6.702502
7.622743
11.38287
10.05757
9.100137
10.92946
12.1373
14.89748
14.18045
20.17626
21.92675
20.07154
16.26546
13.19789
10.88226
9.241683
8.641329
8.403625
7.909028
7.133929
6.530307
5.747848
6.034859
14.1132
19.88018
18.62053
23.07461
23.46885
26.67299
27.59781
23.76964
19.37842
19.49385
21.94311
21.26016
19.13023

1/21/1969
1/22/1969
1/23/1969
1/24/1969
1/25/1969
1/26/1969
1/27/1969
1/28/1969
1/29/1969
1/30/1969
1/31/1969
2/1/1969
2/2/1969
2/3/1969
2/4/1969
2/5/1969
2/6/1969
2/7/1969
2/8/1969
2/9/1969
2/10/1969
2/11/1969
2/12/1969
2/13/1969
2/14/1969
2/15/1969
2/16/1969
2/17/1969
2/18/1969
2/19/1969
2/20/1969
2/21/1969
2/22/1969
2/23/1969
2/24/1969
2/25/1969
2/26/1969
2/27/1969
2/28/1969
3/1/1969
3/2/1969
3/3/1969
3/4/1969
3/5/1969
3/6/1969
3/7/1969
3/8/1969
3/9/1969

24.9609
27.56457
26.35082
22.27239
18.8029
15.97776
14.03032
13.98372
13.02458
11.40759
10.09791
9.347447
9.429427
8.796653
8.061901
7.580778
8.038516
9.61253
8.939585
7.591428
6.614688
6.606301
6.928024
6.508061
5.704776
5.099917
4.592445
4.189243
3.910942
3.764061
3.742007
3.632477
3.637849
6.905638
8.182623
8.012522
7.812836
6.804679
5.868222
5.370702
5.104755
4.657548
4.363913
4.036465
3.872557
3.681994
3.483542
3.3272

3/10/1969
3/11/1969
3/12/1969
3/13/1969
3/14/1969
3/15/1969
3/16/1969
3/17/1969
3/18/1969
3/19/1969
3/20/1969
3/21/1969
3/22/1969
3/23/1969
3/24/1969
3/25/1969
3/26/1969
3/27/1969
3/28/1969
3/29/1969
3/30/1969
3/31/1969
4/1/1969
4/2/1969
4/3/1969
4/4/1969
4/5/1969
4/6/1969
4/7/1969
4/8/1969
4/9/1969
4/10/1969
4/11/1969
4/12/1969
4/13/1969
4/14/1969
4/15/1969
4/16/1969
4/17/1969
4/18/1969
4/19/1969
4/20/1969
4/21/1969
4/22/1969
4/23/1969
4/24/1969
4/25/1969
4/26/1969

3.076905
3.005194
3.049886
4.211929
5.040345
4.538548
4.004079
3.685898
3.435974
3.489606
3.36224
3.19434
3.120243
3.003732
2.835344
2.723976
2.688163
2.685865
2.591674
2.493005
2.454957
2.436942
2.626375
2.636609
2.440169
2.310715
2.296384
2.199561
2.064745
2.046995
2.001882
2.053985
2.318972
3.021054
3.118892
2.781281
3.085128
4.881741
4.211141
3.57563
3.087966
2.815224
2.729498
4.01144
4.71643
3.951383
4.456286
5.228954

4/27/1969
4/28/1969
4/29/1969
4/30/1969
5/1/1969
5/2/1969
5/3/1969
5/4/1969
5/5/1969
5/6/1969
5/7/1969
5/8/1969
5/9/1969
5/10/1969
5/11/1969
5/12/1969
5/13/1969
5/14/1969
5/15/1969
5/16/1969
5/17/1969
5/18/1969
5/19/1969
5/20/1969
5/21/1969
5/22/1969
5/23/1969
5/24/1969
5/25/1969
5/26/1969
5/27/1969
5/28/1969
5/29/1969
5/30/1969
5/31/1969
6/1/1969
6/2/1969
6/3/1969
6/4/1969
6/5/1969
6/6/1969
6/7/1969
6/8/1969
6/9/1969
6/10/1969
6/11/1969
6/12/1969
6/13/1969

4.644752
3.955392
3.627124
3.417572
3.155901
3.074247
3.585279
4.951085
5.557906
6.249047
12.36501
12.97763
10.94507
9.838636
9.370433
8.749176
7.932259
9.358717
11.5789
11.94077
10.43773
8.980947
7.357008
6.326884
5.744576
5.232569
4.93708
4.829181
4.681469
4.785547
5.652721
5.595431
5.329549
5.139235
4.891338
4.550819
4.198881
4.063775
3.974656
3.858647
3.610993
3.415303
3.222059
3.073237
3.024328
2.907629
2.726891
2.680319

6/14/1969
6/15/1969
6/16/1969
6/17/1969
6/18/1969
6/19/1969
6/20/1969
6/21/1969
6/22/1969
6/23/1969
6/24/1969
6/25/1969
6/26/1969
6/27/1969
6/28/1969
6/29/1969
6/30/1969
7/1/1969
7/2/1969
7/3/1969
7/4/1969
7/5/1969
7/6/1969
7/7/1969
7/8/1969
7/9/1969
7/10/1969
7/11/1969
7/12/1969
7/13/1969
7/14/1969
7/15/1969
7/16/1969
7/17/1969
7/18/1969
7/19/1969
7/20/1969
7/21/1969
7/22/1969
7/23/1969
7/24/1969
7/25/1969
7/26/1969
7/27/1969
7/28/1969
7/29/1969
7/30/1969
7/31/1969

2.580459
2.374863
2.422021
2.569702
2.594095
2.572931
2.630369
2.719194
2.780261
2.910856
3.201689
3.427112
3.296112
3.055097
2.990133
2.802957
2.612927
2.529935
2.461041
2.369809
2.221208
2.135676
2.131147
2.048519
2.016071
1.965272
1.975906
1.916047
1.850533
1.813816
1.729762
1.67498
1.608669
1.530176
1.496141
1.439721
1.394041
1.367752
1.373668
1.500518
1.642744
1.656727
1.64984
1.721288
1.685218
1.755286
1.607547
1.473945

8/1/1969
8/2/1969
8/3/1969
8/4/1969
8/5/1969
8/6/1969
8/7/1969
8/8/1969
8/9/1969
8/10/1969
8/11/1969
8/12/1969
8/13/1969
8/14/1969
8/15/1969
8/16/1969
8/17/1969
8/18/1969
8/19/1969
8/20/1969
8/21/1969
8/22/1969
8/23/1969
8/24/1969
8/25/1969
8/26/1969
8/27/1969
8/28/1969
8/29/1969
8/30/1969
8/31/1969
9/1/1969
9/2/1969
9/3/1969
9/4/1969
9/5/1969
9/6/1969
9/7/1969
9/8/1969
9/9/1969
9/10/1969
9/11/1969
9/12/1969
9/13/1969
9/14/1969
9/15/1969
9/16/1969
9/17/1969

1.42482
1.356562
1.376254
1.400729
1.47717
1.44924
1.431893
1.378482
1.431291
1.453591
1.394356
1.414177
1.356271
1.254129
1.2662
1.310955
1.252933
1.241459
1.261036
1.238535
1.256192
1.244409
1.239814
1.233176
1.257495
1.283063
1.262589
1.271966
1.219756
1.118247
1.05645
1.050138
1.0738
1.014169
1.002667
0.981816
0.985468
0.959584
0.947372
0.946618
0.932737
0.935346
0.982255
0.980879
1.028621
1.054692
1.09805
1.099747

9/18/1969
9/19/1969
9/20/1969
9/21/1969
9/22/1969
9/23/1969
9/24/1969
9/25/1969
9/26/1969
9/27/1969
9/28/1969
9/29/1969
9/30/1969
10/1/1969
10/2/1969
10/3/1969
10/4/1969
10/5/1969
10/6/1969
10/7/1969
10/8/1969
10/9/1969
10/10/1969
10/11/1969
10/12/1969
10/13/1969
10/14/1969
10/15/1969
10/16/1969
10/17/1969
10/18/1969
10/19/1969
10/20/1969
10/21/1969
10/22/1969
10/23/1969
10/24/1969
10/25/1969
10/26/1969
10/27/1969
10/28/1969
10/29/1969
10/30/1969
10/31/1969
11/1/1969
11/2/1969
11/3/1969
11/4/1969

1.078952
1.075323
1.092389
1.104125
1.071763
1.061015
1.063582
1.017722
0.937838
0.904844
0.872144
0.937105
0.942823
0.925443
0.926059
0.925209
0.980869
0.895033
0.875216
0.89847
0.931722
0.945749
0.920282
0.946383
0.9308
0.944929
0.947051
0.938751
0.932158
0.952396
0.935483
0.942597
0.923333
0.954932
0.935625
0.989636
0.985724
0.976241
0.954398
1.037709
1.025621
1.069197
1.042933
0.998175
1.026341
1.02972
1.058792
1.285243

11/5/1969
11/6/1969
11/7/1969
11/8/1969
11/9/1969
11/10/1969
11/11/1969
11/12/1969
11/13/1969
11/14/1969
11/15/1969
11/16/1969
11/17/1969
11/18/1969
11/19/1969
11/20/1969
11/21/1969
11/22/1969
11/23/1969
11/24/1969
11/25/1969
11/26/1969
11/27/1969
11/28/1969
11/29/1969
11/30/1969
12/1/1969
12/2/1969
12/3/1969
12/4/1969
12/5/1969
12/6/1969
12/7/1969
12/8/1969
12/9/1969
12/10/1969
12/11/1969
12/12/1969
12/13/1969
12/14/1969
12/15/1969
12/16/1969
12/17/1969
12/18/1969
12/19/1969
12/20/1969
12/21/1969
12/22/1969

1.611752
1.74077
1.641684
1.588796
1.937018
2.749261
2.997498
2.894958
2.737244
2.458448
2.237485
2.059925
1.810589
1.757539
1.709924
1.670918
1.643027
3.107899
5.281062
4.877891
4.130223
3.56553
3.180309
2.997462
2.836391
2.689597
2.471826
2.401001
2.6475
3.492439
3.450921
3.127754
2.897488
2.765903
2.706322
2.635416
2.512967
2.577106
2.584472
2.603927
3.700868
4.105636
3.989277
7.68442
11.85559
14.25797
17.30269
21.00449

12/23/1969
12/24/1969
12/25/1969
12/26/1969
12/27/1969
12/28/1969
12/29/1969
12/30/1969
12/31/1969
1/1/1970
1/2/1970
1/3/1970
1/4/1970
1/5/1970
1/6/1970
1/7/1970
1/8/1970
1/9/1970
1/10/1970
1/11/1970
1/12/1970
1/13/1970
1/14/1970
1/15/1970
1/16/1970
1/17/1970
1/18/1970
1/19/1970
1/20/1970
1/21/1970
1/22/1970
1/23/1970
1/24/1970
1/25/1970
1/26/1970
1/27/1970
1/28/1970
1/29/1970
1/30/1970
1/31/1970
2/1/1970
2/2/1970
2/3/1970
2/4/1970
2/5/1970
2/6/1970
2/7/1970
2/8/1970

20.47617
16.80758
13.53091
11.15046
9.310362
7.871257
6.689343
5.89972
5.252113
4.828858
4.460258
4.208231
3.961588
3.766496
3.629385
3.390674
3.200904
3.446215
4.286087
5.321937
5.555775
5.592393
5.499032
5.825533
5.968427
5.7292
7.987304
10.58439
10.28928
9.610792
9.047827
8.526796
8.483069
10.85478
11.2763
9.931353
8.721621
7.866509
7.407988
6.846224
6.841795
9.752215
11.8918
11.24205
11.47466
10.39593
9.363867
9.143701

2/9/1970
2/10/1970
2/11/1970
2/12/1970
2/13/1970
2/14/1970
2/15/1970
2/16/1970
2/17/1970
2/18/1970
2/19/1970
2/20/1970
2/21/1970
2/22/1970
2/23/1970
2/24/1970
2/25/1970
2/26/1970
2/27/1970
2/28/1970
3/1/1970
3/2/1970
3/3/1970
3/4/1970
3/5/1970
3/6/1970
3/7/1970
3/8/1970
3/9/1970
3/10/1970
3/11/1970
3/12/1970
3/13/1970
3/14/1970
3/15/1970
3/16/1970
3/17/1970
3/18/1970
3/19/1970
3/20/1970
3/21/1970
3/22/1970
3/23/1970
3/24/1970
3/25/1970
3/26/1970
3/27/1970
3/28/1970

9.230574
9.725854
9.779935
9.198388
8.326584
7.251313
6.388275
5.839413
7.428343
10.95718
13.3456
20.27705
23.50265
24.07435
21.51663
17.43121
14.34802
12.46443
10.88945
9.613834
8.612283
7.762658
6.999626
6.4432
6.196335
5.836918
5.391649
5.022833
4.638369
4.53466
4.692899
5.390141
5.989277
5.532339
5.006518
4.515695
4.330149
4.218876
4.232009
4.324956
4.40255
4.542157
5.217146
6.348102
5.667108
4.938896
4.599353
4.347983

3/29/1970
3/30/1970
3/31/1970
4/1/1970
4/2/1970
4/3/1970
4/4/1970
4/5/1970
4/6/1970
4/7/1970
4/8/1970
4/9/1970
4/10/1970
4/11/1970
4/12/1970
4/13/1970
4/14/1970
4/15/1970
4/16/1970
4/17/1970
4/18/1970
4/19/1970
4/20/1970
4/21/1970
4/22/1970
4/23/1970
4/24/1970
4/25/1970
4/26/1970
4/27/1970
4/28/1970
4/29/1970
4/30/1970
5/1/1970
5/2/1970
5/3/1970
5/4/1970
5/5/1970
5/6/1970
5/7/1970
5/8/1970
5/9/1970
5/10/1970
5/11/1970
5/12/1970
5/13/1970
5/14/1970
5/15/1970

4.060462
3.975139
3.999117
4.032973
4.012214
3.812406
3.743891
3.698302
3.602073
3.599555
3.603534
3.516467
3.373311
3.461373
4.200686
9.93061
10.54734
8.97715
8.385219
8.349454
9.511468
11.23998
9.970613
9.156345
9.407637
10.37485
10.2912
9.576456
8.954425
7.650417
6.771216
6.292116
5.959164
5.682325
5.547988
5.292767
4.909433
4.793432
5.029943
5.301545
6.013544
6.320122
6.062
5.516075
5.251073
4.958949
4.735279
4.456843

5/16/1970
5/17/1970
5/18/1970
5/19/1970
5/20/1970
5/21/1970
5/22/1970
5/23/1970
5/24/1970
5/25/1970
5/26/1970
5/27/1970
5/28/1970
5/29/1970
5/30/1970
5/31/1970
6/1/1970
6/2/1970
6/3/1970
6/4/1970
6/5/1970
6/6/1970
6/7/1970
6/8/1970
6/9/1970
6/10/1970
6/11/1970
6/12/1970
6/13/1970
6/14/1970
6/15/1970
6/16/1970
6/17/1970
6/18/1970
6/19/1970
6/20/1970
6/21/1970
6/22/1970
6/23/1970
6/24/1970
6/25/1970
6/26/1970
6/27/1970
6/28/1970
6/29/1970
6/30/1970
7/1/1970
7/2/1970

4.161443
4.073464
3.933781
3.886186
3.89409
3.763457
3.662643
3.453821
3.369974
3.238726
3.20465
3.100406
3.01091
2.945635
2.916693
2.9023
2.888815
2.885306
2.854605
2.839484
2.784628
2.689663
2.580209
2.588239
2.562026
2.510315
2.485065
2.472994
2.412736
2.283109
2.210784
2.228568
2.148165
2.047741
1.988871
1.898545
1.801133
1.753233
1.727321
1.774912
1.798239
1.821936
1.828023
1.790048
1.764892
1.728425
1.758641
1.706522

7/3/1970
7/4/1970
7/5/1970
7/6/1970
7/7/1970
7/8/1970
7/9/1970
7/10/1970
7/11/1970
7/12/1970
7/13/1970
7/14/1970
7/15/1970
7/16/1970
7/17/1970
7/18/1970
7/19/1970
7/20/1970
7/21/1970
7/22/1970
7/23/1970
7/24/1970
7/25/1970
7/26/1970
7/27/1970
7/28/1970
7/29/1970
7/30/1970
7/31/1970
8/1/1970
8/2/1970
8/3/1970
8/4/1970
8/5/1970
8/6/1970
8/7/1970
8/8/1970
8/9/1970
8/10/1970
8/11/1970
8/12/1970
8/13/1970
8/14/1970
8/15/1970
8/16/1970
8/17/1970
8/18/1970
8/19/1970

1.725585
1.702419
1.557145
1.524095
1.510394
1.41825
1.398306
1.433906
1.407585
1.368566
1.285187
1.255172
1.25241
1.213804
1.217728
1.184728
1.065487
1.03184
0.957696
0.975212
1.007599
0.981662
0.939645
0.960858
1.013636
1.29982
2.461327
3.031787
2.502186
1.966055
1.641961
1.535941
1.486962
1.519303
1.509956
1.372833
1.217959
1.115077
1.054669
1.024632
0.96999
0.940753
0.910591
0.873002
2.350596
14.93848
16.26285
12.5212

8/20/1970
8/21/1970
8/22/1970
8/23/1970
8/24/1970
8/25/1970
8/26/1970
8/27/1970
8/28/1970
8/29/1970
8/30/1970
8/31/1970
9/1/1970
9/2/1970
9/3/1970
9/4/1970
9/5/1970
9/6/1970
9/7/1970
9/8/1970
9/9/1970
9/10/1970
9/11/1970
9/12/1970
9/13/1970
9/14/1970
9/15/1970
9/16/1970
9/17/1970
9/18/1970
9/19/1970
9/20/1970
9/21/1970
9/22/1970
9/23/1970
9/24/1970
9/25/1970
9/26/1970
9/27/1970
9/28/1970
9/29/1970
9/30/1970
10/1/1970
10/2/1970
10/3/1970
10/4/1970
10/5/1970
10/6/1970

8.651272
5.760547
4.037907
3.196824
2.618996
2.346899
2.154828
1.945572
1.849239
1.696032
1.613248
1.638999
1.588503
1.508638
1.619984
1.672845
1.493345
1.354594
1.296591
1.309084
1.335237
1.781563
3.015868
3.216004
2.566351
2.282834
2.156001
1.943267
1.871526
2.319358
3.672636
3.647778
3.191015
2.840091
2.569151
2.400053
2.168646
2.08509
1.99144
2.025666
2.098819
2.295496
2.364717
2.435129
2.198932
2.141402
2.048464
2.049148

10/7/1970
10/8/1970
10/9/1970
10/10/1970
10/11/1970
10/12/1970
10/13/1970
10/14/1970
10/15/1970
10/16/1970
10/17/1970
10/18/1970
10/19/1970
10/20/1970
10/21/1970
10/22/1970
10/23/1970
10/24/1970
10/25/1970
10/26/1970
10/27/1970
10/28/1970
10/29/1970
10/30/1970
10/31/1970
11/1/1970
11/2/1970
11/3/1970
11/4/1970
11/5/1970
11/6/1970
11/7/1970
11/8/1970
11/9/1970
11/10/1970
11/11/1970
11/12/1970
11/13/1970
11/14/1970
11/15/1970
11/16/1970
11/17/1970
11/18/1970
11/19/1970
11/20/1970
11/21/1970
11/22/1970
11/23/1970

2.110411
2.045939
1.951257
1.861599
1.767891
1.733822
1.666692
1.713554
1.631275
1.530423
1.456875
1.557188
1.494909
1.499311
1.489849
1.410423
1.299785
1.233168
1.268988
1.586502
2.174296
2.747253
4.157792
4.420752
6.431718
8.678831
9.444058
10.78701
11.64734
10.93512
9.274272
11.31193
14.37832
12.56597
10.4095
9.210383
9.533952
8.838653
7.51726
6.254627
5.827928
7.887481
7.996332
7.94013
7.922417
10.61034
12.13197
11.90822

11/24/1970
11/25/1970
11/26/1970
11/27/1970
11/28/1970
11/29/1970
11/30/1970
12/1/1970
12/2/1970
12/3/1970
12/4/1970
12/5/1970
12/6/1970
12/7/1970
12/8/1970
12/9/1970
12/10/1970
12/11/1970
12/12/1970
12/13/1970
12/14/1970
12/15/1970
12/16/1970
12/17/1970
12/18/1970
12/19/1970
12/20/1970
12/21/1970
12/22/1970
12/23/1970
12/24/1970
12/25/1970
12/26/1970
12/27/1970
12/28/1970
12/29/1970
12/30/1970
12/31/1970
1/1/1971
1/2/1971
1/3/1971
1/4/1971
1/5/1971
1/6/1971
1/7/1971
1/8/1971
1/9/1971
1/10/1971

16.60074
17.30321
15.78822
13.87587
14.12739
16.06136
14.84217
12.62057
10.70871
9.589288
9.913763
10.49557
10.44068
12.15125
11.95306
10.20799
8.734098
7.837007
7.100199
6.604037
5.855609
5.468979
5.201543
5.00822
4.992443
4.983428
4.830124
4.695379
4.367756
4.022828
3.847404
3.611625
3.392085
3.292347
3.679865
3.899226
3.787635
3.584678
3.346675
3.203504
3.003066
2.939991
2.933601
3.199501
3.85923
4.143123
3.964499
3.64201

1/11/1971
1/12/1971
1/13/1971
1/14/1971
1/15/1971
1/16/1971
1/17/1971
1/18/1971
1/19/1971
1/20/1971
1/21/1971
1/22/1971
1/23/1971
1/24/1971
1/25/1971
1/26/1971
1/27/1971
1/28/1971
1/29/1971
1/30/1971
1/31/1971
2/1/1971
2/2/1971
2/3/1971
2/4/1971
2/5/1971
2/6/1971
2/7/1971
2/8/1971
2/9/1971
2/10/1971
2/11/1971
2/12/1971
2/13/1971
2/14/1971
2/15/1971
2/16/1971
2/17/1971
2/18/1971
2/19/1971
2/20/1971
2/21/1971
2/22/1971
2/23/1971
2/24/1971
2/25/1971
2/26/1971
2/27/1971

3.23855
3.067018
2.904298
2.747523
2.762137
2.67725
2.554075
2.634772
3.400685
4.091921
6.109038
8.830719
8.821847
8.813289
8.494759
8.834452
8.044448
6.766178
6.39813
5.500143
4.709264
4.220225
3.801057
3.581301
3.430754
3.306316
3.149217
2.98681
2.945866
2.801631
2.631649
2.569947
2.697606
4.757911
6.829619
6.29076
5.993889
6.40986
7.780144
7.493555
6.808636
6.700994
6.058525
4.763899
4.162333
3.77655
3.394819
3.283997

2/28/1971
3/1/1971
3/2/1971
3/3/1971
3/4/1971
3/5/1971
3/6/1971
3/7/1971
3/8/1971
3/9/1971
3/10/1971
3/11/1971
3/12/1971
3/13/1971
3/14/1971
3/15/1971
3/16/1971
3/17/1971
3/18/1971
3/19/1971
3/20/1971
3/21/1971
3/22/1971
3/23/1971
3/24/1971
3/25/1971
3/26/1971
3/27/1971
3/28/1971
3/29/1971
3/30/1971
3/31/1971
4/1/1971
4/2/1971
4/3/1971
4/4/1971
4/5/1971
4/6/1971
4/7/1971
4/8/1971
4/9/1971
4/10/1971
4/11/1971
4/12/1971
4/13/1971
4/14/1971
4/15/1971
4/16/1971

3.543095
3.768995
5.74295
6.113833
5.185308
4.464697
4.065082
3.844272
3.566547
3.360167
3.242038
2.991812
2.773827
2.571015
2.428608
2.322113
2.22853
2.184631
2.309934
2.741516
2.935096
2.647453
2.352075
2.093124
2.021744
1.985342
1.998725
2.057544
2.039923
2.031336
2.044303
2.089082
2.084731
2.05413
2.059322
2.046252
2.060412
2.125516
2.489072
2.586425
2.543337
2.402413
2.281718
2.334954
2.307256
2.256732
2.170843
2.192473

4/17/1971
4/18/1971
4/19/1971
4/20/1971
4/21/1971
4/22/1971
4/23/1971
4/24/1971
4/25/1971
4/26/1971
4/27/1971
4/28/1971
4/29/1971
4/30/1971
5/1/1971
5/2/1971
5/3/1971
5/4/1971
5/5/1971
5/6/1971
5/7/1971
5/8/1971
5/9/1971
5/10/1971
5/11/1971
5/12/1971
5/13/1971
5/14/1971
5/15/1971
5/16/1971
5/17/1971
5/18/1971
5/19/1971
5/20/1971
5/21/1971
5/22/1971
5/23/1971
5/24/1971
5/25/1971
5/26/1971
5/27/1971
5/28/1971
5/29/1971
5/30/1971
5/31/1971
6/1/1971
6/2/1971
6/3/1971

2.056145
2.054628
2.02075
1.890112
1.767963
1.852152
2.312353
5.161379
10.29736
9.301767
6.832298
4.846888
3.783289
3.32869
3.0454
2.719743
2.56026
2.482927
2.466236
2.357915
2.427786
2.46287
2.384725
2.33955
2.298783
2.27032
2.26348
2.270424
2.314827
2.349024
2.306227
2.293309
2.239265
2.13129
2.015209
1.934379
1.950568
1.995711
1.92735
1.784282
1.675835
1.548867
1.431806
1.343873
1.353852
1.291581
1.26023
1.247884

6/4/1971
6/5/1971
6/6/1971
6/7/1971
6/8/1971
6/9/1971
6/10/1971
6/11/1971
6/12/1971
6/13/1971
6/14/1971
6/15/1971
6/16/1971
6/17/1971
6/18/1971
6/19/1971
6/20/1971
6/21/1971
6/22/1971
6/23/1971
6/24/1971
6/25/1971
6/26/1971
6/27/1971
6/28/1971
6/29/1971
6/30/1971
7/1/1971
7/2/1971
7/3/1971
7/4/1971
7/5/1971
7/6/1971
7/7/1971
7/8/1971
7/9/1971
7/10/1971
7/11/1971
7/12/1971
7/13/1971
7/14/1971
7/15/1971
7/16/1971
7/17/1971
7/18/1971
7/19/1971
7/20/1971
7/21/1971

1.179336
1.162568
1.080173
1.013564
1.036947
1.065811
1.043811
1.060668
1.122223
1.153709
1.240092
1.236538
1.163059
1.133892
1.058344
1.190129
1.404099
1.782808
2.008063
2.214621
2.004554
1.737976
1.602661
1.53996
1.480442
1.43494
1.436596
1.38697
1.315598
1.327154
1.308322
1.287392
1.279295
1.307097
1.243112
1.247062
1.233602
1.23261
1.268226
1.250925
1.276428
1.262284
1.202906
1.131835
1.095609
1.058507
1.018487
0.934299

7/22/1971
7/23/1971
7/24/1971
7/25/1971
7/26/1971
7/27/1971
7/28/1971
7/29/1971
7/30/1971
7/31/1971
8/1/1971
8/2/1971
8/3/1971
8/4/1971
8/5/1971
8/6/1971
8/7/1971
8/8/1971
8/9/1971
8/10/1971
8/11/1971
8/12/1971
8/13/1971
8/14/1971
8/15/1971
8/16/1971
8/17/1971
8/18/1971
8/19/1971
8/20/1971
8/21/1971
8/22/1971
8/23/1971
8/24/1971
8/25/1971
8/26/1971
8/27/1971
8/28/1971
8/29/1971
8/30/1971
8/31/1971
9/1/1971
9/2/1971
9/3/1971
9/4/1971
9/5/1971
9/6/1971
9/7/1971

0.845175
0.767798
0.734229
0.669528
0.672213
0.764233
0.906548
1.051471
1.145035
1.250199
1.239147
1.270375
1.240731
1.254095
1.264329
1.266595
1.357785
1.335833
1.275289
1.29294
1.260166
1.234273
1.228718
1.23884
1.262313
1.303534
1.273016
1.198744
1.318279
1.263752
1.185656
1.133453
1.125529
1.144779
1.091248
1.071236
1.053586
1.045208
1.15316
1.583069
2.212369
2.42382
2.223493
1.97175
1.857883
1.799842
1.702737
1.504656

9/8/1971
9/9/1971
9/10/1971
9/11/1971
9/12/1971
9/13/1971
9/14/1971
9/15/1971
9/16/1971
9/17/1971
9/18/1971
9/19/1971
9/20/1971
9/21/1971
9/22/1971
9/23/1971
9/24/1971
9/25/1971
9/26/1971
9/27/1971
9/28/1971
9/29/1971
9/30/1971
10/1/1971
10/2/1971
10/3/1971
10/4/1971
10/5/1971
10/6/1971
10/7/1971
10/8/1971
10/9/1971
10/10/1971
10/11/1971
10/12/1971
10/13/1971
10/14/1971
10/15/1971
10/16/1971
10/17/1971
10/18/1971
10/19/1971
10/20/1971
10/21/1971
10/22/1971
10/23/1971
10/24/1971
10/25/1971

1.420547
1.348897
1.326348
1.234567
1.186836
1.13835
1.138665
1.172018
1.158579
1.080519
1.023463
0.981778
0.942621
0.947347
0.958933
1.015033
1.021234
0.984854
0.945721
0.919497
0.957053
0.920668
1.009107
1.045055
1.029918
1.049703
0.956223
0.918268
0.958542
0.953815
0.970478
0.983052
0.955778
0.89207
0.850723
0.889709
0.875682
0.904032
0.947169
0.913032
0.884995
0.905745
1.224047
1.085698
1.069975
1.141348
1.14133
1.107516

10/26/1971
10/27/1971
10/28/1971
10/29/1971
10/30/1971
10/31/1971
11/1/1971
11/2/1971
11/3/1971
11/4/1971
11/5/1971
11/6/1971
11/7/1971
11/8/1971
11/9/1971
11/10/1971
11/11/1971
11/12/1971
11/13/1971
11/14/1971
11/15/1971
11/16/1971
11/17/1971
11/18/1971
11/19/1971
11/20/1971
11/21/1971
11/22/1971
11/23/1971
11/24/1971
11/25/1971
11/26/1971
11/27/1971
11/28/1971
11/29/1971
11/30/1971
12/1/1971
12/2/1971
12/3/1971
12/4/1971
12/5/1971
12/6/1971
12/7/1971
12/8/1971
12/9/1971
12/10/1971
12/11/1971
12/12/1971

1.139459
1.163434
1.201366
1.186181
1.191516
1.187225
1.269093
1.23034
1.238236
1.249664
1.255256
1.546178
2.007394
1.989569
1.979214
2.236853
2.242644
2.05466
1.867253
1.793604
1.641757
1.515716
1.486148
1.55581
2.433286
2.850799
5.618837
11.04346
9.863598
7.660965
5.760111
4.709569
4.156534
3.842643
3.444098
3.467176
3.900143
3.84065
4.022654
3.901868
3.566647
3.229626
3.026077
2.872084
2.58076
2.397108
2.228048
2.042026

12/13/1971
12/14/1971
12/15/1971
12/16/1971
12/17/1971
12/18/1971
12/19/1971
12/20/1971
12/21/1971
12/22/1971
12/23/1971
12/24/1971
12/25/1971
12/26/1971
12/27/1971
12/28/1971
12/29/1971
12/30/1971
12/31/1971
1/1/1972
1/2/1972
1/3/1972
1/4/1972
1/5/1972
1/6/1972
1/7/1972
1/8/1972
1/9/1972
1/10/1972
1/11/1972
1/12/1972
1/13/1972
1/14/1972
1/15/1972
1/16/1972
1/17/1972
1/18/1972
1/19/1972
1/20/1972
1/21/1972
1/22/1972
1/23/1972
1/24/1972
1/25/1972
1/26/1972
1/27/1972
1/28/1972
1/29/1972

1.965057
1.970529
1.998374
2.125269
2.153689
2.096737
2.081648
2.47106
2.896999
2.771462
2.56954
2.36953
2.33178
2.278994
2.267044
2.636791
3.182024
3.153672
2.968042
2.670542
2.529585
2.487805
2.494227
2.52338
2.499811
2.538184
2.603789
2.988082
3.634666
7.341434
10.14902
9.578731
9.872583
9.428534
10.06602
11.27801
10.48677
14.17792
17.23527
14.69279
11.98212
10.09885
9.553763
9.342353
8.83964
10.24652
10.24169
8.957089

1/30/1972
1/31/1972
2/1/1972
2/2/1972
2/3/1972
2/4/1972
2/5/1972
2/6/1972
2/7/1972
2/8/1972
2/9/1972
2/10/1972
2/11/1972
2/12/1972
2/13/1972
2/14/1972
2/15/1972
2/16/1972
2/17/1972
2/18/1972
2/19/1972
2/20/1972
2/21/1972
2/22/1972
2/23/1972
2/24/1972
2/25/1972
2/26/1972
2/27/1972
2/28/1972
2/29/1972
3/1/1972
3/2/1972
3/3/1972
3/4/1972
3/5/1972
3/6/1972
3/7/1972
3/8/1972
3/9/1972
3/10/1972
3/11/1972
3/12/1972
3/13/1972
3/14/1972
3/15/1972
3/16/1972
3/17/1972

7.822924
6.792069
9.326408
14.79722
17.82532
16.96039
14.84477
13.53387
12.03607
10.01458
7.69235
5.530197
4.19591
4.064715
4.722015
5.379315
6.036615
7.409347
6.780466
5.844071
5.221997
4.843936
4.537511
4.227247
3.934366
3.664757
3.583885
3.510401
3.358646
3.488134
3.956337
4.093583
3.861142
4.375606
6.426577
6.360091
5.593313
5.664354
5.278291
4.620864
4.151355
3.772263
3.542864
3.483507
3.330756
3.269293
3.125881
3.137951

3/18/1972
3/19/1972
3/20/1972
3/21/1972
3/22/1972
3/23/1972
3/24/1972
3/25/1972
3/26/1972
3/27/1972
3/28/1972
3/29/1972
3/30/1972
3/31/1972
4/1/1972
4/2/1972
4/3/1972
4/4/1972
4/5/1972
4/6/1972
4/7/1972
4/8/1972
4/9/1972
4/10/1972
4/11/1972
4/12/1972
4/13/1972
4/14/1972
4/15/1972
4/16/1972
4/17/1972
4/18/1972
4/19/1972
4/20/1972
4/21/1972
4/22/1972
4/23/1972
4/24/1972
4/25/1972
4/26/1972
4/27/1972
4/28/1972
4/29/1972
4/30/1972
5/1/1972
5/2/1972
5/3/1972
5/4/1972

2.923635
2.890632
2.975464
2.946939
2.901648
2.745087
2.57082
2.280729
2.358565
2.487315
3.19415
4.568096
4.355577
4.773773
7.018054
8.321442
8.71861
8.216086
7.798055
8.577469
9.610555
9.332947
8.29413
7.693967
8.498699
8.508284
7.294957
6.299248
5.438554
4.83349
4.455182
4.146861
3.763003
3.544451
3.396999
3.181749
3.100025
2.933409
2.706505
2.572727
2.336533
2.305746
2.176019
1.993136
2.406512
2.595619
2.760303
2.779997

5/5/1972
5/6/1972
5/7/1972
5/8/1972
5/9/1972
5/10/1972
5/11/1972
5/12/1972
5/13/1972
5/14/1972
5/15/1972
5/16/1972
5/17/1972
5/18/1972
5/19/1972
5/20/1972
5/21/1972
5/22/1972
5/23/1972
5/24/1972
5/25/1972
5/26/1972
5/27/1972
5/28/1972
5/29/1972
5/30/1972
5/31/1972
6/1/1972
6/2/1972
6/3/1972
6/4/1972
6/5/1972
6/6/1972
6/7/1972
6/8/1972
6/9/1972
6/10/1972
6/11/1972
6/12/1972
6/13/1972
6/14/1972
6/15/1972
6/16/1972
6/17/1972
6/18/1972
6/19/1972
6/20/1972
6/21/1972

2.646236
2.706658
2.852755
2.937051
3.591495
4.384971
4.224785
4.735804
6.929945
6.535557
5.394311
4.496117
3.902276
3.490065
3.264804
3.030272
3.081726
2.94454
2.920506
2.854916
3.104416
3.272657
3.90284
4.906765
4.539106
4.074807
3.878702
3.858774
3.685762
3.475489
3.630235
3.685887
3.830635
3.996171
4.466885
4.5407
4.563341
4.495242
4.149535
3.746633
3.484066
3.366882
3.25793
3.094065
2.903653
2.725079
2.631338
2.151126

6/22/1972
6/23/1972
6/24/1972
6/25/1972
6/26/1972
6/27/1972
6/28/1972
6/29/1972
6/30/1972
7/1/1972
7/2/1972
7/3/1972
7/4/1972
7/5/1972
7/6/1972
7/7/1972
7/8/1972
7/9/1972
7/10/1972
7/11/1972
7/12/1972
7/13/1972
7/14/1972
7/15/1972
7/16/1972
7/17/1972
7/18/1972
7/19/1972
7/20/1972
7/21/1972
7/22/1972
7/23/1972
7/24/1972
7/25/1972
7/26/1972
7/27/1972
7/28/1972
7/29/1972
7/30/1972
7/31/1972
8/1/1972
8/2/1972
8/3/1972
8/4/1972
8/5/1972
8/6/1972
8/7/1972
8/8/1972

1.919628
1.853337
1.671687
1.596057
1.532788
1.44149
1.934641
2.389368
2.558068
2.343258
1.955201
1.574964
1.856123
2.970623
3.952784
3.931299
3.797291
3.589373
3.474071
3.316914
3.023822
2.841763
2.677294
2.638719
2.234377
2.047201
2.087293
1.813671
1.819473
1.816767
1.681469
1.72571
1.716408
1.78494
1.955825
1.943354
1.655888
1.778976
1.822666
1.666656
1.567177
1.727048
1.844446
2.043732
2.049146
1.77531
1.762874
1.846331

8/9/1972
8/10/1972
8/11/1972
8/12/1972
8/13/1972
8/14/1972
8/15/1972
8/16/1972
8/17/1972
8/18/1972
8/19/1972
8/20/1972
8/21/1972
8/22/1972
8/23/1972
8/24/1972
8/25/1972
8/26/1972
8/27/1972
8/28/1972
8/29/1972
8/30/1972
8/31/1972
9/1/1972
9/2/1972
9/3/1972
9/4/1972
9/5/1972
9/6/1972
9/7/1972
9/8/1972
9/9/1972
9/10/1972
9/11/1972
9/12/1972
9/13/1972
9/14/1972
9/15/1972
9/16/1972
9/17/1972
9/18/1972
9/19/1972
9/20/1972
9/21/1972
9/22/1972
9/23/1972
9/24/1972
9/25/1972

2.090495
2.92166
3.305681
3.26512
2.986662
2.687053
2.521471
2.202568
2.084301
2.076283
1.79093
1.586613
1.499882
1.49235
1.379829
1.187709
1.080596
1.059633
1.011336
0.938676
0.810798
0.762561
0.828189
0.712046
0.797526
0.632629
0.619191
0.567903
0.585046
0.592084
0.592862
0.578297
0.545579
0.521552
0.561382
0.520039
0.490748
0.471729
0.529301
0.597785
0.589593
0.580914
0.603255
0.513466
0.512398
0.507634
0.499369
0.525288

9/26/1972
9/27/1972
9/28/1972
9/29/1972
9/30/1972
10/1/1972
10/2/1972
10/3/1972
10/4/1972
10/5/1972
10/6/1972
10/7/1972
10/8/1972
10/9/1972
10/10/1972
10/11/1972
10/12/1972
10/13/1972
10/14/1972
10/15/1972
10/16/1972
10/17/1972
10/18/1972
10/19/1972
10/20/1972
10/21/1972
10/22/1972
10/23/1972
10/24/1972
10/25/1972
10/26/1972
10/27/1972
10/28/1972
10/29/1972
10/30/1972
10/31/1972
11/1/1972
11/2/1972
11/3/1972
11/4/1972
11/5/1972
11/6/1972
11/7/1972
11/8/1972
11/9/1972
11/10/1972
11/11/1972
11/12/1972

0.497609
0.529715
0.448401
0.423013
0.436907
0.435717
0.428691
0.426851
0.425812
0.423938
0.463265
0.496129
0.484977
0.514126
0.502982
0.489498
0.500318
0.491022
0.47514
0.461179
0.451243
0.465841
0.437608
0.438813
0.44364
0.479989
0.460489
0.477452
0.446468
0.426742
0.404202
0.478219
0.509083
0.549785
0.599802
0.576125
0.568698
0.581683
0.575574
0.574727
0.554977
0.560661
0.595016
0.650963
0.733837
0.866017
1.45966
2.027585

11/13/1972
11/14/1972
11/15/1972
11/16/1972
11/17/1972
11/18/1972
11/19/1972
11/20/1972
11/21/1972
11/22/1972
11/23/1972
11/24/1972
11/25/1972
11/26/1972
11/27/1972
11/28/1972
11/29/1972
11/30/1972
12/1/1972
12/2/1972
12/3/1972
12/4/1972
12/5/1972
12/6/1972
12/7/1972
12/8/1972
12/9/1972
12/10/1972
12/11/1972
12/12/1972
12/13/1972
12/14/1972
12/15/1972
12/16/1972
12/17/1972
12/18/1972
12/19/1972
12/20/1972
12/21/1972
12/22/1972
12/23/1972
12/24/1972
12/25/1972
12/26/1972
12/27/1972
12/28/1972
12/29/1972
12/30/1972

3.86184
5.606724
4.901152
4.027688
3.435195
2.942031
2.771519
4.718059
6.208753
6.028783
5.468666
4.783398
4.254584
3.94329
3.689343
3.577882
3.496237
4.034679
5.519026
6.205588
6.146083
5.521271
5.533936
6.640363
6.782087
6.106154
5.391963
4.913116
4.820015
6.260457
7.770877
7.678044
7.107872
6.449784
6.115051
6.024416
5.702562
5.309556
5.020824
4.711568
4.519609
4.419213
4.273317
4.163207
4.322081
5.581352
9.272355
9.625568

12/31/1972
1/1/1973
1/2/1973
1/3/1973
1/4/1973
1/5/1973
1/6/1973
1/7/1973
1/8/1973
1/9/1973
1/10/1973
1/11/1973
1/12/1973
1/13/1973
1/14/1973
1/15/1973
1/16/1973
1/17/1973
1/18/1973
1/19/1973
1/20/1973
1/21/1973
1/22/1973
1/23/1973
1/24/1973
1/25/1973
1/26/1973
1/27/1973
1/28/1973
1/29/1973
1/30/1973
1/31/1973
2/1/1973
2/2/1973
2/3/1973
2/4/1973
2/5/1973
2/6/1973
2/7/1973
2/8/1973
2/9/1973
2/10/1973
2/11/1973
2/12/1973
2/13/1973
2/14/1973
2/15/1973
2/16/1973

8.807181
8.045735
7.409115
7.304359
7.698471
7.811827
7.493004
6.940387
6.42914
6.029224
5.715544
5.45566
5.221928
5.060097
5.365431
5.642025
5.94925
5.930955
5.313644
5.157432
9.122854
11.84014
10.67542
9.510253
8.826253
8.044702
7.433512
7.413938
7.802204
7.866397
7.418753
6.745278
6.278906
5.901403
5.474454
5.076151
4.770031
4.560559
4.316765
4.114174
4.151037
4.113887
4.059755
4.004718
4.165937
4.469163
4.58358
4.647456

2/17/1973
2/18/1973
2/19/1973
2/20/1973
2/21/1973
2/22/1973
2/23/1973
2/24/1973
2/25/1973
2/26/1973
2/27/1973
2/28/1973
3/1/1973
3/2/1973
3/3/1973
3/4/1973
3/5/1973
3/6/1973
3/7/1973
3/8/1973
3/9/1973
3/10/1973
3/11/1973
3/12/1973
3/13/1973
3/14/1973
3/15/1973
3/16/1973
3/17/1973
3/18/1973
3/19/1973
3/20/1973
3/21/1973
3/22/1973
3/23/1973
3/24/1973
3/25/1973
3/26/1973
3/27/1973
3/28/1973
3/29/1973
3/30/1973
3/31/1973
4/1/1973
4/2/1973
4/3/1973
4/4/1973
4/5/1973

4.528942
4.395438
6.849091
11.87128
11.23979
9.661111
8.745982
8.197893
7.522201
6.977435
6.701999
6.51225
6.283848
5.974459
5.650251
5.594549
5.422137
5.26642
5.096309
4.921802
4.735495
4.645256
4.579671
4.537827
4.33296
4.072262
3.899325
3.66696
3.438508
3.289479
3.136028
3.100689
3.041334
3.038335
2.217924
2.038658
1.914651
1.799504
1.842169
1.969104
1.966056
1.989948
2.056104
2.129187
2.899916
4.177939
4.627149
5.496455

4/6/1973
4/7/1973
4/8/1973
4/9/1973
4/10/1973
4/11/1973
4/12/1973
4/13/1973
4/14/1973
4/15/1973
4/16/1973
4/17/1973
4/18/1973
4/19/1973
4/20/1973
4/21/1973
4/22/1973
4/23/1973
4/24/1973
4/25/1973
4/26/1973
4/27/1973
4/28/1973
4/29/1973
4/30/1973
5/1/1973
5/2/1973
5/3/1973
5/4/1973
5/5/1973
5/6/1973
5/7/1973
5/8/1973
5/9/1973
5/10/1973
5/11/1973
5/12/1973
5/13/1973
5/14/1973
5/15/1973
5/16/1973
5/17/1973
5/18/1973
5/19/1973
5/20/1973
5/21/1973
5/22/1973
5/23/1973

4.814519
4.037509
3.61155
3.425941
3.349007
3.2353
3.142388
3.1008
3.063933
2.984236
2.879916
2.792559
2.780808
2.722981
2.72736
2.724195
2.654479
2.627004
2.614392
2.591214
2.573904
2.550476
2.443626
2.405639
2.328263
2.231261
2.197459
2.245111
2.848868
3.361547
3.44852
3.251823
3.066247
2.816759
2.788615
3.14529
3.256048
3.085241
2.970263
2.91576
2.683317
2.566811
2.385658
2.289009
2.17071
2.543154
2.567444
2.422063

5/24/1973
5/25/1973
5/26/1973
5/27/1973
5/28/1973
5/29/1973
5/30/1973
5/31/1973
6/1/1973
6/2/1973
6/3/1973
6/4/1973
6/5/1973
6/6/1973
6/7/1973
6/8/1973
6/9/1973
6/10/1973
6/11/1973
6/12/1973
6/13/1973
6/14/1973
6/15/1973
6/16/1973
6/17/1973
6/18/1973
6/19/1973
6/20/1973
6/21/1973
6/22/1973
6/23/1973
6/24/1973
6/25/1973
6/26/1973
6/27/1973
6/28/1973
6/29/1973
6/30/1973
7/1/1973
7/2/1973
7/3/1973
7/4/1973
7/5/1973
7/6/1973
7/7/1973
7/8/1973
7/9/1973
7/10/1973

2.325827
2.128793
1.988948
1.890905
1.766271
1.7283
1.735894
1.769198
1.726905
1.676521
1.602743
1.478479
1.425291
1.360829
1.324603
1.314862
1.261107
1.232338
1.178377
1.133038
1.087433
0.98601
0.940577
0.869902
0.861471
0.850683
0.982503
0.936438
0.931803
0.935618
0.922599
0.876949
0.787608
0.77653
0.75617
0.76376
0.748869
0.745225
0.754763
0.795966
0.891182
0.903921
0.978145
0.924784
0.95064
0.920937
0.831644
0.816463

7/11/1973
7/12/1973
7/13/1973
7/14/1973
7/15/1973
7/16/1973
7/17/1973
7/18/1973
7/19/1973
7/20/1973
7/21/1973
7/22/1973
7/23/1973
7/24/1973
7/25/1973
7/26/1973
7/27/1973
7/28/1973
7/29/1973
7/30/1973
7/31/1973
8/1/1973
8/2/1973
8/3/1973
8/4/1973
8/5/1973
8/6/1973
8/7/1973
8/8/1973
8/9/1973
8/10/1973
8/11/1973
8/12/1973
8/13/1973
8/14/1973
8/15/1973
8/16/1973
8/17/1973
8/18/1973
8/19/1973
8/20/1973
8/21/1973
8/22/1973
8/23/1973
8/24/1973
8/25/1973
8/26/1973
8/27/1973

0.793624
0.795038
0.779414
0.767313
0.797502
0.865651
0.875845
0.854879
0.857563
0.89598
0.929306
0.939392
0.980928
0.981276
0.989823
1.015463
1.00637
1.015439
0.99013
0.935975
0.888018
0.794727
0.848221
0.892677
0.973016
1.030292
1.032711
0.977283
0.955756
0.946818
0.970352
0.950644
1.010727
1.01585
0.985217
1.002114
0.972315
0.917762
0.92849
0.968142
1.031982
1.064607
1.146642
1.376139
2.54309
3.143444
2.782395
2.380061

8/28/1973
8/29/1973
8/30/1973
8/31/1973
9/1/1973
9/2/1973
9/3/1973
9/4/1973
9/5/1973
9/6/1973
9/7/1973
9/8/1973
9/9/1973
9/10/1973
9/11/1973
9/12/1973
9/13/1973
9/14/1973
9/15/1973
9/16/1973
9/17/1973
9/18/1973
9/19/1973
9/20/1973
9/21/1973
9/22/1973
9/23/1973
9/24/1973
9/25/1973
9/26/1973
9/27/1973
9/28/1973
9/29/1973
9/30/1973
10/1/1973
10/2/1973
10/3/1973
10/4/1973
10/5/1973
10/6/1973
10/7/1973
10/8/1973
10/9/1973
10/10/1973
10/11/1973
10/12/1973
10/13/1973
10/14/1973

2.024076
1.690345
1.424873
1.246052
1.119062
0.970808
0.876753
0.809615
0.750153
0.694747
0.620535
0.576445
0.523891
0.478524
0.523017
0.568188
0.591562
0.611704
0.689132
0.716488
0.751734
0.668086
0.744745
0.775384
0.827076
0.821251
0.816609
0.761291
0.752893
0.74825
0.823105
1.097132
2.127175
2.68194
2.670221
2.316299
1.926086
1.589686
1.399669
1.325693
1.33008
1.366266
1.352526
1.569849
3.359271
4.666252
4.358843
3.679801

10/15/1973
10/16/1973
10/17/1973
10/18/1973
10/19/1973
10/20/1973
10/21/1973
10/22/1973
10/23/1973
10/24/1973
10/25/1973
10/26/1973
10/27/1973
10/28/1973
10/29/1973
10/30/1973
10/31/1973
11/1/1973
11/2/1973
11/3/1973
11/4/1973
11/5/1973
11/6/1973
11/7/1973
11/8/1973
11/9/1973
11/10/1973
11/11/1973
11/12/1973
11/13/1973
11/14/1973
11/15/1973
11/16/1973
11/17/1973
11/18/1973
11/19/1973
11/20/1973
11/21/1973
11/22/1973
11/23/1973
11/24/1973
11/25/1973
11/26/1973
11/27/1973
11/28/1973
11/29/1973
11/30/1973
12/1/1973

3.202725
3.061549
3.202914
3.155418
2.958959
3.049055
3.339059
3.384445
3.154737
2.934578
2.733694
2.579943
2.408757
2.193714
1.94821
1.801913
1.665307
2.465897
2.842555
2.880911
3.003163
4.679307
7.067523
6.864057
6.102299
5.608438
6.851734
8.183814
7.981137
7.834319
7.964619
7.978364
7.766957
7.270255
6.685265
6.163278
5.728773
5.346427
5.036904
4.793029
4.572764
4.350466
4.144668
4.063151
4.220908
6.059333
7.728362
7.44919

12/2/1973
12/3/1973
12/4/1973
12/5/1973
12/6/1973
12/7/1973
12/8/1973
12/9/1973
12/10/1973
12/11/1973
12/12/1973
12/13/1973
12/14/1973
12/15/1973
12/16/1973
12/17/1973
12/18/1973
12/19/1973
12/20/1973
12/21/1973
12/22/1973
12/23/1973
12/24/1973
12/25/1973
12/26/1973
12/27/1973
12/28/1973
12/29/1973
12/30/1973
12/31/1973
1/1/1974
1/2/1974
1/3/1974
1/4/1974
1/5/1974
1/6/1974
1/7/1974
1/8/1974
1/9/1974
1/10/1974
1/11/1974
1/12/1974
1/13/1974
1/14/1974
1/15/1974
1/16/1974
1/17/1974
1/18/1974

6.817082
6.153156
5.674718
5.196432
4.967556
4.947015
5.938114
6.617821
6.27575
5.858029
5.660367
5.818738
6.422134
6.419324
6.019359
5.856103
5.718651
5.626904
8.177398
10.44285
11.66304
11.991
12.00396
10.95925
9.833306
8.940878
8.214266
7.974558
8.21668
7.845177
7.163802
6.640901
6.300618
6.134311
6.491377
8.078894
8.47782
10.30609
14.22486
14.52143
16.44939
16.81486
15.77832
14.24432
13.7122
13.712
13.6451
12.59657

1/19/1974
1/20/1974
1/21/1974
1/22/1974
1/23/1974
1/24/1974
1/25/1974
1/26/1974
1/27/1974
1/28/1974
1/29/1974
1/30/1974
1/31/1974
2/1/1974
2/2/1974
2/3/1974
2/4/1974
2/5/1974
2/6/1974
2/7/1974
2/8/1974
2/9/1974
2/10/1974
2/11/1974
2/12/1974
2/13/1974
2/14/1974
2/15/1974
2/16/1974
2/17/1974
2/18/1974
2/19/1974
2/20/1974
2/21/1974
2/22/1974
2/23/1974
2/24/1974
2/25/1974
2/26/1974
2/27/1974
2/28/1974
3/1/1974
3/2/1974
3/3/1974
3/4/1974
3/5/1974
3/6/1974
3/7/1974

11.21581
9.756662
8.535302
7.90554
7.262774
6.640923
6.086466
5.929419
6.565235
7.574807
7.924081
13.71913
20.35408
20.38257
17.92195
15.32205
13.67051
12.86974
12.27085
11.74851
11.49408
12.79955
12.78836
12.2382
11.28693
11.13134
10.99168
11.80713
14.46759
15.22323
13.89105
12.2444
10.76286
9.885014
9.083578
8.362861
7.755967
7.236935
6.793311
6.466045
6.318557
7.05961
7.293133
6.722333
6.253249
6.018552
5.865216
6.529248

3/8/1974
3/9/1974
3/10/1974
3/11/1974
3/12/1974
3/13/1974
3/14/1974
3/15/1974
3/16/1974
3/17/1974
3/18/1974
3/19/1974
3/20/1974
3/21/1974
3/22/1974
3/23/1974
3/24/1974
3/25/1974
3/26/1974
3/27/1974
3/28/1974
3/29/1974
3/30/1974
3/31/1974
4/1/1974
4/2/1974
4/3/1974
4/4/1974
4/5/1974
4/6/1974
4/7/1974
4/8/1974
4/9/1974
4/10/1974
4/11/1974
4/12/1974
4/13/1974
4/14/1974
4/15/1974
4/16/1974
4/17/1974
4/18/1974
4/19/1974
4/20/1974
4/21/1974
4/22/1974
4/23/1974
4/24/1974

6.978548
6.520721
6.119978
5.894162
5.78184
5.690381
5.598922
5.553256
6.051502
7.233113
7.108631
6.765284
6.12074
5.784539
5.556927
5.348436
5.139946
4.95453
4.916383
4.904312
4.892241
4.871229
4.704884
4.487549
3.701628
3.460454
3.424171
3.376539
3.282068
3.107588
2.952569
2.925545
3.025391
2.975935
2.882153
2.938659
3.099164
3.047651
2.914389
2.944246
2.936178
2.894441
2.786497
2.684308
2.64955
2.529133
2.390547
2.251879

4/25/1974
4/26/1974
4/27/1974
4/28/1974
4/29/1974
4/30/1974
5/1/1974
5/2/1974
5/3/1974
5/4/1974
5/5/1974
5/6/1974
5/7/1974
5/8/1974
5/9/1974
5/10/1974
5/11/1974
5/12/1974
5/13/1974
5/14/1974
5/15/1974
5/16/1974
5/17/1974
5/18/1974
5/19/1974
5/20/1974
5/21/1974
5/22/1974
5/23/1974
5/24/1974
5/25/1974
5/26/1974
5/27/1974
5/28/1974
5/29/1974
5/30/1974
5/31/1974
6/1/1974
6/2/1974
6/3/1974
6/4/1974
6/5/1974
6/6/1974
6/7/1974
6/8/1974
6/9/1974
6/10/1974
6/11/1974

2.213894
2.174523
2.1352
2.100048
2.069424
1.989827
2.286893
2.779174
2.934479
2.890536
2.831921
2.789539
2.736952
2.587728
2.501172
2.516798
3.000375
3.461952
3.57093
3.600222
3.663143
3.577964
3.369812
3.557285
6.516535
6.905169
5.764459
4.831503
4.104938
3.870309
3.590769
3.367663
3.183458
3.050892
2.929809
2.839576
2.739931
2.70176
2.631156
2.533426
2.525271
2.457975
2.474637
2.488252
2.502749
2.496904
2.434686
2.360003

6/12/1974
6/13/1974
6/14/1974
6/15/1974
6/16/1974
6/17/1974
6/18/1974
6/19/1974
6/20/1974
6/21/1974
6/22/1974
6/23/1974
6/24/1974
6/25/1974
6/26/1974
6/27/1974
6/28/1974
6/29/1974
6/30/1974
7/1/1974
7/2/1974
7/3/1974
7/4/1974
7/5/1974
7/6/1974
7/7/1974
7/8/1974
7/9/1974
7/10/1974
7/11/1974
7/12/1974
7/13/1974
7/14/1974
7/15/1974
7/16/1974
7/17/1974
7/18/1974
7/19/1974
7/20/1974
7/21/1974
7/22/1974
7/23/1974
7/24/1974
7/25/1974
7/26/1974
7/27/1974
7/28/1974
7/29/1974

2.357462
2.20113
2.098975
1.993894
1.818966
1.719457
1.715639
1.64911
1.640101
1.457872
1.333607
1.22107
1.158161
1.040784
0.974697
0.985403
0.936426
0.91238
0.853731
0.838317
0.962697
1.180458
1.648512
2.680671
4.478453
4.566701
3.690728
3.091728
2.69561
2.281064
1.912368
1.720637
1.65633
1.655346
2.186526
3.216145
3.386354
3.045259
2.636675
2.097603
1.804814
1.549125
1.327052
1.210627
1.061236
0.984709
0.880024
0.79862

7/30/1974
7/31/1974
8/1/1974
8/2/1974
8/3/1974
8/4/1974
8/5/1974
8/6/1974
8/7/1974
8/8/1974
8/9/1974
8/10/1974
8/11/1974
8/12/1974
8/13/1974
8/14/1974
8/15/1974
8/16/1974
8/17/1974
8/18/1974
8/19/1974
8/20/1974
8/21/1974
8/22/1974
8/23/1974
8/24/1974
8/25/1974
8/26/1974
8/27/1974
8/28/1974
8/29/1974
8/30/1974
8/31/1974
9/1/1974
9/2/1974
9/3/1974
9/4/1974
9/5/1974
9/6/1974
9/7/1974
9/8/1974
9/9/1974
9/10/1974
9/11/1974
9/12/1974
9/13/1974
9/14/1974
9/15/1974

0.756129
0.821263
1.415234
3.157218
3.511258
3.153861
2.680494
2.416187
1.997408
1.794696
1.646436
1.668279
1.771459
2.281581
2.44073
2.569925
2.515687
2.302894
2.101741
1.865684
1.713467
1.452243
1.282127
1.09434
0.979879
0.803779
0.666325
0.583608
0.591454
0.579634
0.60284
0.661351
0.898526
1.578962
2.226481
4.093155
6.678148
7.390371
7.671793
8.258576
9.365302
10.06041
9.889115
8.496869
7.170288
6.468962
6.01315
5.673535

9/16/1974
9/17/1974
9/18/1974
9/19/1974
9/20/1974
9/21/1974
9/22/1974
9/23/1974
9/24/1974
9/25/1974
9/26/1974
9/27/1974
9/28/1974
9/29/1974
9/30/1974
10/1/1974
10/2/1974
10/3/1974
10/4/1974
10/5/1974
10/6/1974
10/7/1974
10/8/1974
10/9/1974
10/10/1974
10/11/1974
10/12/1974
10/13/1974
10/14/1974
10/15/1974
10/16/1974
10/17/1974
10/18/1974
10/19/1974
10/20/1974
10/21/1974
10/22/1974
10/23/1974
10/24/1974
10/25/1974
10/26/1974
10/27/1974
10/28/1974
10/29/1974
10/30/1974
10/31/1974
11/1/1974
11/2/1974

5.818239
6.009579
6.102556
5.711014
5.066397
4.522468
4.061437
3.827882
4.174566
4.805376
5.185205
5.433632
5.140703
4.723297
4.32906
4.054446
3.849484
3.687347
3.563729
3.463141
3.385255
3.491369
3.589073
3.37776
3.050134
2.754118
2.327023
1.809355
1.938689
2.82892
2.82716
2.749749
2.77127
3.847122
4.844157
4.790087
4.430567
3.948943
3.503683
3.220889
3.005406
2.894408
2.777716
2.730016
2.631257
2.590353
2.628945
2.596454

11/3/1974
11/4/1974
11/5/1974
11/6/1974
11/7/1974
11/8/1974
11/9/1974
11/10/1974
11/11/1974
11/12/1974
11/13/1974
11/14/1974
11/15/1974
11/16/1974
11/17/1974
11/18/1974
11/19/1974
11/20/1974
11/21/1974
11/22/1974
11/23/1974
11/24/1974
11/25/1974
11/26/1974
11/27/1974
11/28/1974
11/29/1974
11/30/1974
12/1/1974
12/2/1974
12/3/1974
12/4/1974
12/5/1974
12/6/1974
12/7/1974
12/8/1974
12/9/1974
12/10/1974
12/11/1974
12/12/1974
12/13/1974
12/14/1974
12/15/1974
12/16/1974
12/17/1974
12/18/1974
12/19/1974
12/20/1974

2.588699
2.520537
2.320712
2.312123
2.524768
2.743834
2.88684
3.818023
5.044975
6.330281
6.183978
5.936909
6.572165
6.49994
5.752314
5.034724
4.544785
4.128036
3.805176
3.530654
3.578504
8.243835
10.84974
10.18284
8.793355
8.986591
10.28894
10.03723
9.709507
8.931361
8.15302
7.422429
6.788281
6.171908
5.707079
5.308492
5.048261
4.847434
5.559285
7.73134
7.82186
7.30398
7.105879
6.759304
6.634856
7.074846
7.228237
6.953175

12/21/1974
12/22/1974
12/23/1974
12/24/1974
12/25/1974
12/26/1974
12/27/1974
12/28/1974
12/29/1974
12/30/1974
12/31/1974
1/1/1975
1/2/1975
1/3/1975
1/4/1975
1/5/1975
1/6/1975
1/7/1975
1/8/1975
1/9/1975
1/10/1975
1/11/1975
1/12/1975
1/13/1975
1/14/1975
1/15/1975
1/16/1975
1/17/1975
1/18/1975
1/19/1975
1/20/1975
1/21/1975
1/22/1975
1/23/1975
1/24/1975
1/25/1975
1/26/1975
1/27/1975
1/28/1975
1/29/1975
1/30/1975
1/31/1975
2/1/1975
2/2/1975
2/3/1975
2/4/1975
2/5/1975
2/6/1975

6.984282
7.615765
7.635184
6.95326
6.359901
8.594087
11.49803
12.63074
11.52813
11.1099
10.06573
8.730712
7.778408
6.965253
6.323103
5.722367
5.270968
5.443911
5.967698
5.869839
5.274227
4.808894
4.85148
5.769539
11.24764
17.36634
19.27476
17.38928
13.98335
11.58103
15.31448
16.73895
16.12757
19.27193
19.0638
18.21646
19.4596
18.91323
18.2312
17.01158
16.72207
16.39223
14.33351
12.29057
10.73963
9.633959
8.578132
7.677172

2/7/1975
2/8/1975
2/9/1975
2/10/1975
2/11/1975
2/12/1975
2/13/1975
2/14/1975
2/15/1975
2/16/1975
2/17/1975
2/18/1975
2/19/1975
2/20/1975
2/21/1975
2/22/1975
2/23/1975
2/24/1975
2/25/1975
2/26/1975
2/27/1975
2/28/1975
3/1/1975
3/2/1975
3/3/1975
3/4/1975
3/5/1975
3/6/1975
3/7/1975
3/8/1975
3/9/1975
3/10/1975
3/11/1975
3/12/1975
3/13/1975
3/14/1975
3/15/1975
3/16/1975
3/17/1975
3/18/1975
3/19/1975
3/20/1975
3/21/1975
3/22/1975
3/23/1975
3/24/1975
3/25/1975
3/26/1975

6.991353
6.731403
6.86527
6.561571
6.00996
5.547782
5.199441
5.037048
4.813373
4.622443
4.982826
5.397959
5.188774
5.231156
6.556324
6.40148
5.698511
5.243977
5.018582
4.794718
4.533622
4.314985
4.298837
5.253577
6.284844
8.454991
7.64954
6.489572
6.156973
6.020192
5.61843
5.0525
4.638679
4.205256
3.948689
3.730209
3.526966
3.443145
3.353079
3.199113
3.133351
3.081368
3.051502
3.041591
3.047419
3.064525
2.966168
2.873615

3/27/1975
3/28/1975
3/29/1975
3/30/1975
3/31/1975
4/1/1975
4/2/1975
4/3/1975
4/4/1975
4/5/1975
4/6/1975
4/7/1975
4/8/1975
4/9/1975
4/10/1975
4/11/1975
4/12/1975
4/13/1975
4/14/1975
4/15/1975
4/16/1975
4/17/1975
4/18/1975
4/19/1975
4/20/1975
4/21/1975
4/22/1975
4/23/1975
4/24/1975
4/25/1975
4/26/1975
4/27/1975
4/28/1975
4/29/1975
4/30/1975
5/1/1975
5/2/1975
5/3/1975
5/4/1975
5/5/1975
5/6/1975
5/7/1975
5/8/1975
5/9/1975
5/10/1975
5/11/1975
5/12/1975
5/13/1975

2.827718
2.754317
2.693125
2.654424
2.58489
2.492013
2.499254
2.46955
2.325355
2.187481
2.021136
1.810993
1.728338
1.666697
1.612645
1.614617
1.67957
1.717707
1.668303
1.673636
1.701383
1.640522
1.642155
1.664904
1.686089
1.654901
2.102329
2.2494
2.12038
2.33535
2.170055
2.021086
1.847075
1.719092
1.596615
1.530743
1.607584
1.554391
1.451046
1.450621
1.278756
1.214082
1.147948
1.282857
1.245381
1.282381
1.268794
1.215657

5/14/1975
5/15/1975
5/16/1975
5/17/1975
5/18/1975
5/19/1975
5/20/1975
5/21/1975
5/22/1975
5/23/1975
5/24/1975
5/25/1975
5/26/1975
5/27/1975
5/28/1975
5/29/1975
5/30/1975
5/31/1975
6/1/1975
6/2/1975
6/3/1975
6/4/1975
6/5/1975
6/6/1975
6/7/1975
6/8/1975
6/9/1975
6/10/1975
6/11/1975
6/12/1975
6/13/1975
6/14/1975
6/15/1975
6/16/1975
6/17/1975
6/18/1975
6/19/1975
6/20/1975
6/21/1975
6/22/1975
6/23/1975
6/24/1975
6/25/1975
6/26/1975
6/27/1975
6/28/1975
6/29/1975
6/30/1975

1.387537
1.723972
1.675025
1.427859
1.231931
1.061371
0.952331
0.933758
0.966279
0.927708
0.914782
0.889049
1.004418
1.112905
0.988087
0.930488
0.891588
0.864051
0.795682
0.748092
0.708792
0.657611
0.639142
0.672786
0.693069
0.662377
0.695739
0.687472
0.621755
0.598957
0.57236
0.562568
0.567433
0.620641
0.617003
0.560599
0.56267
0.54927
0.556187
0.497898
0.502274
0.546007
0.555812
0.536188
0.500045
0.503497
0.514733
0.49002

7/1/1975
7/2/1975
7/3/1975
7/4/1975
7/5/1975
7/6/1975
7/7/1975
7/8/1975
7/9/1975
7/10/1975
7/11/1975
7/12/1975
7/13/1975
7/14/1975
7/15/1975
7/16/1975
7/17/1975
7/18/1975
7/19/1975
7/20/1975
7/21/1975
7/22/1975
7/23/1975
7/24/1975
7/25/1975
7/26/1975
7/27/1975
7/28/1975
7/29/1975
7/30/1975
7/31/1975
8/1/1975
8/2/1975
8/3/1975
8/4/1975
8/5/1975
8/6/1975
8/7/1975
8/8/1975
8/9/1975
8/10/1975
8/11/1975
8/12/1975
8/13/1975
8/14/1975
8/15/1975
8/16/1975
8/17/1975

0.449616
0.433039
0.442597
0.414428
0.402098
0.382728
0.405681
0.395732
0.367334
0.338895
0.322908
0.326007
0.352203
0.338106
0.330925
0.341583
0.36061
0.340307
0.353114
0.373323
0.378511
0.373721
0.377542
0.36517
0.386431
0.356023
0.37835
0.360501
0.346207
0.352917
0.321988
0.329555
0.348326
0.338529
0.32949
0.322416
0.308736
0.291975
0.296619
0.303059
0.298781
0.313876
0.317177
0.290821
0.290475
0.280848
0.281277
0.283741

8/18/1975
8/19/1975
8/20/1975
8/21/1975
8/22/1975
8/23/1975
8/24/1975
8/25/1975
8/26/1975
8/27/1975
8/28/1975
8/29/1975
8/30/1975
8/31/1975
9/1/1975
9/2/1975
9/3/1975
9/4/1975
9/5/1975
9/6/1975
9/7/1975
9/8/1975
9/9/1975
9/10/1975
9/11/1975
9/12/1975
9/13/1975
9/14/1975
9/15/1975
9/16/1975
9/17/1975
9/18/1975
9/19/1975
9/20/1975
9/21/1975
9/22/1975
9/23/1975
9/24/1975
9/25/1975
9/26/1975
9/27/1975
9/28/1975
9/29/1975
9/30/1975
10/1/1975
10/2/1975
10/3/1975
10/4/1975

0.288906
0.2829933333
0.2770806667
0.271168
0.279762
0.279123
0.278484
0.277845
0.272166
0.288102
0.27674
0.291514
0.282941
0.293727
0.301406
0.279315
0.279947
0.290643
0.288477
0.282267
0.270391
0.274872
0.261514
0.272713
0.2714676667
0.2702223333
0.268977
0.273159
0.274056
0.31911
0.364164
0.409218
0.590152
0.716872
0.790502
0.776782
0.775379
0.759888
0.755979
0.759396
0.893954
1.310697
2.662315
3.09791
3.091317
3.012778
4.324867
5.714287

10/5/1975
10/6/1975
10/7/1975
10/8/1975
10/9/1975
10/10/1975
10/11/1975
10/12/1975
10/13/1975
10/14/1975
10/15/1975
10/16/1975
10/17/1975
10/18/1975
10/19/1975
10/20/1975
10/21/1975
10/22/1975
10/23/1975
10/24/1975
10/25/1975
10/26/1975
10/27/1975
10/28/1975
10/29/1975
10/30/1975
10/31/1975
11/1/1975
11/2/1975
11/3/1975
11/4/1975
11/5/1975
11/6/1975
11/7/1975
11/8/1975
11/9/1975
11/10/1975
11/11/1975
11/12/1975
11/13/1975
11/14/1975
11/15/1975
11/16/1975
11/17/1975
11/18/1975
11/19/1975
11/20/1975
11/21/1975

5.206707
4.407067
3.664783
3.062808
2.678552
2.386731
2.140539
1.927545
1.699846
1.556045
1.390086
1.230211
1.124149
1.079547
1.031981
0.93552
0.912772
0.879197
1.021923
3.409546
5.481596
4.781304
4.020404
3.487143
3.098319
2.827923
2.677599
2.663113
2.618065
2.589626
2.492526
2.533857
2.590765
2.536534
2.582472
2.434616
2.342059
2.341626
2.308462
2.511345
2.563468
2.576441
3.402246
4.598284
4.232706
3.764212
3.521655
3.406923

11/22/1975
11/23/1975
11/24/1975
11/25/1975
11/26/1975
11/27/1975
11/28/1975
11/29/1975
11/30/1975
12/1/1975
12/2/1975
12/3/1975
12/4/1975
12/5/1975
12/6/1975
12/7/1975
12/8/1975
12/9/1975
12/10/1975
12/11/1975
12/12/1975
12/13/1975
12/14/1975
12/15/1975
12/16/1975
12/17/1975
12/18/1975
12/19/1975
12/20/1975
12/21/1975
12/22/1975
12/23/1975
12/24/1975
12/25/1975
12/26/1975
12/27/1975
12/28/1975
12/29/1975
12/30/1975
12/31/1975
1/1/1976
1/2/1976
1/3/1976
1/4/1976
1/5/1976
1/6/1976
1/7/1976
1/8/1976

3.298935
3.190665
3.205866
3.284435
3.325638
3.556974
4.142024
4.678529
4.450535
4.456413
9.3386
11.92765
10.26409
8.435923
7.017336
5.974498
5.325178
4.948415
4.503011
4.243786
4.040748
3.848138
3.60548
3.456567
3.346947
3.214505
3.085707
2.985432
2.871695
2.798751
2.733107
2.699808
2.690517
2.696527
2.658855
2.661239
2.60334
2.540409
2.673977
2.857682
3.210826
5.381495
11.35312
13.01335
14.28524
13.7308
11.89678
10.2598

1/9/1976
1/10/1976
1/11/1976
1/12/1976
1/13/1976
1/14/1976
1/15/1976
1/16/1976
1/17/1976
1/18/1976
1/19/1976
1/20/1976
1/21/1976
1/22/1976
1/23/1976
1/24/1976
1/25/1976
1/26/1976
1/27/1976
1/28/1976
1/29/1976
1/30/1976
1/31/1976
2/1/1976
2/2/1976
2/3/1976
2/4/1976
2/5/1976
2/6/1976
2/7/1976
2/8/1976
2/9/1976
2/10/1976
2/11/1976
2/12/1976
2/13/1976
2/14/1976
2/15/1976
2/16/1976
2/17/1976
2/18/1976
2/19/1976
2/20/1976
2/21/1976
2/22/1976
2/23/1976
2/24/1976
2/25/1976

12.07605
15.07326
15.17199
13.67929
11.78569
10.01601
8.476976
7.31484
6.470843
5.891013
5.514387
5.367725
5.367505
5.324032
5.317304
5.330489
5.176501
4.821118
4.695034
4.630744
5.337982
6.480413
5.93813
5.118693
4.514504
4.3169
4.140424
4.061468
3.999549
3.887587
3.729266
3.607059
3.529439
3.53652
3.597563
5.286314
6.013261
5.311192
4.804839
4.439006
4.190252
3.953544
3.797911
3.646695
3.96623
4.377726
5.531043
6.447755

2/26/1976
2/27/1976
2/28/1976
2/29/1976
3/1/1976
3/2/1976
3/3/1976
3/4/1976
3/5/1976
3/6/1976
3/7/1976
3/8/1976
3/9/1976
3/10/1976
3/11/1976
3/12/1976
3/13/1976
3/14/1976
3/15/1976
3/16/1976
3/17/1976
3/18/1976
3/19/1976
3/20/1976
3/21/1976
3/22/1976
3/23/1976
3/24/1976
3/25/1976
3/26/1976
3/27/1976
3/28/1976
3/29/1976
3/30/1976
3/31/1976
4/1/1976
4/2/1976
4/3/1976
4/4/1976
4/5/1976
4/6/1976
4/7/1976
4/8/1976
4/9/1976
4/10/1976
4/11/1976
4/12/1976
4/13/1976

5.802691
5.083994
4.670224
4.378717
3.70849
3.570022
3.434942
3.310179
3.173543
3.128057
3.107596
3.026409
2.792316
2.621399
2.684769
3.703779
6.157285
7.176019
6.519858
6.70324
6.30043
5.815578
5.142375
5.169271
7.412233
9.939951
8.958954
7.602234
6.91407
6.765276
6.349631
5.478719
4.913793
4.800452
4.542115
4.241476
4.013143
3.669097
3.543408
3.362589
3.201593
3.023339
2.883368
2.763038
2.733002
2.716963
2.93462
2.944451

4/14/1976
4/15/1976
4/16/1976
4/17/1976
4/18/1976
4/19/1976
4/20/1976
4/21/1976
4/22/1976
4/23/1976
4/24/1976
4/25/1976
4/26/1976
4/27/1976
4/28/1976
4/29/1976
4/30/1976
5/1/1976
5/2/1976
5/3/1976
5/4/1976
5/5/1976
5/6/1976
5/7/1976
5/8/1976
5/9/1976
5/10/1976
5/11/1976
5/12/1976
5/13/1976
5/14/1976
5/15/1976
5/16/1976
5/17/1976
5/18/1976
5/19/1976
5/20/1976
5/21/1976
5/22/1976
5/23/1976
5/24/1976
5/25/1976
5/26/1976
5/27/1976
5/28/1976
5/29/1976
5/30/1976
5/31/1976

2.930561
2.943892
2.914286
2.752118
2.67969
2.603814
2.344505
2.123111
2.015177
1.863184
1.782128
1.668541
1.559948
1.477661
1.478226
1.462957
1.42035
1.452552
1.57071
1.760321
1.786872
1.723505
1.681206
1.556507
1.47942
1.397588
1.393474
1.449877
1.45145
1.537393
1.557598
1.569135
1.693714
1.884525
2.886479
5.131607
5.440834
5.320107
4.924143
4.587276
4.15946
3.854066
3.565987
3.310734
3.175017
3.099251
3.232756
3.464335

6/1/1976
6/2/1976
6/3/1976
6/4/1976
6/5/1976
6/6/1976
6/7/1976
6/8/1976
6/9/1976
6/10/1976
6/11/1976
6/12/1976
6/13/1976
6/14/1976
6/15/1976
6/16/1976
6/17/1976
6/18/1976
6/19/1976
6/20/1976
6/21/1976
6/22/1976
6/23/1976
6/24/1976
6/25/1976
6/26/1976
6/27/1976
6/28/1976
6/29/1976
6/30/1976
7/1/1976
7/2/1976
7/3/1976
7/4/1976
7/5/1976
7/6/1976
7/7/1976
7/8/1976
7/9/1976
7/10/1976
7/11/1976
7/12/1976
7/13/1976
7/14/1976
7/15/1976
7/16/1976
7/17/1976
7/18/1976

3.63003
3.713287
3.600673
3.402558
3.282479
3.171149
3.083216
2.963335
2.828606
2.729821
2.694485
2.664045
2.674315
2.691687
2.624306
2.409306
2.321996
2.651284
3.137318
3.183096
3.083983
2.931875
2.774934
2.672599
2.500742
2.273892
2.023521
1.87673
1.701228
1.491232
1.22691
1.018533
0.916805
0.821811
0.723055
0.705098
0.761844
0.779767
0.852686
0.94872
1.006395
1.101367
1.060994
0.998428
0.990246
0.941644
0.881436
0.878191

7/19/1976
7/20/1976
7/21/1976
7/22/1976
7/23/1976
7/24/1976
7/25/1976
7/26/1976
7/27/1976
7/28/1976
7/29/1976
7/30/1976
7/31/1976
8/1/1976
8/2/1976
8/3/1976
8/4/1976
8/5/1976
8/6/1976
8/7/1976
8/8/1976
8/9/1976
8/10/1976
8/11/1976
8/12/1976
8/13/1976
8/14/1976
8/15/1976
8/16/1976
8/17/1976
8/18/1976
8/19/1976
8/20/1976
8/21/1976
8/22/1976
8/23/1976
8/24/1976
8/25/1976
8/26/1976
8/27/1976
8/28/1976
8/29/1976
8/30/1976
8/31/1976
9/1/1976
9/2/1976
9/3/1976
9/4/1976

0.905385
0.930862
0.953775
0.836168
0.717538
0.595812
0.520496
0.472791
0.477916
0.435283
0.415219
0.36733
0.334387
0.287409
0.259097
0.250287
0.231007
0.222634
0.221371
0.228385
0.230754
0.246883
0.255849
0.227645
0.196155
0.196049
0.178104
0.18439
0.171671
0.160059
0.15017
0.134257
0.130392
0.130182
0.134164
0.142499
0.141901
0.111255
0.097386
0.100987
0.095876
0.091063
0.095165
0.09474
0.092093
0.095306
0.090325
0.094734

9/5/1976
9/6/1976
9/7/1976
9/8/1976
9/9/1976
9/10/1976
9/11/1976
9/12/1976
9/13/1976
9/14/1976
9/15/1976
9/16/1976
9/17/1976
9/18/1976
9/19/1976
9/20/1976
9/21/1976
9/22/1976
9/23/1976
9/24/1976
9/25/1976
9/26/1976
9/27/1976
9/28/1976
9/29/1976
9/30/1976
10/1/1976
10/2/1976
10/3/1976
10/4/1976
10/5/1976
10/6/1976
10/7/1976
10/8/1976
10/9/1976
10/10/1976
10/11/1976
10/12/1976
10/13/1976
10/14/1976
10/15/1976
10/16/1976
10/17/1976
10/18/1976
10/19/1976
10/20/1976
10/21/1976
10/22/1976

0.088628
0.093926
0.099056
0.103289
0.101925
0.108003
0.106485
0.116871
0.112925
0.096987
0.095617
0.082983
0.079122
0.091516
0.092025
0.099781
0.096933
0.102414
0.104908
0.122444
0.142017
0.193611
0.304961
0.733936
1.364707
1.470746
1.473094
1.449163
1.392486
1.469176
1.881179
2.267997
2.986258
3.391898
3.688439
3.238899
2.879375
3.669266
4.97273
5.43209
6.912231
7.976016
7.424093
9.351808
12.05022
12.14252
10.99202
10.60055

10/23/1976
10/24/1976
10/25/1976
10/26/1976
10/27/1976
10/28/1976
10/29/1976
10/30/1976
10/31/1976
11/1/1976
11/2/1976
11/3/1976
11/4/1976
11/5/1976
11/6/1976
11/7/1976
11/8/1976
11/9/1976
11/10/1976
11/11/1976
11/12/1976
11/13/1976
11/14/1976
11/15/1976
11/16/1976
11/17/1976
11/18/1976
11/19/1976
11/20/1976
11/21/1976
11/22/1976
11/23/1976
11/24/1976
11/25/1976
11/26/1976
11/27/1976
11/28/1976
11/29/1976
11/30/1976
12/1/1976
12/2/1976
12/3/1976
12/4/1976
12/5/1976
12/6/1976
12/7/1976
12/8/1976
12/9/1976

11.46915
13.86822
13.9927
12.33571
10.25509
8.462725
6.990326
5.860803
5.083546
4.818982
4.807617
4.761939
4.493968
4.255253
4.216044
4.064225
3.860148
3.68685
3.494289
3.276579
3.087968
2.918456
2.881788
3.275193
4.958785
6.77766
6.935801
6.818898
6.220643
5.492608
4.974031
4.60271
4.229829
3.986938
3.772229
3.716076
4.091241
5.079373
5.095414
4.720226
4.362444
4.041887
3.827325
3.646832
3.950177
4.980639
5.647652
5.524627

12/10/1976
12/11/1976
12/12/1976
12/13/1976
12/14/1976
12/15/1976
12/16/1976
12/17/1976
12/18/1976
12/19/1976
12/20/1976
12/21/1976
12/22/1976
12/23/1976
12/24/1976
12/25/1976
12/26/1976
12/27/1976
12/28/1976
12/29/1976
12/30/1976
12/31/1976
1/1/1977
1/2/1977
1/3/1977
1/4/1977
1/5/1977
1/6/1977
1/7/1977
1/8/1977
1/9/1977
1/10/1977
1/11/1977
1/12/1977
1/13/1977
1/14/1977
1/15/1977
1/16/1977
1/17/1977
1/18/1977
1/19/1977
1/20/1977
1/21/1977
1/22/1977
1/23/1977
1/24/1977
1/25/1977
1/26/1977

4.888535
4.348604
3.991105
3.764029
3.699867
4.301904
7.136105
12.15052
13.9852
12.77942
11.53009
14.5263
14.94192
14.91518
14.76198
13.11473
11.03505
9.521279
8.342797
7.249359
6.85347
7.44762
7.12726
6.262536
5.676301
7.201072
7.996875
7.463416
6.677169
6.10775
5.74086
5.616803
5.435159
5.002606
4.604899
4.397977
4.326115
4.212824
4.009672
3.938693
4.651738
6.678782
11.07356
14.16083
13.40534
11.30077
10.25218
12.5706

1/27/1977
1/28/1977
1/29/1977
1/30/1977
1/31/1977
2/1/1977
2/2/1977
2/3/1977
2/4/1977
2/5/1977
2/6/1977
2/7/1977
2/8/1977
2/9/1977
2/10/1977
2/11/1977
2/12/1977
2/13/1977
2/14/1977
2/15/1977
2/16/1977
2/17/1977
2/18/1977
2/19/1977
2/20/1977
2/21/1977
2/22/1977
2/23/1977
2/24/1977
2/25/1977
2/26/1977
2/27/1977
2/28/1977
3/1/1977
3/2/1977
3/3/1977
3/4/1977
3/5/1977
3/6/1977
3/7/1977
3/8/1977
3/9/1977
3/10/1977
3/11/1977
3/12/1977
3/13/1977
3/14/1977
3/15/1977

13.00556
11.48369
9.838152
8.397137
9.23717
10.34963
9.755751
12.45731
15.51748
15.1518
14.38052
14.13322
14.90493
14.36756
15.03868
18.2486
19.76475
19.87252
19.31662
18.35847
16.88806
15.12475
17.24685
18.36395
17.33716
17.75793
17.58454
16.2208
14.11206
12.26951
10.67894
9.171828
8.004477
9.196673
11.16191
10.56644
9.393932
8.153563
7.172089
6.579136
6.153754
5.865069
6.175943
6.378126
6.303317
5.892234
5.637034
5.245582

3/16/1977
3/17/1977
3/18/1977
3/19/1977
3/20/1977
3/21/1977
3/22/1977
3/23/1977
3/24/1977
3/25/1977
3/26/1977
3/27/1977
3/28/1977
3/29/1977
3/30/1977
3/31/1977
4/1/1977
4/2/1977
4/3/1977
4/4/1977
4/5/1977
4/6/1977
4/7/1977
4/8/1977
4/9/1977
4/10/1977
4/11/1977
4/12/1977
4/13/1977
4/14/1977
4/15/1977
4/16/1977
4/17/1977
4/18/1977
4/19/1977
4/20/1977
4/21/1977
4/22/1977
4/23/1977
4/24/1977
4/25/1977
4/26/1977
4/27/1977
4/28/1977
4/29/1977
4/30/1977
5/1/1977
5/2/1977

4.95246
4.836516
4.899882
4.966354
5.10522
4.844778
4.470876
4.215592
4.173973
4.224616
4.454529
6.509059
6.535322
5.569374
4.898369
5.306725
7.887916
8.501775
7.893272
7.059401
6.374398
5.784847
5.243141
4.868139
4.748437
4.932756
4.75111
4.443081
4.257514
4.074118
3.812198
3.570129
3.369307
3.210885
3.145271
3.109632
3.094349
3.082667
3.264986
3.355698
3.369796
3.361353
3.369706
3.743682
5.04452
5.48411
4.651248
3.938321

5/3/1977
5/4/1977
5/5/1977
5/6/1977
5/7/1977
5/8/1977
5/9/1977
5/10/1977
5/11/1977
5/12/1977
5/13/1977
5/14/1977
5/15/1977
5/16/1977
5/17/1977
5/18/1977
5/19/1977
5/20/1977
5/21/1977
5/22/1977
5/23/1977
5/24/1977
5/25/1977
5/26/1977
5/27/1977
5/28/1977
5/29/1977
5/30/1977
5/31/1977
6/1/1977
6/2/1977
6/3/1977
6/4/1977
6/5/1977
6/6/1977
6/7/1977
6/8/1977
6/9/1977
6/10/1977
6/11/1977
6/12/1977
6/13/1977
6/14/1977
6/15/1977
6/16/1977
6/17/1977
6/18/1977
6/19/1977

3.676163
3.414074
3.193526
2.968331
2.848794
2.789564
2.740091
2.639204
2.548636
2.445061
2.351332
2.304342
2.193358
2.055137
1.932837
1.829977
1.784858
1.703776
1.719741
1.624974
1.575163
1.580695
1.505368
1.426715
1.349601
1.200159
1.151549
1.096377
1.109532
1.037493
0.97451
0.91505
0.92268
0.916319
0.862735
0.84934
0.854862
0.852196
0.811021
0.833072
0.836565
0.827921
0.817094
0.804366
0.78214
0.786048
0.754729
0.695485

6/20/1977
6/21/1977
6/22/1977
6/23/1977
6/24/1977
6/25/1977
6/26/1977
6/27/1977
6/28/1977
6/29/1977
6/30/1977
7/1/1977
7/2/1977
7/3/1977
7/4/1977
7/5/1977
7/6/1977
7/7/1977
7/8/1977
7/9/1977
7/10/1977
7/11/1977
7/12/1977
7/13/1977
7/14/1977
7/15/1977
7/16/1977
7/17/1977
7/18/1977
7/19/1977
7/20/1977
7/21/1977
7/22/1977
7/23/1977
7/24/1977
7/25/1977
7/26/1977
7/27/1977
7/28/1977
7/29/1977
7/30/1977
7/31/1977
8/1/1977
8/2/1977
8/3/1977
8/4/1977
8/5/1977
8/6/1977

0.692949
0.717876
0.67716
0.638877
0.593909
0.565696
0.589275
0.580555
0.607457
0.658908
0.647313
0.650889
0.628679
0.602429
0.571671
0.563594
0.563096
0.553221
0.52142
0.516188
0.501627
0.511199
0.460754
0.422462
0.387841
0.411767
0.407196
0.380509
0.409222
0.40345
0.424412
0.389092
0.37883
0.402688
0.3924
0.38014
0.3502
0.328024
0.438801
0.415669
0.358061
0.345683
0.340662
0.320742
0.308139
0.294826
0.283052
0.269656

8/7/1977
8/8/1977
8/9/1977
8/10/1977
8/11/1977
8/12/1977
8/13/1977
8/14/1977
8/15/1977
8/16/1977
8/17/1977
8/18/1977
8/19/1977
8/20/1977
8/21/1977
8/22/1977
8/23/1977
8/24/1977
8/25/1977
8/26/1977
8/27/1977
8/28/1977
8/29/1977
8/30/1977
8/31/1977
9/1/1977
9/2/1977
9/3/1977
9/4/1977
9/5/1977
9/6/1977
9/7/1977
9/8/1977
9/9/1977
9/10/1977
9/11/1977
9/12/1977
9/13/1977
9/14/1977
9/15/1977
9/16/1977
9/17/1977
9/18/1977
9/19/1977
9/20/1977
9/21/1977
9/22/1977
9/23/1977

0.270946
0.26583
0.263823
0.253648
0.259233
0.249933
0.247147
0.246469
0.241723
0.233455
0.237093
0.256506
0.282457
0.29727
0.304431
0.321244
0.311196
0.329805
0.384578
0.458472
0.505582
0.47759
0.471205
0.444094
0.449951
0.456166
0.452365
0.44356
0.440034
0.450158
0.477505
0.473992
0.46696
0.478134
0.468333
0.467229
0.43555
0.431129
0.419728
0.412867
0.400233
0.400149
0.395585
0.381968
0.369527
0.33418
0.317163
0.313018

9/24/1977
9/25/1977
9/26/1977
9/27/1977
9/28/1977
9/29/1977
9/30/1977
10/1/1977
10/2/1977
10/3/1977
10/4/1977
10/5/1977
10/6/1977
10/7/1977
10/8/1977
10/9/1977
10/10/1977
10/11/1977
10/12/1977
10/13/1977
10/14/1977
10/15/1977
10/16/1977
10/17/1977
10/18/1977
10/19/1977
10/20/1977
10/21/1977
10/22/1977
10/23/1977
10/24/1977
10/25/1977
10/26/1977
10/27/1977
10/28/1977
10/29/1977
10/30/1977
10/31/1977
11/1/1977
11/2/1977
11/3/1977
11/4/1977
11/5/1977
11/6/1977
11/7/1977
11/8/1977
11/9/1977
11/10/1977

0.320848
0.33593
0.343677
0.311956
0.31876
0.29369
0.280508
0.297994
0.313534
0.327089
0.325155
0.337041
0.376469
0.489332
0.551673
0.664971
0.712721
0.679653
0.667522
0.693835
0.775372
0.796638
0.761616
0.715145
0.659996
0.632008
0.539981
0.496693
0.47609
0.477676
0.529264
0.62661
0.754439
0.855063
0.873103
0.814864
0.721208
1.363119
4.596111
5.241305
4.891017
4.27891
3.710874
3.385131
3.132425
3.069805
3.658675
5.953642

11/11/1977
11/12/1977
11/13/1977
11/14/1977
11/15/1977
11/16/1977
11/17/1977
11/18/1977
11/19/1977
11/20/1977
11/21/1977
11/22/1977
11/23/1977
11/24/1977
11/25/1977
11/26/1977
11/27/1977
11/28/1977
11/29/1977
11/30/1977
12/1/1977
12/2/1977
12/3/1977
12/4/1977
12/5/1977
12/6/1977
12/7/1977
12/8/1977
12/9/1977
12/10/1977
12/11/1977
12/12/1977
12/13/1977
12/14/1977
12/15/1977
12/16/1977
12/17/1977
12/18/1977
12/19/1977
12/20/1977
12/21/1977
12/22/1977
12/23/1977
12/24/1977
12/25/1977
12/26/1977
12/27/1977
12/28/1977

7.676285
7.713555
7.785296
7.93218
8.352598
9.061559
8.189973
7.023031
6.185581
5.569547
5.360264
4.965549
4.57423
4.4359
4.529409
4.20853
3.844447
3.537159
3.311939
3.134179
3.007745
2.899832
2.850908
2.863495
2.954315
3.112721
4.91434
8.854609
10.58452
10.71402
12.37905
13.05515
12.11489
10.67922
9.241227
7.880596
6.786677
5.963806
5.318932
4.837734
4.479229
4.412168
5.128602
8.243932
9.299558
8.358406
7.450371
6.749116

12/29/1977
12/30/1977
12/31/1977
1/1/1978
1/2/1978
1/3/1978
1/4/1978
1/5/1978
1/6/1978
1/7/1978
1/8/1978
1/9/1978
1/10/1978
1/11/1978
1/12/1978
1/13/1978
1/14/1978
1/15/1978
1/16/1978
1/17/1978
1/18/1978
1/19/1978
1/20/1978
1/21/1978
1/22/1978
1/23/1978
1/24/1978
1/25/1978
1/26/1978
1/27/1978
1/28/1978
1/29/1978
1/30/1978
1/31/1978
2/1/1978
2/2/1978
2/3/1978
2/4/1978
2/5/1978
2/6/1978
2/7/1978
2/8/1978
2/9/1978
2/10/1978
2/11/1978
2/12/1978
2/13/1978
2/14/1978

6.066023
5.422273
4.891905
5.028951
4.99329
5.407532
8.829787
10.75295
10.34309
8.986664
7.709737
6.737978
6.185536
6.168596
6.250509
5.829923
5.345405
5.076089
4.874791
4.692279
4.46763
4.485009
5.172577
5.304168
5.490604
6.165251
8.01561
8.102508
6.957589
6.554796
10.2545
12.92994
11.57597
10.02591
10.14572
11.87
12.10259
13.76813
15.06907
14.00306
13.01912
12.34797
11.1733
9.863414
8.846882
7.779667
6.863023
6.235056

2/15/1978
2/16/1978
2/17/1978
2/18/1978
2/19/1978
2/20/1978
2/21/1978
2/22/1978
2/23/1978
2/24/1978
2/25/1978
2/26/1978
2/27/1978
2/28/1978
3/1/1978
3/2/1978
3/3/1978
3/4/1978
3/5/1978
3/6/1978
3/7/1978
3/8/1978
3/9/1978
3/10/1978
3/11/1978
3/12/1978
3/13/1978
3/14/1978
3/15/1978
3/16/1978
3/17/1978
3/18/1978
3/19/1978
3/20/1978
3/21/1978
3/22/1978
3/23/1978
3/24/1978
3/25/1978
3/26/1978
3/27/1978
3/28/1978
3/29/1978
3/30/1978
3/31/1978
4/1/1978
4/2/1978
4/3/1978

5.667009
5.295373
4.939173
4.581874
4.319657
3.995726
3.967727
4.093232
7.25258
10.25143
10.28167
9.112462
7.947371
7.383591
8.074258
11.76951
12.45801
10.86783
9.059406
7.539708
6.655563
6.120591
5.731085
5.516311
5.323855
5.194998
5.022985
5.891249
7.323794
8.509035
8.349891
7.572756
6.578596
6.53842
8.776813
10.09131
10.39148
11.7638
11.65544
10.75093
9.407615
8.578649
8.06284
7.420933
6.804572
6.775062
6.460843
5.962436

4/4/1978
4/5/1978
4/6/1978
4/7/1978
4/8/1978
4/9/1978
4/10/1978
4/11/1978
4/12/1978
4/13/1978
4/14/1978
4/15/1978
4/16/1978
4/17/1978
4/18/1978
4/19/1978
4/20/1978
4/21/1978
4/22/1978
4/23/1978
4/24/1978
4/25/1978
4/26/1978
4/27/1978
4/28/1978
4/29/1978
4/30/1978
5/1/1978
5/2/1978
5/3/1978
5/4/1978
5/5/1978
5/6/1978
5/7/1978
5/8/1978
5/9/1978
5/10/1978
5/11/1978
5/12/1978
5/13/1978
5/14/1978
5/15/1978
5/16/1978
5/17/1978
5/18/1978
5/19/1978
5/20/1978
5/21/1978

5.48584
5.003039
4.55493
4.233481
3.956488
3.823052
3.685543
3.590191
3.384818
3.337185
3.247206
3.051308
2.831555
2.424303
2.041183
2.056596
2.252839
2.743061
2.797057
2.864191
2.799235
2.596265
2.554208
2.555073
2.59955
2.559685
2.627552
2.686116
2.649439
2.676543
2.774896
2.794317
2.685676
2.715969
2.704726
2.672266
2.703195
2.600415
2.513627
2.5322
2.300596
2.371831
2.151254
2.131958
2.039633
1.829052
1.672721
1.705635

5/22/1978
5/23/1978
5/24/1978
5/25/1978
5/26/1978
5/27/1978
5/28/1978
5/29/1978
5/30/1978
5/31/1978
6/1/1978
6/2/1978
6/3/1978
6/4/1978
6/5/1978
6/6/1978
6/7/1978
6/8/1978
6/9/1978
6/10/1978
6/11/1978
6/12/1978
6/13/1978
6/14/1978
6/15/1978
6/16/1978
6/17/1978
6/18/1978
6/19/1978
6/20/1978
6/21/1978
6/22/1978
6/23/1978
6/24/1978
6/25/1978
6/26/1978
6/27/1978
6/28/1978
6/29/1978
6/30/1978
7/1/1978
7/2/1978
7/3/1978
7/4/1978
7/5/1978
7/6/1978
7/7/1978
7/8/1978

1.630215
1.649664
1.499543
1.447438
1.438839
1.509227
1.391334
1.335795
1.376069
1.334253
1.336574
1.21888
1.173385
0.969787
1.013864
0.98102
0.938626
0.909664
0.958061
0.849711
0.825262
0.800748
0.711632
0.607178
0.567248
0.496444
0.633042
0.656149
0.608698
0.55304
0.511513
0.479511
0.500353
0.593349
0.590227
0.551716
0.515467
0.526275
0.531043
0.47012
0.489465
0.479428
0.536841
0.586506
0.577085
0.537761
0.551716
0.590366

7/9/1978
7/10/1978
7/11/1978
7/12/1978
7/13/1978
7/14/1978
7/15/1978
7/16/1978
7/17/1978
7/18/1978
7/19/1978
7/20/1978
7/21/1978
7/22/1978
7/23/1978
7/24/1978
7/25/1978
7/26/1978
7/27/1978
7/28/1978
7/29/1978
7/30/1978
7/31/1978
8/1/1978
8/2/1978
8/3/1978
8/4/1978
8/5/1978
8/6/1978
8/7/1978
8/8/1978
8/9/1978
8/10/1978
8/11/1978
8/12/1978
8/13/1978
8/14/1978
8/15/1978
8/16/1978
8/17/1978
8/18/1978
8/19/1978
8/20/1978
8/21/1978
8/22/1978
8/23/1978
8/24/1978
8/25/1978

0.54188
0.626294
0.679501
0.62186
0.569657
0.547738
0.54162
0.554615
0.646881
0.707893
0.641896
0.597931
0.554877
0.626527
0.564835
0.561351
0.650375
0.543879
0.458693
0.536675
0.69712
0.725278
0.786744
0.773967
0.867529
0.936586
0.88385
0.817063
0.807066
0.853529
0.906808
0.901912
0.856104
0.862586
0.85266
0.784166
0.801436
0.798222
0.797561
0.907009
0.895337
0.864121
0.949866
0.973655
0.782057
0.768323
0.83706
0.786863

8/26/1978
8/27/1978
8/28/1978
8/29/1978
8/30/1978
8/31/1978
9/1/1978
9/2/1978
9/3/1978
9/4/1978
9/5/1978
9/6/1978
9/7/1978
9/8/1978
9/9/1978
9/10/1978
9/11/1978
9/12/1978
9/13/1978
9/14/1978
9/15/1978
9/16/1978
9/17/1978
9/18/1978
9/19/1978
9/20/1978
9/21/1978
9/22/1978
9/23/1978
9/24/1978
9/25/1978
9/26/1978
9/27/1978
9/28/1978
9/29/1978
9/30/1978
10/1/1978
10/2/1978
10/3/1978
10/4/1978
10/5/1978
10/6/1978
10/7/1978
10/8/1978
10/9/1978
10/10/1978
10/11/1978
10/12/1978

0.832228
0.796683
0.812969
0.781197
0.774448
0.622456
0.533937
0.449901
0.484336
0.596148
0.61694
0.599834
0.512054
0.496674
0.491419
0.510243
0.490693
0.484634
0.493367
0.496189
0.511986
0.559483
0.65004
0.741208
0.845269
0.956387
0.887592
0.831782
0.792392
0.736897
0.647811
0.553556
0.505021
0.504089
0.509287
0.709553
1.114251
1.444505
1.318639
1.095486
1.046583
0.849363
0.774462
0.703799
0.703565
0.650809
0.620711
0.610217

10/13/1978
10/14/1978
10/15/1978
10/16/1978
10/17/1978
10/18/1978
10/19/1978
10/20/1978
10/21/1978
10/22/1978
10/23/1978
10/24/1978
10/25/1978
10/26/1978
10/27/1978
10/28/1978
10/29/1978
10/30/1978
10/31/1978
11/1/1978
11/2/1978
11/3/1978
11/4/1978
11/5/1978
11/6/1978
11/7/1978
11/8/1978
11/9/1978
11/10/1978
11/11/1978
11/12/1978
11/13/1978
11/14/1978
11/15/1978
11/16/1978
11/17/1978
11/18/1978
11/19/1978
11/20/1978
11/21/1978
11/22/1978
11/23/1978
11/24/1978
11/25/1978
11/26/1978
11/27/1978
11/28/1978
11/29/1978

0.54255
0.563762
0.543064
0.646225
0.634126
0.545164
0.540237
0.591085
0.634153
0.663122
0.626799
0.544192
0.618188
0.611675
0.640169
0.608348
0.572378
0.57293
0.543838
0.588729
0.564702
0.564678
0.599518
0.667392
0.582542
0.583549
0.68058
0.623602
0.569492
0.586208
0.602589
0.644803
0.680607
0.902928
2.301402
3.940908
3.824545
3.612066
3.584964
3.52263
3.323816
3.143262
3.973812
6.169906
6.17148
5.26084
4.489495
3.923999

11/30/1978
12/1/1978
12/2/1978
12/3/1978
12/4/1978
12/5/1978
12/6/1978
12/7/1978
12/8/1978
12/9/1978
12/10/1978
12/11/1978
12/12/1978
12/13/1978
12/14/1978
12/15/1978
12/16/1978
12/17/1978
12/18/1978
12/19/1978
12/20/1978
12/21/1978
12/22/1978
12/23/1978
12/24/1978
12/25/1978
12/26/1978
12/27/1978
12/28/1978
12/29/1978
12/30/1978
12/31/1978
1/1/1979
1/2/1979
1/3/1979
1/4/1979
1/5/1979
1/6/1979
1/7/1979
1/8/1979
1/9/1979
1/10/1979
1/11/1979
1/12/1979
1/13/1979
1/14/1979
1/15/1979
1/16/1979

3.583782
3.600368
4.911452
8.000477
8.829812
8.058021
6.763625
5.81931
7.35671
12.91172
13.69732
12.50192
12.46879
14.58863
15.18949
15.08658
13.52022
11.22126
9.047855
7.500695
6.381376
5.62375
5.319519
5.284427
6.74689
9.161261
9.638393
9.652581
17.67631
24.789
27.74304
29.91263
30.38197
29.96712
26.5538
19.53848
11.87757
8.755465
11.53193
12.02884
10.17643
9.475414
8.482149
7.496148
6.635459
7.556281
13.49535
15.12961

1/17/1979
1/18/1979
1/19/1979
1/20/1979
1/21/1979
1/22/1979
1/23/1979
1/24/1979
1/25/1979
1/26/1979
1/27/1979
1/28/1979
1/29/1979
1/30/1979
1/31/1979
2/1/1979
2/2/1979
2/3/1979
2/4/1979
2/5/1979
2/6/1979
2/7/1979
2/8/1979
2/9/1979
2/10/1979
2/11/1979
2/12/1979
2/13/1979
2/14/1979
2/15/1979
2/16/1979
2/17/1979
2/18/1979
2/19/1979
2/20/1979
2/21/1979
2/22/1979
2/23/1979
2/24/1979
2/25/1979
2/26/1979
2/27/1979
2/28/1979
3/1/1979
3/2/1979
3/3/1979
3/4/1979
3/5/1979

13.47323
11.33049
9.637091
10.10029
12.52523
11.89002
10.25184
8.816081
7.813635
7.040213
6.375155
5.831351
6.085436
6.415337
6.218641
6.883608
8.911677
8.146474
6.891311
6.017232
5.396451
5.001388
4.629148
4.271748
4.057186
4.094005
4.148753
3.990988
3.742935
3.929424
4.126989
3.850343
3.765393
6.344042
6.936575
6.596011
6.968212
6.772339
5.973765
5.40317
4.910604
4.685558
4.933425
4.986861
4.649349
4.703153
5.323749
4.959241

3/6/1979
3/7/1979
3/8/1979
3/9/1979
3/10/1979
3/11/1979
3/12/1979
3/13/1979
3/14/1979
3/15/1979
3/16/1979
3/17/1979
3/18/1979
3/19/1979
3/20/1979
3/21/1979
3/22/1979
3/23/1979
3/24/1979
3/25/1979
3/26/1979
3/27/1979
3/28/1979
3/29/1979
3/30/1979
3/31/1979
4/1/1979
4/2/1979
4/3/1979
4/4/1979
4/5/1979
4/6/1979
4/7/1979
4/8/1979
4/9/1979
4/10/1979
4/11/1979
4/12/1979
4/13/1979
4/14/1979
4/15/1979
4/16/1979
4/17/1979
4/18/1979
4/19/1979
4/20/1979
4/21/1979
4/22/1979

4.519759
4.648605
4.770701
7.134646
10.91391
10.76726
9.86476
8.267328
6.95246
6.059581
5.47324
5.090644
4.789184
4.485287
4.142292
3.945725
3.930187
3.795625
3.522465
4.36292
9.273347
13.07211
12.3831
10.01101
7.790462
6.372065
5.540188
5.035725
4.575224
4.326323
4.09554
3.875795
3.762099
3.786844
4.95339
7.483407
7.52529
6.909699
7.060139
6.647189
6.027489
5.423849
4.817504
4.267841
3.992651
3.785972
3.676481
3.448526

4/23/1979
4/24/1979
4/25/1979
4/26/1979
4/27/1979
4/28/1979
4/29/1979
4/30/1979
5/1/1979
5/2/1979
5/3/1979
5/4/1979
5/5/1979
5/6/1979
5/7/1979
5/8/1979
5/9/1979
5/10/1979
5/11/1979
5/12/1979
5/13/1979
5/14/1979
5/15/1979
5/16/1979
5/17/1979
5/18/1979
5/19/1979
5/20/1979
5/21/1979
5/22/1979
5/23/1979
5/24/1979
5/25/1979
5/26/1979
5/27/1979
5/28/1979
5/29/1979
5/30/1979
5/31/1979
6/1/1979
6/2/1979
6/3/1979
6/4/1979
6/5/1979
6/6/1979
6/7/1979
6/8/1979
6/9/1979

3.480025
3.667521
3.664766
3.535768
3.415963
3.307269
3.318199
3.229251
3.063144
2.874342
2.844524
2.946579
2.912175
2.91259
2.9852
3.111217
4.13248
4.403478
3.983323
3.599591
3.271143
3.03483
2.880777
2.815033
3.030044
3.635675
3.723545
3.405041
3.327527
3.974433
4.660151
4.621662
4.040845
3.601119
3.454543
3.63486
3.646829
3.465554
3.247514
3.026018
2.878677
2.695766
2.631184
2.863878
3.072612
2.997441
2.843103
2.650408

6/10/1979
6/11/1979
6/12/1979
6/13/1979
6/14/1979
6/15/1979
6/16/1979
6/17/1979
6/18/1979
6/19/1979
6/20/1979
6/21/1979
6/22/1979
6/23/1979
6/24/1979
6/25/1979
6/26/1979
6/27/1979
6/28/1979
6/29/1979
6/30/1979
7/1/1979
7/2/1979
7/3/1979
7/4/1979
7/5/1979
7/6/1979
7/7/1979
7/8/1979
7/9/1979
7/10/1979
7/11/1979
7/12/1979
7/13/1979
7/14/1979
7/15/1979
7/16/1979
7/17/1979
7/18/1979
7/19/1979
7/20/1979
7/21/1979
7/22/1979
7/23/1979
7/24/1979
7/25/1979
7/26/1979
7/27/1979

2.088214
1.685816
1.60003
1.559523
1.630823
1.65669
1.651141
1.582752
1.392175
1.29202
1.186275
1.247998
1.303851
1.292747
1.285663
1.349063
0.896076
0.790518
0.769445
0.709099
0.672147
0.645034
0.666495
0.663401
0.688217
0.688648
0.67121
0.776094
0.729831
0.750776
0.724654
0.716123
0.619619
0.637099
0.682171
0.675683
0.768156
0.774896
0.692956
0.648461
0.670853
0.641444
0.614036
0.657534
0.62634
0.51194
0.476681
0.479697

7/28/1979
7/29/1979
7/30/1979
7/31/1979
8/1/1979
8/2/1979
8/3/1979
8/4/1979
8/5/1979
8/6/1979
8/7/1979
8/8/1979
8/9/1979
8/10/1979
8/11/1979
8/12/1979
8/13/1979
8/14/1979
8/15/1979
8/16/1979
8/17/1979
8/18/1979
8/19/1979
8/20/1979
8/21/1979
8/22/1979
8/23/1979
8/24/1979
8/25/1979
8/26/1979
8/27/1979
8/28/1979
8/29/1979
8/30/1979
8/31/1979
9/1/1979
9/2/1979
9/3/1979
9/4/1979
9/5/1979
9/6/1979
9/7/1979
9/8/1979
9/9/1979
9/10/1979
9/11/1979
9/12/1979
9/13/1979

0.563461
0.636877
0.762589
0.888399
0.905729
0.806099
0.747177
0.793547
0.758031
0.784621
0.902049
1.187708
1.286708
1.307711
1.477044
1.388617
1.348966
1.450279
2.192078
3.048315
3.627345
4.353847
4.748478
4.492984
4.074722
3.727504
3.428698
3.335249
4.019001
4.812159
4.803362
4.444641
3.933383
3.388663
3.00725
2.800203
2.928577
3.241457
3.487447
3.776697
3.553996
3.267338
3.456477
5.569007
6.878357
6.801667
6.172656
5.434437

9/14/1979
9/15/1979
9/16/1979
9/17/1979
9/18/1979
9/19/1979
9/20/1979
9/21/1979
9/22/1979
9/23/1979
9/24/1979
9/25/1979
9/26/1979
9/27/1979
9/28/1979
9/29/1979
9/30/1979
10/1/1979
10/2/1979
10/3/1979
10/4/1979
10/5/1979
10/6/1979
10/7/1979
10/8/1979
10/9/1979
10/10/1979
10/11/1979
10/12/1979
10/13/1979
10/14/1979
10/15/1979
10/16/1979
10/17/1979
10/18/1979
10/19/1979
10/20/1979
10/21/1979
10/22/1979
10/23/1979
10/24/1979
10/25/1979
10/26/1979
10/27/1979
10/28/1979
10/29/1979
10/30/1979
10/31/1979

4.782587
4.0742
3.553999
3.193862
2.992727
2.715922
2.455706
2.09381
1.947468
1.868209
1.748413
1.607194
1.644036
1.711549
1.734685
1.605157
1.587529
1.548068
1.449378
1.216774
1.969269
3.162419
3.68117
3.958677
4.526375
5.19074
5.040835
4.62772
4.150677
3.705957
3.354954
3.158752
3.116556
2.934202
2.84455
2.930535
3.159308
3.388547
3.330893
4.812544
8.96153
12.39448
14.44375
14.42475
12.75772
10.77982
9.244414
8.546127

11/1/1979
11/2/1979
11/3/1979
11/4/1979
11/5/1979
11/6/1979
11/7/1979
11/8/1979
11/9/1979
11/10/1979
11/11/1979
11/12/1979
11/13/1979
11/14/1979
11/15/1979
11/16/1979
11/17/1979
11/18/1979
11/19/1979
11/20/1979
11/21/1979
11/22/1979
11/23/1979
11/24/1979
11/25/1979
11/26/1979
11/27/1979
11/28/1979
11/29/1979
11/30/1979
12/1/1979
12/2/1979
12/3/1979
12/4/1979
12/5/1979
12/6/1979
12/7/1979
12/8/1979
12/9/1979
12/10/1979
12/11/1979
12/12/1979
12/13/1979
12/14/1979
12/15/1979
12/16/1979
12/17/1979
12/18/1979

8.255788
7.792338
8.449988
10.90534
11.68553
11.71862
11.91174
13.36091
13.59585
12.39927
11.13136
10.86287
10.6962
12.55392
13.59515
12.31953
10.53523
9.786396
9.222746
8.255323
7.193747
6.432445
6.159075
6.37612
6.545038
10.25551
14.89151
17.04754
16.93157
15.24804
12.84153
11.13425
11.08441
11.93129
13.00562
13.3214
14.16595
16.13478
16.98706
18.28215
20.12557
20.56495
20.30694
18.72916
18.28541
18.19995
16.61951
14.48173

12/19/1979
12/20/1979
12/21/1979
12/22/1979
12/23/1979
12/24/1979
12/25/1979
12/26/1979
12/27/1979
12/28/1979
12/29/1979
12/30/1979
12/31/1979
1/1/1980
1/2/1980
1/3/1980
1/4/1980
1/5/1980
1/6/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/12/1980
1/13/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/19/1980
1/20/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/26/1980
1/27/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/2/1980
2/3/1980
2/4/1980

13.84555
13.21375
11.87349
10.56107
9.536302
8.537008
7.451158
7.019176
11.75915
15.08561
13.83029
11.27639
9.266676
8.326106
7.106966
7.39289
11.47583
12.32253
10.70104
8.980678
7.746315
7.253961
8.448123
9.039512
8.240767
7.333958
6.97438
6.939649
6.494726
5.910581
5.446671
5.532859
9.391935
15.25063
21.56726
23.06729
22.10067
18.29523
14.21191
11.66207
10.90849
12.00205
11.52702
10.78048
10.3665
11.21614
13.41901
15.88187

2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/9/1980
2/10/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/16/1980
2/17/1980
2/18/1980
2/19/1980
2/20/1980
2/21/1980
2/22/1980
2/23/1980
2/24/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/1/1980
3/2/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/8/1980
3/9/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/15/1980
3/16/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/22/1980
3/23/1980

20.56322
23.15088
23.91922
23.80529
23.07879
20.78669
16.5942
13.86144
13.89479
13.14894
12.2479
11.40394
10.20904
9.354195
11.03305
11.7405
11.37484
10.94902
10.50242
9.271229
8.046147
7.221317
6.674212
6.283941
5.692721
5.270459
4.827846
4.737722
4.376335
4.093476
4.218468
4.836842
5.197379
5.25343
5.003775
6.011049
9.405411
11.51536
11.09073
9.425578
8.057101
6.953048
6.213319
7.479585
14.45559
16.17497
13.78418
10.95126

3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/29/1980
3/30/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
4/5/1980
4/6/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/12/1980
4/13/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/19/1980
4/20/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/26/1980
4/27/1980
4/28/1980
4/29/1980
4/30/1980
5/1/1980
5/2/1980
5/3/1980
5/4/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/10/1980

8.872273
8.858914
9.472069
8.322138
7.201612
6.925942
9.98796
10.04942
8.502483
7.68318
6.940005
6.198138
5.547183
5.058163
4.712652
4.348409
4.112563
3.982848
3.768661
3.679149
3.53125
3.496529
3.479406
3.409747
3.365939
3.236528
3.173915
3.073782
3.026803
2.87298
2.593183
2.299416
2.218868
2.342223
2.229891
2.131639
1.964093
1.829476
1.832694
1.666931
1.670833
1.709729
1.658307
1.712255
1.595226
1.448517
1.475869
1.542681

5/11/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/17/1980
5/18/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/24/1980
5/25/1980
5/26/1980
5/27/1980
5/28/1980
5/29/1980
5/30/1980
5/31/1980
6/1/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/7/1980
6/8/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/14/1980
6/15/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/21/1980
6/22/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980

1.574956
1.665622
1.702323
1.694758
1.574735
1.469192
1.426488
1.451526
1.566931
1.439056
1.268322
1.240886
1.127191
1.114405
1.019317
1.171698
1.182673
1.139057
1.110989
1.153554
1.22225
1.181446
1.203661
1.173528
1.112379
1.121914
1.152016
1.102012
1.002891
1.034595
1.086447
1.111379
1.038504
1.05705
0.957
0.947718
1.038321
1.07303
1.039831
1.04856
1.017485
0.946166
0.905965
0.825908
0.903518
0.865105
0.743248
0.720819

6/28/1980
6/29/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/5/1980
7/6/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/12/1980
7/13/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/19/1980
7/20/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/26/1980
7/27/1980
7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/2/1980
8/3/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/9/1980
8/10/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980

0.62977
0.714683
0.71708
0.748707
0.72263
0.713002
0.704225
0.691128
0.703505
0.691852
0.6591
0.645845
0.651083
0.658622
0.65058
0.620946
0.625764
0.647614
0.583701
0.58455
0.598454
0.577628
0.593787
0.68014
0.683645
0.537929
0.599227
0.571038
0.565719
0.591494
0.608061
0.570485
0.539432
0.59047
0.597203
0.633515
0.60236
0.57463
0.616676
0.729058
0.717232
0.717894
0.796929
0.75356
0.8172
0.864587
0.897797
0.975247

8/15/1980
8/16/1980
8/17/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/23/1980
8/24/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
8/30/1980
8/31/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/6/1980
9/7/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/13/1980
9/14/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/20/1980
9/21/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/27/1980
9/28/1980
9/29/1980
9/30/1980
10/1/1980

1.147406
1.189611
1.308667
1.387285
1.523516
1.402109
1.214207
1.111453
1.094881
0.968204
0.890096
0.769115
0.696725
0.617135
0.568146
0.581361
0.624631
0.798201
0.851762
0.718958
0.730774
0.742766
0.716272
0.795602
0.778003
0.787191
0.745828
0.673831
0.63254
0.616563
0.692371
0.812032
0.810502
0.826409
0.870501
0.927547
1.247636
2.154977
2.894276
3.205865
4.097692
4.879727
4.846747
4.320393
4.146675
4.697486
4.56318
3.972858

10/2/1980
10/3/1980
10/4/1980
10/5/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/11/1980
10/12/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/18/1980
10/19/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/25/1980
10/26/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980
10/31/1980
11/1/1980
11/2/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/8/1980
11/9/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/15/1980
11/16/1980
11/17/1980
11/18/1980

3.447113
2.973709
2.621305
2.522711
2.870937
3.172545
4.860101
7.165788
7.328757
6.6303
5.713835
4.964008
4.379385
3.943929
3.725705
3.485102
3.191003
2.881098
2.674783
2.38873
2.503334
3.935254
14.45211
19.6187
21.49128
21.17082
18.60403
15.20403
12.12216
9.682487
7.810045
6.637777
5.806534
5.248062
4.698366
4.285492
4.068643
3.90896
3.788748
3.567294
3.326126
2.958059
2.822069
2.699926
2.725844
4.109342
5.069856
6.075345

11/19/1980
11/20/1980
11/21/1980
11/22/1980
11/23/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
11/29/1980
11/30/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/6/1980
12/7/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/13/1980
12/14/1980
12/15/1980
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/20/1980
12/21/1980
12/22/1980
12/23/1980
12/24/1980
12/25/1980
12/26/1980
12/27/1980
12/28/1980
12/29/1980
12/30/1980
12/31/1980
1/1/1981
1/2/1981
1/3/1981
1/4/1981
1/5/1981

9.257059
10.30587
12.44686
15.41609
17.57593
17.38358
15.04473
12.19634
9.709378
7.983544
6.720497
5.732714
4.991391
4.487412
4.651284
4.836024
4.680179
4.330756
4.053927
3.75977
3.489096
3.371071
3.328479
3.690203
4.687404
5.21803
6.815812
9.55533
9.261637
8.306486
8.487591
9.539495
14.97963
18.01515
17.83492
16.13857
15.03639
16.11629
15.93824
14.41034
12.65147
10.70559
8.758569
8.059133
7.366278
6.926524
6.660852
6.03892

1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/10/1981
1/11/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/17/1981
1/18/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/24/1981
1/25/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
1/31/1981
2/1/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981
2/7/1981
2/8/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/14/1981
2/15/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/21/1981
2/22/1981

5.699994
5.785767
5.796673
5.534006
5.227943
4.91646
4.599383
4.406097
5.170407
8.637251
9.719377
10.62182
10.67304
11.13719
10.54501
10.43472
10.21665
9.156175
8.092725
7.122655
6.55952
6.180557
5.691206
5.161544
4.775607
4.47192
4.164913
3.971172
5.897341
8.537088
8.461407
7.450382
6.45179
5.699252
5.490967
5.185806
4.738703
4.406042
4.185982
3.961441
3.740422
3.538816
3.371742
3.272145
3.15805
3.068057
3.025606
3.080913

2/23/1981
2/24/1981
2/25/1981
2/26/1981
2/27/1981
2/28/1981
3/1/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/7/1981
3/8/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/14/1981
3/15/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/21/1981
3/22/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/28/1981
3/29/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/4/1981
4/5/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/11/1981

3.154279
3.158422
3.097296
3.016045
3.01169
3.129381
3.907004
8.754881
11.59818
9.761374
7.727091
7.42758
7.926277
9.891056
9.854266
8.97686
10.10878
9.563662
8.431136
9.320084
9.96775
8.671155
7.285939
6.271833
6.679261
10.50798
10.93737
10.55316
9.216371
10.03029
11.78703
13.92752
12.95209
11.58703
11.57512
10.71721
9.005448
7.624663
6.534198
5.756761
5.156426
4.660441
4.32225
4.037084
3.788364
3.567001
3.398799
3.427088

4/12/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/18/1981
4/19/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/25/1981
4/26/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/2/1981
5/3/1981
5/4/1981
5/5/1981
5/6/1981
5/7/1981
5/8/1981
5/9/1981
5/10/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/16/1981
5/17/1981
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/23/1981
5/24/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981

3.523286
3.545512
3.403071
3.209929
3.081115
2.953903
2.850475
2.772704
2.734527
2.622168
2.368746
2.27298
2.347375
2.606879
2.712194
2.67441
2.519742
2.287922
2.198979
2.111401
2.007332
1.923021
1.962291
1.942507
1.991658
2.183036
2.966825
3.862856
3.588259
3.455695
3.299064
3.02294
2.972875
3.068103
3.8102
7.335998
8.140919
8.391328
8.472469
11.51284
12.27357
10.85885
9.664533
8.694434
7.523845
6.939744
8.189959
7.895999

5/30/1981
5/31/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/6/1981
6/7/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/13/1981
6/14/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/20/1981
6/21/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/27/1981
6/28/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/4/1981
7/5/1981
7/6/1981
7/7/1981
7/8/1981
7/9/1981
7/10/1981
7/11/1981
7/12/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981

6.823063
6.101204
6.188065
7.333366
13.1318
14.43645
13.22114
11.49063
10.85453
13.77368
18.38776
20.90359
22.82851
23.58007
23.20632
21.04447
16.70428
12.62755
10.09876
8.230507
7.140955
6.259618
5.506272
4.974787
4.54077
4.187276
3.881068
3.642481
3.408102
3.250443
3.101307
2.993658
2.888677
2.78675
2.728888
2.665372
2.60088
2.58254
2.451045
2.326864
2.232708
2.122266
2.008292
1.932203
1.805841
1.732013
1.730176
1.705722

7/17/1981
7/18/1981
7/19/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/25/1981
7/26/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/1/1981
8/2/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/8/1981
8/9/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/15/1981
8/16/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/22/1981
8/23/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
8/28/1981
8/29/1981
8/30/1981
8/31/1981
9/1/1981
9/2/1981

1.647152
1.64925
1.677045
1.677521
1.606532
1.620221
1.592049
1.623096
1.598165
1.607644
1.560252
1.481003
1.422225
1.35701
1.297011
1.252875
1.204926
1.178896
1.173096
1.111539
1.069071
1.047729
1.00241
0.99954
0.962753
0.946585
0.956982
0.927046
0.923741
0.916835
0.915079
0.891062
0.879714
0.892547
0.870007
0.844215
0.842501
0.81742
0.78267
0.768488
0.721266
0.697245
0.697392
0.675557
0.651075
0.639455
0.624815
0.605334

9/3/1981
9/4/1981
9/5/1981
9/6/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/12/1981
9/13/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/19/1981
9/20/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
9/25/1981
9/26/1981
9/27/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/3/1981
10/4/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/10/1981
10/11/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/17/1981
10/18/1981
10/19/1981
10/20/1981

0.568632
0.577411
0.594793
0.613095
0.636537
0.617608
0.589827
0.57059
0.585217
0.645846
0.705396
0.765972
0.794914
0.812923
0.860215
1.016307
2.131853
2.978082
3.863385
3.679984
3.166381
2.959012
3.382059
3.363594
3.56792
4.318768
4.438687
4.322891
4.474254
4.827592
5.792251
7.618285
7.963325
7.200292
6.187513
6.02222
7.111507
7.624955
7.888153
7.755442
6.960272
6.025426
5.247433
4.576721
4.060144
3.722448
3.522937
3.451174

10/21/1981
10/22/1981
10/23/1981
10/24/1981
10/25/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
10/31/1981
11/1/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/7/1981
11/8/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/14/1981
11/15/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/21/1981
11/22/1981
11/23/1981
11/24/1981
11/25/1981
11/26/1981
11/27/1981
11/28/1981
11/29/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/5/1981
12/6/1981
12/7/1981

3.444844
3.328117
3.201582
3.14028
3.120405
3.05752
3.023586
2.994402
2.972074
2.988944
3.039988
3.267401
3.987616
4.795053
4.772974
4.688435
4.338333
3.965772
3.752303
3.487947
3.317669
3.264741
3.250156
3.254262
3.152809
3.122353
2.975627
2.84699
2.756915
2.741751
2.83617
3.097723
3.218451
4.322946
10.73831
12.8364
11.50755
9.676146
9.155642
9.144147
8.498712
7.946275
7.534998
6.761233
5.974572
5.432788
5.014616
4.807859

12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/12/1981
12/13/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/19/1981
12/20/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/25/1981
12/26/1981
12/27/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/1/1982
1/2/1982
1/3/1982
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/9/1982
1/10/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/16/1982
1/17/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/23/1982
1/24/1982

5.361041
5.462165
4.911026
4.460884
4.052711
3.907296
5.462483
8.652638
9.602748
8.313312
6.782946
5.564072
5.702539
7.896194
8.706274
8.495287
7.317164
6.161061
5.466675
6.207055
9.940804
13.13139
17.12815
18.35021
17.87147
16.16551
17.25963
19.63655
21.44829
22.2482
21.78507
19.32695
14.27173
11.46393
9.392071
7.697211
6.518839
5.733085
5.2842
6.21316
9.002026
9.135459
8.968928
8.964079
9.687298
11.92422
12.3369
10.73887

1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
1/30/1982
1/31/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/6/1982
2/7/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/13/1982
2/14/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/20/1982
2/21/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
2/27/1982
2/28/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/6/1982
3/7/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/13/1982

9.119997
8.036874
7.39395
6.685027
6.030505
5.547332
5.15113
4.894223
4.731815
4.630501
4.400607
4.325092
4.445306
4.368269
4.314655
5.062594
9.717867
10.9781
9.57952
8.379214
7.276358
6.200806
5.493302
4.985194
4.649717
4.350176
4.081462
4.253159
5.176472
5.155761
4.698686
5.205432
6.941807
8.039656
7.180701
6.550708
6.376453
7.515141
8.194373
7.391842
6.974935
7.894576
7.546407
6.822518
8.768513
9.889694
11.45195
13.18642

3/14/1982
3/15/1982
3/16/1982
3/17/1982
3/18/1982
3/19/1982
3/20/1982
3/21/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/27/1982
3/28/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/3/1982
4/4/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/10/1982
4/11/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/17/1982
4/18/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/24/1982
4/25/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982

12.44893
11.3736
10.18318
8.879715
7.795308
6.864788
6.746473
6.657182
6.65572
6.140413
5.564199
5.091644
4.696156
4.397704
4.138572
3.965052
3.80338
3.601249
3.481089
3.410838
3.325065
3.333724
3.437783
3.578065
3.522628
3.521387
3.375535
3.183858
3.09071
2.980725
2.729563
2.613483
2.502041
2.34806
2.206091
2.10173
2.099382
2.073493
1.99908
1.933988
1.879271
1.839608
1.790972
1.723605
1.662981
1.691231
1.724026
1.753375

5/1/1982
5/2/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/9/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/15/1982
5/16/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/23/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/30/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/5/1982
6/6/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/12/1982
6/13/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982

1.771864
1.774543
1.913159
1.912471
1.898721
1.826672
1.766437
1.729271
1.702816
1.66718
1.61323
1.582251
1.563535
1.589794
1.593665
1.665119
1.690215
1.663136
1.710692
1.74243
1.716076
1.681066
1.916913
2.051667
2.073523
1.887603
1.667943
1.517599
1.374501
1.248132
1.119279
1.084907
1.05434
0.992906
0.936336
0.900074
0.860701
0.845548
0.856183
0.887621
0.857614
0.909756
1.007016
1.272837
1.829743
2.106738
2.290169
2.614208

6/18/1982
6/19/1982
6/20/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/26/1982
6/27/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
7/3/1982
7/4/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/10/1982
7/11/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/17/1982
7/18/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/24/1982
7/25/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
7/31/1982
8/1/1982
8/2/1982
8/3/1982
8/4/1982

2.629338
2.453142
2.289159
2.293493
2.35024
2.995582
4.292997
5.356777
8.256301
10.5324
10.76933
9.647149
7.940846
6.438482
5.352204
4.521778
3.928264
3.517118
3.279641
3.122922
2.965256
2.873452
2.785713
2.663346
2.611653
2.537544
2.498371
2.433308
2.278841
2.151875
2.035503
1.932858
1.868454
1.816405
1.789369
1.759405
1.662917
1.592194
1.518452
1.448557
1.451267
1.43051
1.39305
1.351844
1.358088
1.315485
0.903375
0.785281

8/5/1982
8/6/1982
8/7/1982
8/8/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982
8/13/1982
8/14/1982
8/15/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982
8/21/1982
8/22/1982
8/23/1982
8/24/1982
8/25/1982
8/26/1982
8/27/1982
8/28/1982
8/29/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/4/1982
9/5/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/11/1982
9/12/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/18/1982
9/19/1982
9/20/1982
9/21/1982

0.80222
0.808818
0.779514
0.775375
0.770363
0.752901
0.73073
0.706468
0.68127
0.63861
0.610284
0.628424
0.637207
0.67588
0.671104
0.678639
0.700386
0.695268
0.657459
0.645586
0.698248
0.718455
0.697123
0.691808
0.694045
0.67644
0.690402
0.660638
0.625519
0.624777
0.614617
0.610976
0.629101
0.647019
0.662002
0.652469
0.656513
0.748381
0.810264
0.741699
0.687802
0.642415
0.619733
0.606187
0.591973
0.587069
0.608501
0.644443

9/22/1982
9/23/1982
9/24/1982
9/25/1982
9/26/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/2/1982
10/3/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/9/1982
10/10/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/16/1982
10/17/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/23/1982
10/24/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
10/29/1982
10/30/1982
10/31/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/6/1982
11/7/1982
11/8/1982

0.669748
0.671365
0.676654
0.726807
0.971781
1.312826
1.80703
2.25806
2.402773
2.306014
2.422653
2.652027
2.79422
3.247176
3.33861
3.14089
2.917962
2.706636
2.427191
2.204467
2.120262
2.255023
2.961303
3.222622
3.088192
2.998528
3.175317
3.342984
3.282689
3.208544
3.16955
3.018923
2.872252
2.703125
2.637261
2.571029
2.49747
2.391802
2.30481
3.099788
4.78427
6.250268
6.072825
5.365403
4.844351
6.569235
10.72214
13.14441

11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/13/1982
11/14/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/20/1982
11/21/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/27/1982
11/28/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/4/1982
12/5/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/11/1982
12/12/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/18/1982
12/19/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/25/1982
12/26/1982

14.31617
13.55126
12.86835
12.19734
11.02567
9.676558
8.407421
7.528152
6.888718
6.326414
5.911274
5.519957
5.753478
6.912333
8.469278
11.09147
11.43237
10.3567
8.925926
7.576137
6.441308
5.663726
5.084013
4.672514
4.264817
4.059327
4.291036
4.540569
4.66607
5.644239
5.861262
6.015349
5.885771
5.782918
6.411566
6.250167
6.68019
7.302111
7.254206
6.634495
7.404616
11.88977
14.19746
14.30597
12.7258
11.70047
10.56723
9.478107

12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/1/1983
1/2/1983
1/3/1983
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/8/1983
1/9/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/15/1983
1/16/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/22/1983
1/23/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/29/1983
1/30/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/5/1983
2/6/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/12/1983

9.185933
8.442648
7.607092
6.882083
6.541836
6.62446
7.013596
8.231918
9.777306
10.40926
11.26352
11.68059
10.54406
9.268879
8.256056
7.440739
6.994768
7.552473
7.619938
7.593626
6.925698
6.229486
5.718215
5.29982
4.918444
4.689702
4.406227
4.20313
4.180259
4.370501
4.331036
4.161859
4.421411
5.990917
6.189219
6.903685
11.55183
14.30094
13.56753
11.47261
11.93401
12.74429
11.49162
9.492152
7.865224
6.75379
5.913514
5.261893

2/13/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/19/1983
2/20/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/26/1983
2/27/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/5/1983
3/6/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
3/12/1983
3/13/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/19/1983
3/20/1983
3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/26/1983
3/27/1983
3/28/1983
3/29/1983
3/30/1983
3/31/1983
4/1/1983

4.881036
4.645482
4.446475
4.13202
3.940431
3.787863
3.660489
3.515699
3.432497
3.360164
3.252593
3.150548
3.073359
3.268362
3.531865
3.599199
3.460621
3.311427
3.334547
3.637912
3.571485
3.334374
3.188017
3.085701
2.97656
2.923322
2.891871
2.827325
2.846233
3.033808
3.165186
3.179799
3.298701
3.360333
3.493538
3.790447
4.207468
6.182854
6.893048
7.265788
6.461775
5.89771
6.057744
6.283061
5.647856
5.413743
5.570604
5.623151

4/2/1983
4/3/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/9/1983
4/10/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/16/1983
4/17/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/23/1983
4/24/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
4/30/1983
5/1/1983
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/7/1983
5/8/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/14/1983
5/15/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983

5.31062
4.872384
4.708314
4.828968
5.55015
5.7368
5.446712
4.907269
4.587249
4.234393
3.921979
3.798304
3.704265
3.574169
3.490251
3.5141
3.230169
3.013862
2.983993
2.905489
2.904261
3.22764425
3.5510275
3.87441075
4.197794
4.52117725
4.8445605
5.16794375
5.491327
5.619495
6.415111
6.403786
5.517385
4.892826
5.149363
5.378651
5.413466
5.237649
4.999866
5.407708
5.77952
6.242719
6.830442
6.3497
6.125387
8.326508
9.210658
8.415594

5/20/1983
5/21/1983
5/22/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/28/1983
5/29/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/4/1983
6/5/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/11/1983
6/12/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/18/1983
6/19/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/25/1983
6/26/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/2/1983
7/3/1983
7/4/1983
7/5/1983
7/6/1983

7.913553
8.095912
6.757108
5.792612
5.201048
4.774061
4.374103
4.006782
3.789601
3.570628
3.447753
3.409211
3.433515
3.858755
3.797783
4.118995
4.363576
4.193741
3.980036
3.78201
3.612993
3.445523
3.326856
3.267676
3.157816
3.08412
2.950699
2.851507
2.731077
2.607064
2.45349
2.486008
2.518526
2.551044
2.583562
2.61608
2.648598
2.628504
2.603332
2.538633
2.401028
2.358168
2.307682
2.277498
2.26075
2.263207
2.063052
1.797817

7/7/1983
7/8/1983
7/9/1983
7/10/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/16/1983
7/17/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/23/1983
7/24/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
7/30/1983
7/31/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/6/1983
8/7/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/12/1983
8/13/1983
8/14/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/20/1983
8/21/1983
8/22/1983
8/23/1983

1.590261
1.318426
1.269715
1.256233
1.260252
1.288842
1.244439
1.221508
1.163991
1.156916
1.079518
1.082213
1.077806
1.079815
1.082473
1.031388
1.000113
0.957733
0.894704
0.935073
1.155546
1.240594
1.25542
1.250636
1.227749
1.223916
1.125521
0.988235
0.881828
0.83592
0.82245
0.777255
0.723529
0.697385
0.704002
0.701757
0.687408
0.671468
0.675964
0.637481
0.616418
0.653659
0.680687
0.684654
0.700771
0.725692
0.775998
0.811105

8/24/1983
8/25/1983
8/26/1983
8/27/1983
8/28/1983
8/29/1983
8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/3/1983
9/4/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/10/1983
9/11/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/17/1983
9/18/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/24/1983
9/25/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/1/1983
10/2/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/8/1983
10/9/1983
10/10/1983

0.807122
0.778927
0.77182
0.763145
0.74665
0.690131
0.767603
0.888748
0.867468
0.824162
0.806369
0.803915
0.781986
0.82579
0.82783
0.839925
0.886072
0.939679
0.981769
0.997639
0.969797
0.978849
0.983482
1.400024
1.811041
1.8479
1.881847
1.919721
1.798997
1.715929
1.790613
2.204646
2.257486
2.07872
1.868197
1.707701
1.56839
1.468735
1.401858
1.341594
1.263225
1.348696
2.510583
2.953953
2.819193
2.665418
2.578913
2.863363

10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/15/1983
10/16/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/22/1983
10/23/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/29/1983
10/30/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/5/1983
11/6/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/12/1983
11/13/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/19/1983
11/20/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/26/1983
11/27/1983

3.34513
3.35802
3.970948
4.113092
3.784425
3.787273
4.478961
4.551977
4.410116
4.074293
3.633393
3.309499
3.058738
2.90997
2.865526
2.807563
2.710318
2.577237
2.440599
2.265589
2.105476
2.064667
2.022133
1.989473
1.977701
2.000684
1.972493
1.88851
1.862347
1.899048
1.94847
1.982413
1.970438
1.998193
1.991709
2.026829
2.011851
1.983255
1.936282
1.932501
1.905446
1.848533
1.597644
1.385329
1.183495
1.116775
2.074879
4.270482

11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/3/1983
12/4/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/10/1983
12/11/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/17/1983
12/18/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/24/1983
12/25/1983
12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
12/31/1983
1/1/1984
1/2/1984
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/7/1984
1/8/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/14/1984

5.593676
4.987675
4.179399
3.811243
3.631434
3.400776
3.170265
3.013576
3.041828
3.024852
2.971703
7.759336
13.57737
12.08411
9.53413
7.816466
6.976982
6.850324
6.142002
6.028853
7.085159
7.22818
7.920287
8.341903
9.103072
10.96168
13.10395
16.59431
15.77313
14.93991
13.6537
11.59043
9.878737
8.375646
7.485478
7.280109
8.810912
9.588265
9.259861
9.616145
8.887845
8.028524
7.266226
6.631072
6.660649
8.486814
11.93061
15.75692

1/15/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/21/1984
1/22/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/28/1984
1/29/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/4/1984
2/5/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/11/1984
2/12/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/18/1984
2/19/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/25/1984
2/26/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984

15.66375
15.30615
19.80084
21.61912
20.32381
15.70402
11.60022
12.86722
13.93464
13.2415
12.07738
10.86652
10.95735
10.22252
10.5082
10.5763
10.98943
10.81478
12.4051
12.29519
12.07681
13.18649
13.11895
13.99275
13.95657
12.85797
11.04406
9.42649
8.186253
7.301777
6.536025
5.908741
5.472464
5.078872
4.740501
4.678205
6.706425
8.351677
8.954874
8.416264
7.522419
7.154417
6.590355
6.001272
5.495184
5.086777
4.870308
5.236733

3/3/1984
3/4/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/10/1984
3/11/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/17/1984
3/18/1984
3/19/1984
3/20/1984
3/21/1984
3/22/1984
3/23/1984
3/24/1984
3/25/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
3/31/1984
4/1/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/7/1984
4/8/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/14/1984
4/15/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984

5.601598
5.186587
4.756973
4.459578
4.196031
3.964059
3.764676
3.678439
3.608286
3.606499
3.977268
4.735989
4.662633
4.361585
4.038691
3.766927
3.563548
3.433702
3.352768
3.257202
3.20923
5.119664
7.111811
8.71303
7.963576
6.60001
5.575058
4.815797
4.246833
3.888239
3.632783
3.493522
3.580911
4.929405
4.99836
4.631767
4.221946
3.891226
3.576903
3.407999
3.290174
3.188805
3.02699
2.917394
2.865865
2.820655
2.867183
3.070162

4/20/1984
4/21/1984
4/22/1984
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/28/1984
4/29/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/5/1984
5/6/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/12/1984
5/13/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/19/1984
5/20/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/26/1984
5/27/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/2/1984
6/3/1984
6/4/1984
6/5/1984
6/6/1984

3.125566
3.007478
2.898348
2.765164
2.675796
2.576449
2.421058
2.22964
2.122541
2.040836
1.938634
1.919471
1.858108
1.79792
1.78779
1.711593
1.723669
1.676878
1.661849
1.675431
1.631052
1.586977
1.544635
1.519639
1.597633
1.626718
1.640632
1.651678
1.66722
1.612848
1.598194
1.565164
1.568404
1.492069
1.433512
1.367623
1.298084
1.239058
1.169913
1.15481
1.058437
0.979893
0.960695
0.983312
1.050029
1.107475
1.311458
1.424815

6/7/1984
6/8/1984
6/9/1984
6/10/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/16/1984
6/17/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/23/1984
6/24/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
6/30/1984
7/1/1984
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/7/1984
7/8/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/14/1984
7/15/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/21/1984
7/22/1984
7/23/1984
7/24/1984

1.548344
1.499933
1.366512
1.245571
1.175123
1.180894
1.114197
1.042899
0.969135
0.948459
0.936015
0.920369
0.883844
0.822043
0.776551
0.729076
0.701715
0.673959
0.645966
0.640425
0.635582
0.622843
0.612447
0.574697
0.562881
0.578832
0.55721
0.514877
0.522647
0.497631
0.472875
0.469382
0.473678
0.486437
0.478603
0.474909
0.482144
0.470131
0.465667
0.467412
0.467067
0.46483
0.483444
0.468115
0.458156
0.450585
0.432282
0.435096

7/25/1984
7/26/1984
7/27/1984
7/28/1984
7/29/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/4/1984
8/5/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/11/1984
8/12/1984
8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/18/1984
8/19/1984
8/20/1984
8/21/1984
8/22/1984
8/23/1984
8/24/1984
8/25/1984
8/26/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/1/1984
9/2/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/8/1984
9/9/1984
9/10/1984

0.433269
0.432966
0.431048
0.422624
0.394283
0.377724
0.383315
0.368997
0.393587
0.45224
0.610821
0.737316
0.832968
0.853973
0.830543
0.750758
0.678616
0.619095
0.635488
0.642609
0.636454
0.618608
0.606851
0.580924
0.569112
0.547943
0.521381
0.488277
0.492815
0.495031
0.494999
0.48843
0.473884
0.438616
0.406739
0.403531
0.404347
0.397405
0.407171
0.430767
0.535373
0.658741
0.738044
0.779969
0.749747
0.682027
0.682261
0.672211

9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/15/1984
9/16/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/22/1984
9/23/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
9/29/1984
9/30/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/6/1984
10/7/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/13/1984
10/14/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/20/1984
10/21/1984
10/22/1984
10/23/1984
10/24/1984
10/25/1984
10/26/1984
10/27/1984
10/28/1984

0.641732
0.585592
0.564409
0.585405
0.579733
0.583119
0.59942
0.596538
0.591588
0.586944
0.593538
0.618693
0.645014
0.65541
0.662264
0.661841
0.658257
0.656865
0.664421
0.686454
0.702912
0.715078
0.716178
0.703461
0.700747
0.708793
0.692375
0.648843
0.656686
0.656644
0.605289
0.591516
0.61589
0.630375
0.680137
0.698244
0.682386
0.799591
0.86476
0.98109
1.136587
1.243888
1.338176
1.822599
2.50964
3.294629
3.287733
3.093452

10/29/1984
10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/3/1984
11/4/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/10/1984
11/11/1984
11/12/1984
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/17/1984
11/18/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/24/1984
11/25/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/1/1984
12/2/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/8/1984
12/9/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
12/15/1984

3.033476
3.188557
3.301849
3.213219
3.336416
3.934295
3.825295
3.481571
3.196874
3.002302
3.038674
6.336729
9.062943
8.242557
8.083072
8.273466
7.327603
6.308193
5.4181
4.688846
4.230303
4.001321
3.814269
4.676685
8.263637
10.8808
10.70328
9.117605
7.471026
6.706574
9.720572
10.33604
9.1308
8.240626
7.623888
7.06003
7.381927
8.607898
10.46377
10.00429
8.723642
7.610671
6.805965
6.180507
5.639636
5.22474
6.255543
11.25368

12/16/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/22/1984
12/23/1984
12/24/1984
12/25/1984
12/26/1984
12/27/1984
12/28/1984
12/29/1984
12/30/1984
12/31/1984
1/1/1985
1/2/1985
1/3/1985
1/4/1985
1/5/1985
1/6/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/12/1985
1/13/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/19/1985
1/20/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/26/1985
1/27/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985

11.80469
10.85841
10.5015
9.947194
10.01165
10.08574
9.795054
9.720272
9.712437
10.0626
10.4057
9.575688
8.388575
7.743142
8.146135
7.760646
6.981256
6.289369
5.700064
5.124201
4.731915
4.448224
4.230037
4.035385
3.89489
3.754628
3.671343
3.540064
3.384615
3.29494
3.216941
3.194791
3.120154
3.095602
3.365704
3.82184
7.114385
13.96451
14.09609
11.64675
10.77875
10.22702
9.250542
12.55398
16.25105
16.0501
14.00778
12.09466

2/2/1985
2/3/1985
2/4/1985
2/5/1985
2/6/1985
2/7/1985
2/8/1985
2/9/1985
2/10/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/16/1985
2/17/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/23/1985
2/24/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/2/1985
3/3/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/9/1985
3/10/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/16/1985
3/17/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985

10.35832
8.811451
7.734762
6.929275
6.22348
7.63835
13.58875
19.97907
22.47811
22.43402
19.38685
14.11854
10.75943
8.857743
7.493741
6.542654
5.902675
5.524044
5.46489
5.405883
5.22418
5.010628
4.759353
4.50281
4.325637
4.147495
4.015666
3.886644
3.871836
3.943656
4.52889
5.268783
4.923536
4.464171
4.073725
3.808329
3.579076
3.411194
3.303274
3.208791
3.123744
3.063329
3.046406
3.008696
2.947496
2.822757
2.78082
3.122915

3/22/1985
3/23/1985
3/24/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
3/30/1985
3/31/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/6/1985
4/7/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/13/1985
4/14/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/20/1985
4/21/1985
4/22/1985
4/23/1985
4/24/1985
4/25/1985
4/26/1985
4/27/1985
4/28/1985
4/29/1985
4/30/1985
5/1/1985
5/2/1985
5/3/1985
5/4/1985
5/5/1985
5/6/1985
5/7/1985
5/8/1985

3.825451
3.993968
3.726078
3.442938
3.289856
3.151191
3.039807
2.934342
3.161282
4.080372
4.538557
6.26891
6.488912
5.748781
5.227859
4.906582
4.777718
4.948286
4.910762
4.720976
4.653441
5.039525
5.411618
6.109773
6.592897
6.007223
5.31858
4.84601
4.527729
4.205518
3.853217
3.639773
3.487172
3.338711
3.199868
3.110668
3.055674
3.008908
2.981793
2.950639
2.917433
2.882234
2.863419
2.810897
2.728935
2.742475
2.74563
2.695704

5/9/1985
5/10/1985
5/11/1985
5/12/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/18/1985
5/19/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/25/1985
5/26/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/1/1985
6/2/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/8/1985
6/9/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/15/1985
6/16/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/22/1985
6/23/1985
6/24/1985
6/25/1985

2.603912
2.476296
2.273136
2.021959
1.812386
1.826575
2.300823
3.394498
3.651662
3.278535
2.957792
2.765017
2.818049
2.770028
2.686842
2.649007
2.895917
3.826366
4.478422
4.182745
3.699732
3.32003
3.020489
2.847537
2.650108
2.48289
2.217461
2.108692
2.063363
2.033347
1.91437
1.859229
1.764537
1.715451
1.729059
1.690577
1.664312
1.630247
1.59948
1.507055
1.502738
1.503761
1.498914
1.546271
1.942817
3.149799
4.736481
4.963999

6/26/1985
6/27/1985
6/28/1985
6/29/1985
6/30/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/6/1985
7/7/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/13/1985
7/14/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/20/1985
7/21/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/27/1985
7/28/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/3/1985
8/4/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/10/1985
8/11/1985
8/12/1985

4.627324
4.20198
3.786604
3.464119
3.24472
3.079451
2.966842
2.782418
2.646132
2.397371
2.18316
2.136108
1.964555
1.926044
1.840455
1.735382
1.67677
1.607256
1.622984
1.574581
1.544085
1.49388
1.454685
1.470194
1.559521
1.552121
1.55686
1.58087
1.562977
1.585261
2.172959
6.184494
9.698285
10.69128
11.04987
10.89102
9.878773
8.719846
7.802997
7.311346
7.930749
9.572588
9.707235
9.190921
9.292767
10.04384
10.00403
9.700241

8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/17/1985
8/18/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/24/1985
8/25/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
8/31/1985
9/1/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/7/1985
9/8/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/14/1985
9/15/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/21/1985
9/22/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/28/1985
9/29/1985

9.236179
8.976525
10.89771
12.88816
13.67661
13.36616
12.15724
10.98313
10.51846
10.37825
9.749156
9.363983
9.38485
8.932735
8.253934
7.701735
7.280744
7.260581
7.423829
7.685692
7.607324
7.59541
8.261767
8.281531
7.773658
7.124307
6.564896
6.048175
5.677193
5.211835
4.847539
4.523855
4.213588
3.966883
3.686771
3.561534
3.49573
5.973849
10.25903
11.98837
13.55998
14.14306
13.39234
11.74994
9.959857
8.554626
7.514917
6.616504

9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/5/1985
10/6/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/12/1985
10/13/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/19/1985
10/20/1985
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/27/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/2/1985
11/3/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/9/1985
11/10/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/16/1985

5.963195
5.548519
5.403225
6.801255
7.936483
8.36314
8.243939
9.237267
8.890992
8.478358
8.144895
7.629978
7.063948
6.372959
5.755672
5.281581
4.887346
4.542158
4.261866
4.104706
3.91065
3.690317
3.556565
3.405117
3.303158
3.154798
3.00342
2.975186
2.89735
2.855076
2.808529
2.767128
2.771893
2.693645
2.731549
2.718677
2.697312
2.799975
2.911011
2.895516
3.23221
3.547004
3.387106
3.216517
3.004759
2.82199
2.756998
2.786147

11/17/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/23/1985
11/24/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
11/30/1985
12/1/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
12/7/1985
12/8/1985
12/9/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
12/14/1985
12/15/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/21/1985
12/22/1985
12/23/1985
12/24/1985
12/25/1985
12/26/1985
12/27/1985
12/28/1985
12/29/1985
12/30/1985
12/31/1985
1/1/1986
1/2/1986
1/3/1986

3.436071
3.573386
3.414455
3.215736
3.071301
2.968505
2.890264
2.802484
2.711991
2.642096
2.600729
2.538386
2.352569
2.327188
3.02424
5.282309
5.93324
5.547024
4.83306
4.742028
7.234133
7.738215
6.734469
5.906913
6.007063
5.847418
6.614366
8.630539
8.284687
7.355282
6.754352
7.56095
7.52382
7.275284
9.137662
13.29891
12.79031
11.02521
10.5907
10.06805
8.524584
7.084022
6.010214
5.320765
5.798094
6.799829
9.93423
10.43059

1/4/1986
1/5/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/11/1986
1/12/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/18/1986
1/19/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/25/1986
1/26/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/1/1986
2/2/1986
2/3/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/8/1986
2/9/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/15/1986
2/16/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986

9.148878
9.980148
9.548814
9.213662
12.17166
13.82356
13.49502
13.44573
13.18202
12.83063
11.7516
10.55583
9.475438
9.2291
9.311558
11.00415
14.81807
15.27969
14.27113
13.35537
11.73655
9.957645
8.648898
8.577349
9.193555
8.465172
7.514563
6.76859
6.175947
5.672718
5.215271
4.887126
4.68582
4.483253
4.300195
4.13813
4.041979
3.941352
4.018425
4.050101
4.008731
3.839793
3.676568
3.50413
3.441201
3.397576
3.328427
3.237075

2/21/1986
2/22/1986
2/23/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/1/1986
3/2/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/8/1986
3/9/1986
3/10/1986
3/11/1986
3/12/1986
3/13/1986
3/14/1986
3/15/1986
3/16/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/21/1986
3/22/1986
3/23/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
3/28/1986
3/29/1986
3/30/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/5/1986
4/6/1986
4/7/1986
4/8/1986
4/9/1986

3.150118
3.042217
2.970633
2.899445
2.89566
2.86384
2.794125
2.702644
2.634528
2.563944
2.391447
2.609255
3.360735
3.482053
3.206937
2.998572
2.906925
2.899467
2.883901
2.972286
3.192745
3.173603
3.045341
3.493831
4.803327
4.390869
4.079119
3.908571
4.238138
4.74069
5.15044
5.994712
7.012473
7.192442
8.059199
8.846364
7.916378
6.91561
6.186716
5.593405
5.331949
5.00884
4.7376568
4.4664736
4.1952904
3.9241072
3.652924
3.564408

4/10/1986
4/11/1986
4/12/1986
4/13/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/19/1986
4/20/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/26/1986
4/27/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986
5/3/1986
5/4/1986
5/5/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/10/1986
5/11/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/17/1986
5/18/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
5/24/1986
5/25/1986
5/26/1986
5/27/1986

3.481758
3.454258
3.485736
3.488145
3.509788
4.526481
8.932766
9.353474
8.200824
7.059275
7.673075
8.124377
7.507707
6.684655
5.947687
5.374728
4.988239
4.696696
4.255686
3.780972
3.702944
3.712481
3.637052
3.483812
3.604488
3.812333
4.119203
3.930356
3.72153
3.509458
3.395668
3.43848
3.52675
3.793339
3.908101
3.805366
3.556985
3.370624
3.412114
3.505513
3.400877
3.240542
3.196305
3.105851
2.981707
2.919763
3.031719
3.067027

5/28/1986
5/29/1986
5/30/1986
5/31/1986
6/1/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/7/1986
6/8/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/14/1986
6/15/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/21/1986
6/22/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/28/1986
6/29/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/5/1986
7/6/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/12/1986
7/13/1986
7/14/1986

2.950568
2.90671
2.886476
3.21116
3.655098
3.605644
3.398897
3.157981
2.995502
2.852693
2.777744
2.714106
2.684025
2.72725
2.746592
2.715272
2.680135
2.630126
2.582896
2.508577
2.390429
2.144253
1.908369
1.74275
1.57035
1.42151
1.31298
1.326418
1.345842
1.398243
1.456723
1.658757
1.745732
1.61232
1.643832
1.717883
1.670247
1.598917
1.498989
1.429417
1.465063
1.475626
1.412612
1.359883
1.349372
1.40964
1.548046
1.770095

7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/19/1986
7/20/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/26/1986
7/27/1986
7/28/1986
7/29/1986
7/30/1986
7/31/1986
8/1/1986
8/2/1986
8/3/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/9/1986
8/10/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/16/1986
8/17/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/23/1986
8/24/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
8/30/1986
8/31/1986

1.999139
2.158992
2.367376
2.375353
2.123922
1.87003
1.760641
1.675541
1.477979
1.402573
1.300532
1.197469
1.095713
1.038884
1.080838
1.135968
1.225898
1.356695
1.703348
2.409169
3.444228
3.523403
4.49998
8.727524
10.26756
9.479812
8.149485
6.954077
5.930093
5.174997
4.979062
5.098491
4.94911
4.61871
4.9729152222
5.3271204444
5.6813256667
6.0355308889
6.3897361111
6.7439413333
7.0981465556
7.4523517778
7.806557
12.14544
13.11395
11.99349
10.09249
8.392387

9/1/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/6/1986
9/7/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/13/1986
9/14/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/20/1986
9/21/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/27/1986
9/28/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/4/1986
10/5/1986
10/6/1986
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/11/1986
10/12/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/18/1986

7.046926
6.052304
5.24838
4.593918
4.106545
3.700471
3.432543
3.193582
2.972083
2.800976
2.70089
2.563712
2.45722
2.334201
2.308056
2.368418
2.357728
2.281876
2.263867
2.249276
2.226899
2.218647
2.237909
2.177893
2.135484
2.109975
2.094456
2.085173
2.013134
1.980107
1.965885
1.920248
1.896722
1.877332
1.939116
1.965015
2.101919
2.087895
2.110625
2.13938
2.18259
2.156297
2.10833
2.074195
2.056907
2.028667
1.983135
2.002981

10/19/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/25/1986
10/26/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/1/1986
11/2/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/8/1986
11/9/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/15/1986
11/16/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986
11/21/1986
11/22/1986
11/23/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
11/29/1986
11/30/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986

2.080693
2.177309
2.189409
2.251346
2.41331
2.621139
2.891546
3.559405
3.71666
3.58559
3.661319
3.783284
3.691178
4.470585
6.936298
6.098057
5.149
4.446749
3.956021
3.707496
3.846912
4.740861
4.723708
4.590203
4.458766
4.267794
4.317678
5.233405
6.605032
8.596332
8.033515
10.34324
11.9951
10.75347
10.82177
12.57423
13.57261
13.00661
13.43023
12.21175
10.33802
8.794363
7.629294
6.799235
6.185614
5.804291
5.751242
6.857321

12/6/1986
12/7/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/13/1986
12/14/1986
12/15/1986
12/16/1986
12/17/1986
12/18/1986
12/19/1986
12/20/1986
12/21/1986
12/22/1986
12/23/1986
12/24/1986
12/25/1986
12/26/1986
12/27/1986
12/28/1986
12/29/1986
12/30/1986
12/31/1986
1/1/1987
1/2/1987
1/3/1987
1/4/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/10/1987
1/11/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/17/1987
1/18/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987

7.721358
7.29123
8.621204
10.79703
10.57642
11.28579
13.58305
13.56905
13.14848
12.84179
15.21585
14.63449
14.97496
17.04894
18.46808
18.51495
16.36696
13.48763
11.3324
10.02659
9.031894
8.113315
7.440698
6.86405
6.845926
8.366789
8.901948
9.456494
9.076286
8.196471
7.886353
7.364178
6.594962
5.926773
5.624296
6.307003
6.399342
5.80013
5.238942
4.884621
4.654503
4.414407
4.268883
5.446871
10.38275
11.36482
10.11681
8.603726

1/23/1987
1/24/1987
1/25/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
1/31/1987
2/1/1987
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
2/7/1987
2/8/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/14/1987
2/15/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/21/1987
2/22/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/27/1987
2/28/1987
3/1/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/7/1987
3/8/1987
3/9/1987
3/10/1987
3/11/1987

7.3634
6.435408
5.76133
5.366689
5.086616
4.72175
4.299628
4.12076
3.990542
3.936412
3.959534
3.805269
3.690018
3.563339
3.456029
3.322038
3.666514
4.411347
7.672501
8.864638
7.419473
6.087083
5.232846
4.606022
4.196842
3.910881
3.723275
3.602521
3.531812
3.44583
3.348341
3.28643
3.243853
3.20784
3.280155
4.651
5.340515
5.067076
7.130814
8.416019
7.413629
6.888267
6.209158
7.408219
11.99843
11.37341
9.482085
7.839141

3/12/1987
3/13/1987
3/14/1987
3/15/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/21/1987
3/22/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
3/28/1987
3/29/1987
3/30/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/4/1987
4/5/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/11/1987
4/12/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/17/1987
4/18/1987
4/19/1987
4/20/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/25/1987
4/26/1987
4/27/1987
4/28/1987

6.650412
5.875767
5.355426
4.983536
4.651305
4.40819
4.192033
4.037418
3.945416
3.881072
3.74911
3.667795
3.657336
3.616988
3.601017
5.704336
8.339939
8.32775
7.552521
6.704997
6.251678
6.047283
6.174458
6.486811
8.135564
8.869778
8.039655
7.15677
6.603912
6.327119
9.018877
8.99393
7.710767
6.772943
5.966977
5.401495
4.921471
4.596519
4.295777
4.02763
3.805507
3.584785
3.423863
3.277945
3.152603
3.01932
2.926092
2.844719

4/29/1987
4/30/1987
5/1/1987
5/2/1987
5/3/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/9/1987
5/10/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/16/1987
5/17/1987
5/18/1987
5/19/1987
5/20/1987
5/21/1987
5/22/1987
5/23/1987
5/24/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
5/30/1987
5/31/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/6/1987
6/7/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/13/1987
6/14/1987
6/15/1987

2.725928
2.651473
2.710724
2.813331
2.787093
2.74262
2.686303
2.625749
2.463076
2.349974
2.22397
2.147297
2.063856
2.027189
1.890413
1.813988
1.751605
1.676947
1.639317
1.591397
1.502426
1.458842
1.39727
1.357459
1.35572
1.329956
1.282476
1.245859
1.256271
1.244115
1.251592
1.300666
1.30745
1.291532
1.374924
1.626357
2.009898
2.238589
3.40985
5.238393
4.980111
4.119823
3.42754
2.927537
2.794198
2.741838
2.469336
2.226804

6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/20/1987
6/21/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/27/1987
6/28/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987
7/4/1987
7/5/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
7/10/1987
7/11/1987
7/12/1987
7/13/1987
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/18/1987
7/19/1987
7/20/1987
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/25/1987
7/26/1987
7/27/1987
7/28/1987
7/29/1987
7/30/1987
7/31/1987
8/1/1987
8/2/1987

2.065592
1.928302
1.782148
1.69088
1.594498
1.534319
1.418649
1.336572
1.246556
1.220472
1.24786
1.477991
1.654049
1.959906
2.07479
1.905878
1.610447
1.4501
1.394191
1.309978
1.191787
1.116795
1.066278
1.041085
1.027631
1.154712
1.197049
1.186207
1.200397
1.156966
1.211594
1.328885
1.8113
2.100744
1.904675
1.656944
1.491028
1.387958
1.262981
1.165295
1.069571
1.019111
0.999918
0.952823
0.924025
0.888699
0.849564
0.840626

8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/8/1987
8/9/1987
8/10/1987
8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/15/1987
8/16/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987
8/21/1987
8/22/1987
8/23/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/29/1987
8/30/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/5/1987
9/6/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/12/1987
9/13/1987
9/14/1987
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/19/1987

0.859735
0.860511
0.859097
0.841799
0.831984
0.780859
0.726493
0.646389
0.585586
0.602307
0.618274
0.6775494
0.7368248
0.7961002
0.8553756
0.914651
0.89977
0.862518
0.923227
1.240109
1.611772
1.586098
1.437824
1.3179
1.207595
1.092738
1.045497
0.98044
0.917431
0.953831
1.026116
1.097685
1.109854
1.108653
1.078567
1.016808
1.029225
1.01366
0.998535
1.035426
1.062258
1.285525
1.854295
1.811165
1.586071
1.380345
1.26782
1.283577

9/20/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/26/1987
9/27/1987
9/28/1987
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/3/1987
10/4/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/10/1987
10/11/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/17/1987
10/18/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/24/1987
10/25/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/30/1987
10/31/1987
11/1/1987
11/2/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987

3.016635
5.127734
5.856538
6.277552
5.663361
4.934187
4.200246
3.549712
3.076188
2.721189
2.42591
2.19104
2.032133
1.906554
1.769171
1.655709
1.545628
1.554961
1.902984
2.63
2.939097
2.866598
2.737947
2.652036
2.508782
2.414236
2.447006
2.613574
2.738779
4.501739
4.456704
6.350947
15.64893
19.24295
20.20871
18.91033
15.28082
11.85035
10.02888
8.367102
7.053183
6.250438
5.595859
5.108064
4.729865
4.435527
4.250196
4.081728

11/7/1987
11/8/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/14/1987
11/15/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987
11/21/1987
11/22/1987
11/23/1987
11/24/1987
11/25/1987
11/26/1987
11/27/1987
11/28/1987
11/29/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/5/1987
12/6/1987
12/7/1987
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/12/1987
12/13/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/19/1987
12/20/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987

3.834957
3.597443
4.667085
5.48527
5.771986
7.086791
9.870976
12.02247
12.36237
14.67879
14.34139
12.51313
10.71453
9.7059356
8.6973412
7.6887468
6.6801524
5.671558
5.155133
4.765484
4.501851
4.241568
4.22266
4.612471
4.556068
4.279653
4.005077
3.837446
3.680838
3.492195
3.379121
3.301109
3.212884
3.126417
3.04865
2.968826
2.92138
2.817297
2.763994
2.740465
2.847789
3.345995
3.678971
3.494877
3.362164
3.337092
3.223924
3.18517

12/25/1987
12/26/1987
12/27/1987
12/28/1987
12/29/1987
12/30/1987
12/31/1987
1/1/1988
1/2/1988
1/3/1988
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/9/1988
1/10/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/16/1988
1/17/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/23/1988
1/24/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
1/30/1988
1/31/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/6/1988
2/7/1988
2/8/1988
2/9/1988
2/10/1988

3.179564
3.141031
4.217489
8.119267
8.09435
7.203065
7.442797
8.11951
8.259177
9.652393
10.57517
11.17308
10.74625
9.439065
8.262239
8.119613
8.793398
8.346558
7.79681
9.434595
10.57349
9.368101
8.172589
7.508362
7.63416
13.93074
18.9523
19.08578
16.55703
15.14423
18.94191
21.28014
21.45114
19.2517
16.04797
15.67004
18.26963
18.76472
19.33304
20.18379
19.53188
18.979
18.45614
16.13026
13.62923
12.88224
13.97063
18.80989

2/11/1988
2/12/1988
2/13/1988
2/14/1988
2/15/1988
2/16/1988
2/17/1988
2/18/1988
2/19/1988
2/20/1988
2/21/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/27/1988
2/28/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/5/1988
3/6/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/12/1988
3/13/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/19/1988
3/20/1988
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/26/1988
3/27/1988
3/28/1988
3/29/1988

21.44859
21.16817
18.6059
16.16012
14.68981
14.48912
13.23574
11.58119
10.06358
8.903827
7.946945
7.218188
6.630817
6.081993
5.656356
5.389946
5.084365
4.768698
4.537451
4.310696
4.10221
4.006809
3.885321
3.758204
3.665615
3.592803
3.554229
3.523462
3.88011
4.044058
3.842573
3.616842
4.249942
9.27565
14.3504
13.81798
13.28048
15.45988
15.18954
13.46637
11.99778
12.51989
12.49235
11.92487
10.83523
9.639411
8.526672
7.844775

3/30/1988
3/31/1988
4/1/1988
4/2/1988
4/3/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/9/1988
4/10/1988
4/11/1988
4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/16/1988
4/17/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/23/1988
4/24/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
4/30/1988
5/1/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/7/1988
5/8/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/14/1988
5/15/1988
5/16/1988

7.470471
7.037944
6.512367
6.161708
5.731232
5.251163
4.863437
4.613692
4.46099
4.250086
3.916806
3.622999
3.462789
3.72363
3.608072
3.40547
3.272723
3.285324
3.296753
3.353799
3.342805
3.253094
3.225335
3.143674
3.063468
2.94956
2.85724
2.822023
2.795
2.718666
2.671657
2.671182
2.644222
2.668737
2.725563
2.835056
3.078888
2.985281
2.819266
2.682827
2.614717
2.569397
2.486153
2.439772
2.396037
2.334653
2.258586
2.119955

5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/21/1988
5/22/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/28/1988
5/29/1988
5/30/1988
5/31/1988
6/1/1988
6/2/1988
6/3/1988
6/4/1988
6/5/1988
6/6/1988
6/7/1988
6/8/1988
6/9/1988
6/10/1988
6/11/1988
6/12/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/18/1988
6/19/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/25/1988
6/26/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/2/1988
7/3/1988

2.050502
1.961403
1.957019
1.952408
1.885562
1.837006
1.699403
1.696875
1.837793
2.036267
1.958781
1.935759
2.030074
2.561247
3.164225
3.382942
3.32518
3.063579
2.927582
2.850538
2.738552
3.390988
5.54825
5.698829
4.919491
4.184013
3.629152
3.201242
2.933344
2.743488
2.445202
2.186865
2.015337
1.842976
1.709913
1.622997
1.55997
1.506889
1.460583
1.380992
1.341015
1.283348
1.224075
1.204748
1.135252
1.010437
0.968048
0.938166

7/4/1988
7/5/1988
7/6/1988
7/7/1988
7/8/1988
7/9/1988
7/10/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/16/1988
7/17/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/23/1988
7/24/1988
7/25/1988
7/26/1988
7/27/1988
7/28/1988
7/29/1988
7/30/1988
7/31/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/6/1988
8/7/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/13/1988
8/14/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/20/1988

1.020883
1.152537
1.135573
1.026207
0.963801
1.037625
1.211644
1.306976
1.423347
1.53484
1.512668
1.527555
1.478066
1.366503
1.220728
1.167951
1.067363
0.998919
0.931185
0.875895
0.851128
0.83774
0.88904
0.90349
0.971285
1.101057
1.368584
1.557145
1.640032
1.633393
1.548562
1.349828
1.207304
1.048725
0.976792
1.006263
0.991985
1.005447
1.008192
1.008485
1.059001
1.26056
1.577173
2.335155
2.485471
2.412216
2.928648
3.469616

8/21/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/27/1988
8/28/1988
8/29/1988
8/30/1988
8/31/1988
9/1/1988
9/2/1988
9/3/1988
9/4/1988
9/5/1988
9/6/1988
9/7/1988
9/8/1988
9/9/1988
9/10/1988
9/11/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
9/16/1988
9/17/1988
9/18/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/24/1988
9/25/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/1/1988
10/2/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988

3.578176
3.493935
3.211508
2.899131
2.563787
2.183639
2.041139
2.014177
1.936716
1.735521
1.662651
2.052092
4.70839
7.747913
8.701817
8.256223
7.925425
7.92551
7.863393
7.142314
6.230164
5.495538
4.823828
4.278559
3.807359
3.451854
3.146831
2.944972
2.795174
2.661938
2.566693
2.379439
2.272102
2.163524
2.226408
2.624508
2.925964
3.946366
3.913137
3.590534
3.329909
3.059833
2.837111
2.680112
2.65474
4.151482
5.657563
5.942548

10/8/1988
10/9/1988
10/10/1988
10/11/1988
10/12/1988
10/13/1988
10/14/1988
10/15/1988
10/16/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/22/1988
10/23/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/29/1988
10/30/1988
10/31/1988
11/1/1988
11/2/1988
11/3/1988
11/4/1988
11/5/1988
11/6/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/12/1988
11/13/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/18/1988
11/19/1988
11/20/1988
11/21/1988
11/22/1988
11/23/1988
11/24/1988

6.83057
6.824348
6.276468
5.622899
5.214353
5.351851
5.822567
5.480337
4.837589
4.410696
4.088915
4.431024
5.852976
5.853483
5.783888
7.230276
8.816026
9.826109
13.06545
16.52705
17.6109
16.47647
13.48259
10.57467
8.603954
7.240066
6.318292
5.682058
5.216102
4.908624
4.640988
4.467425
4.839526
5.789766
6.733755
6.703473
5.977819
5.359175
4.925363
4.575574
4.358026
4.20233
4.03707
3.901812
3.746842
3.598146
3.481825
3.357988

11/25/1988
11/26/1988
11/27/1988
11/28/1988
11/29/1988
11/30/1988
12/1/1988
12/2/1988
12/3/1988
12/4/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/10/1988
12/11/1988
12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/17/1988
12/18/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/24/1988
12/25/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
12/31/1988
1/1/1989
1/2/1989
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/7/1989
1/8/1989
1/9/1989
1/10/1989
1/11/1989

3.270006
3.205926
3.149149
3.153546
3.319051
3.84088
4.38173
4.409226
4.39029
6.073577
6.967534
6.174649
5.431172
4.972505
4.728443
4.661933
4.492237
4.255172
4.086503
3.896162
3.757967
3.645738
3.528559
3.496057
3.439524
3.525984
3.820564
3.954392
6.500964
10.68165
10.64503
9.743539
9.496803
8.907673
7.94136
7.048548
6.344987
5.591716
5.144655
4.819388
4.69417
4.870328
5.741755
6.348992
5.856884
5.381215
5.071756
4.832356

1/12/1989
1/13/1989
1/14/1989
1/15/1989
1/16/1989
1/17/1989
1/18/1989
1/19/1989
1/20/1989
1/21/1989
1/22/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/28/1989
1/29/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/4/1989
2/5/1989
2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/11/1989
2/12/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/18/1989
2/19/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/25/1989
2/26/1989
2/27/1989
2/28/1989

5.718742
6.793567
7.674038
8.277071
7.464958
6.604135
5.944682
5.473974
5.106502
4.905416
4.718953
4.591938
4.449573
4.351727
4.459103
4.484087
4.478243
4.516963
4.276638
3.913765
3.559577
3.264321
3.040537
2.968636
3.113114
3.188221
3.068118
2.941016
2.854283
3.201491
3.590328
3.729984
4.044619
5.419128
5.658804
5.758441
5.52018
5.376258
6.013217
8.54593
9.695369
9.159948
8.223983
7.526277
7.063985
6.36889
5.56394
5.031422

3/1/1989
3/2/1989
3/3/1989
3/4/1989
3/5/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/11/1989
3/12/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/18/1989
3/19/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/24/1989
3/25/1989
3/26/1989
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989
4/1/1989
4/2/1989
4/3/1989
4/4/1989
4/5/1989
4/6/1989
4/7/1989
4/8/1989
4/9/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/15/1989
4/16/1989
4/17/1989

4.635888
4.443015
4.884008
5.000715
4.678589
4.381017
4.107459
3.823168
3.966583
6.599415
7.729435
6.656959
6.13509
5.933314
6.549575
6.867024
6.303092
5.623991
5.497846
7.106753
7.56084
7.102501
7.505617
9.134654
10.0935
9.166985
8.268637
7.810186
7.692501
6.961506
6.337012
5.955076
7.519615
10.59273
10.0007
8.600383
8.808879
12.04068
12.54527
11.10891
9.628294
8.725973
10.85301
12.27452
10.8099
9.126458
7.746023
6.722212

4/18/1989
4/19/1989
4/20/1989
4/21/1989
4/22/1989
4/23/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
4/29/1989
4/30/1989
5/1/1989
5/2/1989
5/3/1989
5/4/1989
5/5/1989
5/6/1989
5/7/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/13/1989
5/14/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/20/1989
5/21/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
5/27/1989
5/28/1989
5/29/1989
5/30/1989
5/31/1989
6/1/1989
6/2/1989
6/3/1989
6/4/1989

5.995132
5.365244
4.881262
4.476539
4.164892
3.883287
3.64339
3.499429
3.345001
3.394929
3.447913
3.404964
3.301258
3.177654
3.013189
2.928027
2.854783
2.75888
2.601921
2.447919
2.25527
2.112795
2.046978
2.055593
2.033873
2.028531
2.001935
1.986623
1.966863
1.925123
1.871314
1.832686
1.731718
1.698027
1.686356
1.435417
1.185793
1.133183
1.101835
1.062069
1.023526
0.968488
0.903251
0.847092
0.830481
0.79423
0.786772
0.733603

6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/10/1989
6/11/1989
6/12/1989
6/13/1989
6/14/1989
6/15/1989
6/16/1989
6/17/1989
6/18/1989
6/19/1989
6/20/1989
6/21/1989
6/22/1989
6/23/1989
6/24/1989
6/25/1989
6/26/1989
6/27/1989
6/28/1989
6/29/1989
6/30/1989
7/1/1989
7/2/1989
7/3/1989
7/4/1989
7/5/1989
7/6/1989
7/7/1989
7/8/1989
7/9/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/15/1989
7/16/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/22/1989

0.755137
0.796394
0.771333
0.74413
0.697152
0.703814
0.646553
0.68021
0.772355
0.79747
0.778799
0.742182
0.669056
0.601663
0.612138
0.612998
0.603235
0.569912
0.539415
0.549584
0.547245
0.552996
0.552706
0.609956
0.642427
0.659517
0.627124
0.660622
0.645567
0.680978
0.687523
0.655538
0.605347
0.614693
0.590999
0.502925
0.488009
0.441904
0.422
0.420024
0.421534
0.407776
0.417475
0.374491
0.342063
0.327344
0.293359
0.280954

7/23/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/29/1989
7/30/1989
7/31/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/5/1989
8/6/1989
8/7/1989
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/12/1989
8/13/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/19/1989
8/20/1989
8/21/1989
8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/26/1989
8/27/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/2/1989
9/3/1989
9/4/1989
9/5/1989
9/6/1989
9/7/1989
9/8/1989

0.270046
0.268255
0.320347
0.349067
0.337636
0.319489
0.314609
0.315286
0.317184
0.316992
0.32377
0.307744
0.300245
0.315079
0.306483
0.312598
0.322212
0.315741
0.309627
0.322553
0.314507
0.323965
0.341837
0.329063
0.334078
0.355009
0.3661
0.369173
0.361914
0.35815
0.380947
0.354632
0.355545
0.343671
0.334402
0.3442
0.339139
0.359439
0.349969
0.348013
0.363047
0.342116
0.330534
0.340824
0.364912
0.371132
0.378168
0.370314

9/9/1989
9/10/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/16/1989
9/17/1989
9/18/1989
9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/23/1989
9/24/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
9/29/1989
9/30/1989
10/1/1989
10/2/1989
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/7/1989
10/8/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/14/1989
10/15/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/21/1989
10/22/1989
10/23/1989
10/24/1989
10/25/1989
10/26/1989

0.376144
0.368179
0.352224
0.344336
0.350164
0.34752
0.346728
0.352937
0.335375
0.334904
0.318232
0.329954
0.355074
0.400547
0.517355
0.621803
0.620554
0.617235
0.622357
0.586962
0.521938
0.519706
0.492083
0.464599
0.456904
0.436358
0.454404
0.435893
0.430234
0.437714
0.434347
0.462469
0.473072
0.490392
0.507536
0.512982
0.488206
0.474951
0.448011
0.479484
0.546841
0.66379
1.100235
2.16959
2.717644
2.55713
2.177749
1.966772

10/27/1989
10/28/1989
10/29/1989
10/30/1989
10/31/1989
11/1/1989
11/2/1989
11/3/1989
11/4/1989
11/5/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/11/1989
11/12/1989
11/13/1989
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/18/1989
11/19/1989
11/20/1989
11/21/1989
11/22/1989
11/23/1989
11/24/1989
11/25/1989
11/26/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/2/1989
12/3/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/9/1989
12/10/1989
12/11/1989
12/12/1989
12/13/1989

2.195976
4.195536
5.644651
5.841566
5.696248
5.222246
4.578375
4.010625
3.580498
3.340436
3.46838
3.466521
3.3683
3.338736
3.40919
3.531293
3.560198
3.428844
3.233065
3.046386
2.865813
2.7389
2.676682
2.9223
3.129649
3.050245
2.890078
2.657099
2.415536
2.229919
2.13683
1.956916
1.995327
1.948258
1.791093
1.685115
1.596731
1.492283
1.391509
1.354282
1.365521
1.337088
1.333956
1.281022
1.263567
1.244918
1.242262
1.5768

12/14/1989
12/15/1989
12/16/1989
12/17/1989
12/18/1989
12/19/1989
12/20/1989
12/21/1989
12/22/1989
12/23/1989
12/24/1989
12/25/1989
12/26/1989
12/27/1989
12/28/1989
12/29/1989
12/30/1989
12/31/1989
1/1/1990
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/6/1990
1/7/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/13/1990
1/14/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/20/1990
1/21/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/27/1990
1/28/1990
1/29/1990
1/30/1990

3.950157
6.852964
6.922824
9.519182
11.14838
9.970637
8.161239
7.049072
6.333891
5.562696
5.17802
6.184818
6.407264
5.822511
5.187127
4.735626
4.392471
4.05954
3.846967
3.808209
3.771047
3.761989
3.809392
3.775022
3.774192
3.934707
4.197389
4.187726
4.499142
4.96109
4.931948
4.667847
4.498128
4.445839
4.841051
5.030168
4.881564
5.034263
4.997724
4.865513
6.725687
10.57328
12.1345
15.54208
16.14383
14.11585
11.68579
11.03591

1/31/1990
2/1/1990
2/2/1990
2/3/1990
2/4/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/10/1990
2/11/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/17/1990
2/18/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/24/1990
2/25/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/3/1990
3/4/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/10/1990
3/11/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/17/1990
3/18/1990
3/19/1990

11.15321
10.48609
9.777768
8.86952
8.029776
8.254373
11.84084
19.04428
22.70078
23.73844
23.22645
20.83678
17.66387
16.10151
15.19418
14.14065
12.78254
11.58833
10.93597
10.6656
11.37956
11.18176
10.43125
9.453331
9.729624
12.0833
14.35142
16.60344
19.27599
20.62234
19.86889
17.96358
15.69772
13.49585
11.548
9.899454
8.7363
8.12159
7.930398
7.494445
6.806275
6.451174
6.470613
6.189488
5.740096
5.245856
4.898529
4.629692

3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/24/1990
3/25/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
3/31/1990
4/1/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/7/1990
4/8/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/13/1990
4/14/1990
4/15/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/21/1990
4/22/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/28/1990
4/29/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/5/1990
5/6/1990

4.437058
4.255348
4.104527
3.931683
3.815343
3.727519
3.652729
3.51949
3.463803
3.399342
3.297283
3.205116
3.152386
3.231246
3.35287
3.344275
3.283223
3.20283
3.093269
2.981727
2.871585
2.708755
2.682462
2.66757
2.610839
2.582787
2.532702
2.485632
2.460613
2.535196
2.695275
2.899882
3.013313
2.977797
2.807352
2.693979
2.712632
2.657123
2.549722
2.380625
2.279095
2.155395
2.235533
2.183207
2.122247
2.053681
1.867631
1.771119

5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/12/1990
5/13/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/19/1990
5/20/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/26/1990
5/27/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/2/1990
6/3/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/9/1990
6/10/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
6/15/1990
6/16/1990
6/17/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/23/1990

1.719836
1.622927
1.734505
1.816598
1.743135
1.69002
1.687181
1.62635
1.449192
1.27523
1.262896
1.255768
1.209209
1.195427
1.176159
1.185465
1.144376
1.094378
1.037794
0.943931
0.919236
0.909194
0.9743
1.11414
1.11528
1.091202
1.051834
1.03098
0.948637
0.909121
0.956872
0.96286
0.926128
0.887584
0.857713
0.858561
0.833169
0.824021
0.862094
0.75218
0.681922
0.677197
0.672152
0.650151
0.655907
0.676604
0.722245
0.699098

6/24/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
6/30/1990
7/1/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/7/1990
7/8/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/14/1990
7/15/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/21/1990
7/22/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/28/1990
7/29/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/4/1990
8/5/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990

0.698223
0.706165
0.682381
0.75053
0.795506
0.8764
0.953761
1.359757
2.342688
2.491705
2.538631
3.200281
4.880845
5.38216
5.303407
5.037704
4.551517
4.01399
3.491555
3.012953
2.523217
2.062815
1.721809
1.543467
1.387558
1.259827
1.145787
1.05155
0.920293
0.877487
0.885663
0.885464
0.878518
0.771936
0.76473
0.752253
0.698029
0.710405
0.665677
0.653564
0.613923
0.555382
0.529513
0.556066
0.552134
0.514517
0.520953
0.499636

8/11/1990
8/12/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/18/1990
8/19/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/25/1990
8/26/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/1/1990
9/2/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/8/1990
9/9/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/15/1990
9/16/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/22/1990
9/23/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990

0.542129
0.547426
0.534427
0.553348
0.549731
0.529049
0.517364
0.497104
0.514233
0.535397
0.516781
0.508685
0.529678
0.537896
0.602305
1.163923
1.802613
1.990006
2.104594
2.296495
2.756623
2.69248
2.342982
1.942454
1.799869
1.60298
1.402863
1.192933
1.119469
1.093299
1.027873
1.026901
0.960402
0.907732
0.854265
0.775925
0.751903
0.710573
0.686984
0.654941
0.658122
0.679518
0.673881
0.671616
0.656938
0.648747
0.627665
0.660227

9/28/1990
9/29/1990
9/30/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/6/1990
10/7/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/13/1990
10/14/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/20/1990
10/21/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/27/1990
10/28/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/3/1990
11/4/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/10/1990
11/11/1990
11/12/1990
11/13/1990
11/14/1990

0.633155
0.648289
0.655148
0.64334
0.648994
0.743465
1.111529
1.522631
2.116504
3.334536
4.027478
3.972209
3.66759
3.503303
3.87717
4.253348
4.127589
3.916104
6.303742
9.745697
10.29864
10.13437
9.043375
8.021061
7.305919
6.300666
5.349439
4.643333
4.401159
5.567122
5.860541
6.015638
5.806196
5.319983
4.836506
4.409168
4.00613
3.68814
3.407971
3.202153
3.032135
2.871427
2.720563
2.615072
2.547761
2.482571
2.629475
2.781861

11/15/1990
11/16/1990
11/17/1990
11/18/1990
11/19/1990
11/20/1990
11/21/1990
11/22/1990
11/23/1990
11/24/1990
11/25/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/1/1990
12/2/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990
12/7/1990
12/8/1990
12/9/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/15/1990
12/16/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/22/1990
12/23/1990
12/24/1990
12/25/1990
12/26/1990
12/27/1990
12/28/1990
12/29/1990
12/30/1990
12/31/1990
1/1/1991

2.88823
2.914765
3.117074
4.80879
5.129028
4.85535
4.630535
4.221215
3.990944
8.19501
11.8445
11.1685
9.474692
7.857564
6.554807
5.714786
5.058942
4.570814
4.236453
4.010036
3.76746
3.614655
3.591647
4.179377
4.605726
4.36845
4.048451
3.782807
3.571947
3.402785
3.249182
3.095644
3.007898
2.972986
2.931254
2.922199
3.151461
3.796862
5.878702
9.827139
11.44167
14.76963
18.94084
21.79447
23.8634
24.7971
24.87599
24.08859

1/2/1991
1/3/1991
1/4/1991
1/5/1991
1/6/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/12/1991
1/13/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/19/1991
1/20/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/26/1991
1/27/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/2/1991
2/3/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/9/1991
2/10/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/16/1991
2/17/1991
2/18/1991

22.75018
21.83918
20.56135
18.68696
18.79118
20.14181
19.95174
17.93813
15.37554
13.76104
12.35353
10.84689
9.372793
8.254393
7.410099
7.1088
7.088194
7.333915
7.28569
6.746115
6.27163
5.936398
5.639589
5.374184
5.00971
4.724005
4.484945
4.565008
6.415085
7.076558
6.394459
5.720952
5.211392
5.271825
6.350709
6.366515
5.778317
5.338649
4.970952
4.665843
4.367854
4.309434
4.338635
4.172914
4.246215
4.62467
4.692883
4.534375

2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/23/1991
2/24/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/2/1991
3/3/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/9/1991
3/10/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/16/1991
3/17/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/23/1991
3/24/1991
3/25/1991
3/26/1991
3/27/1991
3/28/1991
3/29/1991
3/30/1991
3/31/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/6/1991
4/7/1991

4.333984
4.320075
4.644621
4.903045
6.506754
9.891164
11.45467
10.56551
9.714516
9.74124
9.30624
8.368691
7.863741
7.413723
7.202698
6.995976
7.210795
10.38248
13.00358
13.88414
12.94459
12.16448
11.57244
10.73408
9.785013
9.428765
11.17781
12.53367
16.22922
18.91437
21.15879
22.00623
20.9356
17.7375
14.11828
11.62424
9.81387
8.507572
7.489356
6.649989
6.176148
5.754921
5.687254
5.846352
5.885682
7.164788
8.099003
10.41039

4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/13/1991
4/14/1991
4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/20/1991
4/21/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/27/1991
4/28/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/4/1991
5/5/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/11/1991
5/12/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/18/1991
5/19/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/25/1991

10.32548
8.903231
8.285679
9.719406
11.63722
15.33786
14.76882
12.59466
10.60954
9.013578
7.813953
6.886213
6.15947
5.682241
5.296937
4.965116
4.719909
4.677628
4.53928
4.277377
4.112802
4.835202
8.898526
9.269536
7.787724
6.449032
5.593619
5.005835
4.685795
4.408735
4.17886
4.0105
3.865072
3.790573
3.639959
3.538752
3.478425
3.412435
3.455725
3.439232
3.346284
3.214006
3.229338
3.142934
3.106557
3.042865
3.005453
3.001773

5/26/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/1/1991
6/2/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
6/7/1991
6/8/1991
6/9/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/15/1991
6/16/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/22/1991
6/23/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991
6/28/1991
6/29/1991
6/30/1991
7/1/1991
7/2/1991
7/3/1991
7/4/1991
7/5/1991
7/6/1991
7/7/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991

2.956793
2.902904
2.864555
2.840253
2.826156
2.770487
2.70638
2.666633
2.634245
2.575299
2.634166
2.638025
2.606592
2.589963
2.587566
2.580832
2.609868
2.699087
2.651064
2.632085
2.575397
2.491345
2.492347
2.322128
2.329164
2.237464
2.225441
2.191698
2.207555
2.218044
2.32285
2.297805
2.313811
2.360894
2.358301
2.547786
2.363198
1.140537
0.859898
0.892208
0.951017
0.904846
0.879834
0.879116
0.871813
0.87442
0.810344
0.754034

7/13/1991
7/14/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/20/1991
7/21/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/27/1991
7/28/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/3/1991
8/4/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/10/1991
8/11/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/17/1991
8/18/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/24/1991
8/25/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991

0.739646
0.717279
0.685822
0.705106
0.669624
0.632502
0.638601
0.629708
0.661753
0.611049
0.593069
0.700855
0.898808
0.832169
0.757177
0.700419
0.623783
0.552159
0.564423
0.589396
0.591403
0.546827
0.556725
0.532303
0.506034
0.556094
0.515376
0.496547
0.508737
0.519271
0.518297
0.553121
0.536359
0.516385
0.525296
0.542192
0.548676
0.521834
0.515405
0.509348
0.469196
0.456791
0.467142
0.504978
0.495989
0.46932
0.474372
0.456449

8/30/1991
8/31/1991
9/1/1991
9/2/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/7/1991
9/8/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/14/1991
9/15/1991
9/16/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/21/1991
9/22/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/28/1991
9/29/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/5/1991
10/6/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/12/1991
10/13/1991
10/14/1991
10/15/1991
10/16/1991

0.485409
0.505955
0.476194
0.460669
0.457988
0.416307
0.450033
0.514152
0.564274
0.488946
0.467835
0.478108
0.461508
0.468891
0.431127
0.4236
0.470067
0.444219
0.458109
0.463094
0.482707
0.486552
0.480096
0.467453
0.466287
0.524939
0.512999
0.561133
0.557573
0.539582
0.583138
0.593193
0.559971
0.588019
0.62805
0.621551
0.607786
0.677872
0.72736
0.766204
0.762467
0.723879
0.668137
0.706409
0.691193
0.775586
0.829789
0.900192

10/17/1991
10/18/1991
10/19/1991
10/20/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/26/1991
10/27/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/2/1991
11/3/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/9/1991
11/10/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/16/1991
11/17/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991
11/23/1991
11/24/1991
11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
11/30/1991
12/1/1991
12/2/1991
12/3/1991

0.872152
0.843572
0.820878
0.817998
0.839671
0.827835
0.828416
0.823488
0.825901
0.709184
0.703441
0.716485
0.773237
0.750266
1.59008
4.397595
5.565853
5.374531
5.348528
4.984635
4.381975
3.76468
3.506862
3.653262
3.675987
3.949499
4.857966
5.998865
6.993653
6.4014
5.524349
4.927229
4.871911
5.799327
6.24286
5.767694
5.243454
4.787925
4.488123
4.460721
5.437399
5.565194
5.199371
4.755113
4.431473
4.121658
3.719064
3.408078

12/4/1991
12/5/1991
12/6/1991
12/7/1991
12/8/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/14/1991
12/15/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/21/1991
12/22/1991
12/23/1991
12/24/1991
12/25/1991
12/26/1991
12/27/1991
12/28/1991
12/29/1991
12/30/1991
12/31/1991
1/1/1992
1/2/1992
1/3/1992
1/4/1992
1/5/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/11/1992
1/12/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/18/1992
1/19/1992
1/20/1992

3.201487
2.964706
2.774998
2.572247
2.422121
2.103112
1.895604
1.770608
1.698808
1.597996
1.590461
1.54557
1.540797
1.624961
1.687555
2.348319
4.829666
8.62631
14.95458
17.80271
18.61185
17.99532
15.45528
12.38162
9.970314
8.242226
7.105764
6.229639
5.791225
5.247826
4.911915
5.382522
7.698863
15.42618
16.82387
16.12188
16.06192
14.94026
12.82358
10.7046
9.015655
7.894729
6.932647
6.258522
5.605496
5.181661
4.855049
4.575125

1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/25/1992
1/26/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/1/1992
2/2/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/8/1992
2/9/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/15/1992
2/16/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/22/1992
2/23/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
2/29/1992
3/1/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/7/1992
3/8/1992

4.435261
4.230363
4.048715
3.873889
3.752029
3.780783
3.771584
3.693587
3.576911
3.441229
3.280997
3.142718
3.099098
2.973981
2.928163
2.901194
2.758362
2.627386
2.366609
2.215089
2.242449
2.095136
2.082823
2.436175
2.713379
2.606094
2.621146
2.392495
2.451347
2.907876
2.770341
2.348903
1.936298
1.796875
2.134322
3.003768
3.801389
4.061526
4.215477
4.226953
4.054209
3.913929
3.796548
3.600812
3.401076
3.33978
3.815625
5.365936

3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992
3/29/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/4/1992
4/5/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/11/1992
4/12/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/17/1992
4/18/1992
4/19/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/25/1992

5.546646
5.530155
5.868311
5.848739
6.488195
7.240337
7.029678
6.324801
5.713809
5.273281
5.173649
4.922039
4.710241
5.123816
6.518684
6.653098
6.128154
5.557855
4.805653
4.387655
4.198008
4.258446
4.794538
5.061992
5.145633
4.994578
4.627022
4.31522
4.17257
4.886493
6.635802
7.407594
6.960538
6.303011
5.837601
5.682856
5.982699
6.795647
6.875992
6.311537
5.853311
5.500219
5.08689
4.918276
4.61708
4.505629
5.060108
7.178741

4/26/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/2/1992
5/3/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/9/1992
5/10/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/16/1992
5/17/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/23/1992
5/24/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
5/30/1992
5/31/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/6/1992
6/7/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992

7.849479
8.529495
8.691726
8.682766
8.038806
7.667792
7.269104
6.602311
5.906987
5.818941
5.744361
5.285499
4.929594
4.577753
4.339182
4.297319
4.853601
5.323848
5.207558
4.699259
4.150484
3.858216
3.512735
3.335175
3.232621
3.086889
2.935857
2.753019
2.583069
2.436267
2.51698
2.374963
2.457611
2.160558
2.228087
2.269719
2.293392
2.41751
2.629994
2.61287
2.513843
2.325961
2.16098
2.059047
2.094643
2.046918
2.050749
1.922722

6/13/1992
6/14/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/20/1992
6/21/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/27/1992
6/28/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/4/1992
7/5/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/11/1992
7/12/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/18/1992
7/19/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/25/1992
7/26/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992

1.680053
1.48364
1.3600003333
1.2363606667
1.112721
1.099797
1.130707
1.095279
1.013242
0.998542
0.991253
0.966981
1.011381
0.94939
0.883937
0.839288
0.800892
0.805708
0.807513
0.851499
0.860407
0.82947
0.887581
0.804558
0.803416
0.897138
0.936669
0.990421
1.068371
1.104432
1.2212
1.261632
1.25187
1.211059
1.119086
1.048964
1.094161
1.226126
1.230819
1.284235
1.19339
1.201403
1.18107
1.142989
1.001401
0.968413
0.945257
0.945643

7/31/1992
8/1/1992
8/2/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/8/1992
8/9/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/15/1992
8/16/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/22/1992
8/23/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/29/1992
8/30/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/5/1992
9/6/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/12/1992
9/13/1992
9/14/1992
9/15/1992
9/16/1992

0.932917
0.857082
0.915094
0.926621
0.921536
0.90847
0.867071
0.821464
0.81036
0.79881
0.806866
0.784055
0.772419
0.790141
0.770771
0.79921
0.859467
1.3812871875
1.903107375
2.4249275625
2.94674775
3.4685679375
3.990388125
4.5122083125
5.0340285
5.5558486875
6.077668875
6.5994890625
7.12130925
7.6431294375
8.164949625
8.6867698125
9.20859
8.80151
7.892681
7.516218
6.665144
5.869877
5.21921
4.895285
4.561839
4.17762
3.884983
4.480046
6.270339
7.449616
7.436807
6.789273

9/17/1992
9/18/1992
9/19/1992
9/20/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/26/1992
9/27/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/3/1992
10/4/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/10/1992
10/11/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/17/1992
10/18/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/24/1992
10/25/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
10/31/1992
11/1/1992
11/2/1992
11/3/1992

6.070152
5.447786
4.998451
4.633223
4.278541
3.995346
3.70576
3.61936
3.577493
3.596986
3.451183
3.321924
3.236164
3.148483
3.11393
3.069781
3.00516
3.026961
2.965767
2.963376
2.931609
2.881951
2.79936
2.775588
2.718804
2.687545
2.556199
2.615514
2.610915
2.600823
2.537994
2.356726
2.359866
2.473114
2.53684
2.548052
2.419098
2.407516
2.887574
4.149099
4.733496
4.70964
4.538454
4.206436
3.89648
3.7193
3.608236
3.805459

11/4/1992
11/5/1992
11/6/1992
11/7/1992
11/8/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/19/1992
12/20/1992
12/21/1992

4.01123
4.024734
3.897921
3.680366
3.566639
3.73233
3.898021
4.063712
4.229403
4.495793
4.697448
4.918745
7.557159
9.861881
9.97334
9.201806
8.120807
7.545895
10.63654
14.01943
14.94177
14.83672
14.61322
13.88173
12.96839
12.01342
10.84578
10.40582
14.78468
17.80609
18.16966
16.74468
14.72493
15.50686
16.30888
15.38249
13.68316
12.25524
12.19883
12.17583
11.24155
10.13807
9.193472
8.289067
8.798888
9.686644
8.947119
7.905596

12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992
12/27/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993

7.546442
7.180188
6.681224
6.264853
5.95657
5.739084
5.401926
5.081892
4.863415
4.608241
4.395005
4.261418
4.058231
4.321239
5.092945
5.834971
5.755118
5.358308
5.439091
6.441153
6.887052
7.158443
7.199391
8.920479
10.1107
12.19966
12.80796
11.7651
11.22139
10.81454
10.23793
9.559245
9.210339
12.3534
13.45162
12.76357
12.20181
11.91814
11.1435
10.03747
8.909963
7.905011
7.26702
6.583063
6.048722
5.634716
5.225681
4.919243

2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993

4.631565
4.462443
4.338237
4.211614
4.024774
3.944984
3.713821
3.613763
3.573309
3.495638
3.368367
3.298728
3.201772
3.131173
3.058467
2.998998
2.974801
2.937751
3.167131
4.344654
4.648939
4.246591
3.951385
3.668896
3.451376
3.262715
3.192882
3.092251
3.021242
2.980094
2.942202
2.912798
2.808556
2.742755
2.752668
2.693111
2.665037
2.648666
2.604904
2.541589
2.465757
2.374974
2.209543
2.169662
2.194175
2.139066
2.099641
2.081508

3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993

2.198933
2.229898
2.520909
3.292962
3.412385
3.177041
3.283435
5.916469
8.157374
10.43368
10.37605
9.88965
10.07343
11.62535
11.11313
9.732172
8.373454
7.252194
6.449248
5.914483
5.473795
5.206974
5.10321
5.066887
5.260023
5.258098
5.074707
5.210611
5.208557
5.266858
4.973688
4.556575
4.21319
3.881221
3.593558
3.43927
3.241584
3.088735
3.009171
2.935471
2.790183
2.749035
2.65647
2.387795
2.198698
2.21341
2.097368
2.040564

5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993

2.056708
2.105375
2.406014
4.434187
5.115901
4.532667
3.898127
3.450405
3.13064
2.919487
2.823866
2.764815
2.753017
2.897463
3.055508
3.272124
4.509257
5.260256
5.632924
6.613962
7.04369
6.523028
5.705511
5.057395
4.598303
4.278896
4.071466
3.946516
6.434392
9.236668
10.32882
12.54843
12.95108
11.78996
11.20591
11.65067
10.94348
9.434565
7.911726
6.742708
5.902389
5.236487
4.765506
4.329464
3.982339
3.741429
3.564342
3.302142

7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993

3.121865
2.955097
2.804168
2.696725
2.617948
2.44068
2.361357
2.300863
2.146833
2.204429
2.130333
2.121575
2.165178
2.386206
4.474766
6.265277
6.311284
7.76803
7.952864
7.479861
6.651255
5.924465
5.437845
5.234714
5.250789
5.182029
5.080961
4.83118
4.580224
4.260814
3.963864
3.661371
3.517464
3.386028
3.267943
3.089138
2.824811
2.650095
2.455746
2.378053
2.34644
2.564932
2.960345
3.050698
3.056734
2.920157
2.803501
2.635988

8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993

2.36858
2.164397
1.888577
1.78521
1.659903
1.652145
1.611508
1.587524
1.453032
1.441413
1.442239
1.387484
1.409465
1.409538
1.36934
1.311659
1.25074
1.274077
1.19005
1.16582
1.234952
1.326056
1.693751
1.834556
1.845354
1.964053
1.969256
1.975585
1.990387
1.89419
1.703944
1.691072
1.735476
1.71776
1.843878
1.895445
1.989692
1.86841
2.018024
1.989486
1.977782
1.94338
1.972474
2.193682
2.532929
2.600217
2.482702
3.760695

10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/20/1993
11/21/1993
11/22/1993

14.21666
17.86794
18.36256
17.90365
16.10889
13.61023
11.33358
9.418385
7.818881
6.733414
5.906217
5.389578
4.981992
4.738258
4.441574
4.127723
3.794435
3.55401
3.325873
3.142176
3.087399
3.037778
2.961965
2.840607
2.801097
2.77925
2.711489
2.623106
2.521558
2.540454
2.38615
2.26118
2.28499
2.205922
2.386711
3.227322
3.406713
3.057532
2.907829
3.752013
4.401512
4.037823
3.670337
3.370031
3.158404
2.998226
2.9634713333
2.9287166667

11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994

2.893962
2.858882
2.840652
2.814985
2.825013
2.781628
2.816039
2.955807
3.160937
3.167041
3.193817
3.530584
4.692283
4.700975
6.161007
8.56552
15.02932
18.10694
18.55261
18.40787
19.5359
20.40227
21.15359
21.3175
21.35792
20.91116
19.55607
18.02807
16.14243
13.83262
12.98239
12.93849
12.75268
11.74017
12.8772033333
14.0142366667
15.15127
15.88891
14.7395
12.87171
13.15522
15.00911
18.28603
19.16481
18.48718
17.05208
15.25786
15.40421

1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994

16.87311
17.01555
16.73068
16.79945
16.76607
16.00768
14.22098
12.10912
10.54502
9.630251
8.724306
7.923436
7.257589
7.159417
7.471474
7.689503
9.678785
11.17515
11.96507
12.48984
12.54842
11.57046
11.24763
13.41006
14.29643
19.51146
21.5988
22.78436
23.22026
22.15731
20.096
17.7448
16.61301
16.34053
14.82584
12.64659
10.9017
9.397618
8.262439
8.369722
10.6008
10.30196
9.627281
8.714446
9.087223
11.57003
13.56572
18.90478

2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994

23.59784
25.51282
26.71406
27.39454
27.33928
26.41969
24.71931
21.90337
18.20509
14.95722
14.03303
13.06063
11.36959
9.928083
8.862897
7.935231
7.137613
6.524622
6.05535
5.732655
6.174443
6.255725
5.719249
5.432107
5.501032
6.488232
6.684994
6.258373
6.026955
7.689554
8.513943
7.861302
7.485222
7.655747
7.615938
8.449552
9.945963
10.64678
11.05643
10.68302
10.53856
11.73836
11.45825
9.939899
8.490697
7.319286
6.433319
5.676013

4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994

5.210244
4.860396
4.496832
4.328438
4.120283
3.996227
4.031597
4.252886
4.453361
4.503341
4.459928
4.17229
3.920442
3.692175
3.4768
3.353753
3.291066
3.228379
3.165692
3.131812
3.136308
3.026998
2.891907
2.842523
2.815679
2.815246
2.803357
2.801452
2.679528
2.549549
2.513749
2.644593
2.652421
2.722163
2.654925
2.520129
2.593553
2.474228
2.401215
2.323602
2.329187
2.262975
2.201396
2.095374
1.971701
1.885805
1.887002
1.88009

6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994

1.913067
1.922215
1.786662
1.767186
1.675537
1.563937
1.475439
1.464115
1.134971
1.140813
1.107064
1.191344
1.191202
1.099252
1.055703
1.05445
0.962416
0.911652
0.917535
0.977417
1.032973
1.089258
1.141637
1.118645
1.137521
1.090978
1.010195
0.976209
0.93033
0.909526
0.863693
0.91105
0.948344
1.078972
1.529042
1.706582
1.800576
1.897275
2.468076
2.631905
2.595965
2.537664
2.459373
2.279265
2.060963
1.79912
1.790591
1.683294

7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994

1.526912
1.482832
1.328204
1.208858
1.171681
1.175498
1.124137
1.137406
1.170048
1.148736
0.974225
0.888854
0.921355
0.965515
0.9159
0.993176
0.994136
0.93826
0.877659
0.875664
0.852633
0.790752
0.802535
0.788105
0.760656
0.699997
0.658452
0.650163
0.768669
0.855575
0.864357
0.870643
0.756227
0.722806
0.764135
0.931073
0.969066
0.981747
1.019068
0.966547
0.948731
0.913414
0.912011
0.861253
0.801675
0.840196
0.790347
0.805629

9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994

0.808409
0.953594
1.920818
3.144887
3.165245
2.889378
2.669121
2.41227
2.180294
1.96961
1.764305
1.615955
1.487151
1.45177
1.47904
1.452315
1.409768
1.331909
1.322344
1.269389
1.284871
1.263576
1.254465
1.277946
1.269378
1.368263
2.189932
2.81408
2.725603
2.47722
2.215772
1.994199
1.900668
1.669971
1.528615
1.506874
1.452868
1.365809
1.309349
1.283594
1.288116
1.324903
1.33848
1.293285
1.276512
1.359354
1.436395
1.455567

10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994

1.46964
1.498373
1.417983
1.443449
1.4677
1.50151
1.631445
1.886931
1.826829
1.868828
2.363572
2.853621
2.785598
2.615512
2.481328
2.56764
2.877997
2.945753
2.979549
3.885412
9.353463
11.72908
10.78447
8.974242
7.519281
7.097551
7.372313
7.169262
6.504099
5.850477
5.252377
4.804594
4.506823
4.15445
3.867464
3.580441
3.484872
3.429451
3.301482
3.382921
4.221749
4.426278
4.930822
5.442023
7.38247
11.0036
11.00777
11.90621

12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995

13.0962
14.97179
16.55681
16.20046
14.09351
11.74166
10.10313
9.251666
8.531865
7.55974
6.658667
5.971472
5.470491
5.348554
5.523412
7.529293
13.86721
18.38693
19.57333
18.56456
16.43851
13.81195
11.52154
9.902964
8.902181
8.081948
7.399938
7.016284
7.041459
6.698894
7.367375
8.150738
7.503362
6.784907
6.298878
6.199343
7.569971
8.201491
7.745499
8.375882
8.74619
10.52861
10.7835
11.43266
12.88478
14.59487
15.88491
20.94804

1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995

22.51128
22.55437
22.48376
23.53134
23.55585
22.42098
18.38446
14.36678
12.10572
10.49301
9.161332
8.148964
9.910646
14.97202
19.16661
20.15877
18.59294
16.46532
15.43095
13.936
11.85827
10.99547
10.51348
9.848349
12.58812
16.60411
15.52498
13.2706
11.21238
9.708961
8.942927
9.703107
10.90204
9.843101
8.620152
8.232605
8.383887
8.5068
8.640717
8.281964
11.57062
15.46719
14.37746
12.04835
10.10666
8.810497
8.058972
7.570984

3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995

6.986686
6.650357
6.085898
5.583038
5.185177
4.86191
4.64816
4.484867
4.32411
4.216765
4.298727
4.812147
4.899713
4.571975
4.260454
4.095082
3.833149
3.679009
3.62283
3.554125
3.30973
3.265242
3.15487
3.058022
3.039306
2.963388
2.950034
2.873515
2.81213
2.743301
2.738415
2.72567725
2.7129395
2.70020175
2.687464
2.67472625
2.6619885
2.64925075
2.636513
2.587434
2.497281
2.35195
2.489125
2.459561
2.403935
2.221373
2.146685
2.12718

5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995

2.122946
2.027274
1.879701
1.696007
1.696491
1.657364
1.68176
1.685119
1.648167
1.611442
1.704295
1.701407
1.671738
1.575865
1.658166
1.620025
1.582621
1.656067
1.686674
1.699434
1.636428
1.653186
1.628393
1.717141
1.732836
1.77195
1.843719
1.859769
1.737373
1.759137
1.705126
1.709052
1.617571
1.637968
1.523447
1.351178
1.311224
1.295812
1.117671
1.077482
1.136305
1.060187
1.111146
1.071708
0.984257
0.915213
0.898181
0.878137

6/22/1995
6/23/1995
6/24/1995
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995

0.91931
0.836715
0.776053
0.723337
0.668044
0.662763
0.674358
0.652519
0.631686
0.596477
0.588595
0.614169
0.627107
0.5433
0.549747
0.560579
0.584484
0.532854
0.515566
0.533615
0.476152
0.54063
0.53963
0.525632
0.525473
0.614512
0.725727
0.690802
0.726124
0.798797
0.830868
0.768699
0.722151
0.6776
0.656948
0.668524
0.613611
0.613653
0.562165
0.521822
0.535551
0.538506
0.528376
0.499535
0.490456
0.45507
0.389209
0.366905

8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995
9/25/1995

0.363925
0.35637
0.390715
0.377546
0.348891
0.334507
0.335228
0.295279
0.29982
0.331421
0.320006
0.332476
0.358477
0.326732
0.307749
0.326272
0.384884
0.373148
0.284507
0.282031
0.286957
0.289273
0.287366
0.312645
0.316821
0.303111
0.289401
0.344125
0.351359
0.383182
0.412552
0.42033
0.412153
0.370467
0.35222
0.375149
0.361298
0.378901
0.355666
0.369563
0.439837
0.926824
0.931638
0.825205
0.89894
0.921961
0.892285
0.838068

9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995

0.782656
0.691508
0.614843
0.552249
0.524792
0.487326
0.431847
0.421361
0.625799
0.633774
0.571573
0.783525
0.933213
0.935891
0.883385
0.79847
0.693066
0.676065
0.888425
1.028908
1.020138
1.028482
1.104881
1.256731
1.208011
1.111717
1.106912
1.052138
1.088814
2.936233
5.560058
6.395279
7.23082
6.372339
5.155703
4.240898
3.510573
3.051297
2.793077
2.531886
2.290029
1.886909
1.638016
1.620762
1.555186
1.505922
1.519145
2.844533

11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
12/30/1995

5.914269
7.764088
8.869216
11.17578
11.42489
9.758387
8.038252
6.464436
5.712961
5.720583
5.619351
5.344132
6.103261
8.668956
15.29855
20.37497
23.25691
25.75695
27.66564
29.04356
29.52486
29.5708
29.20445
27.28839
23.14074
18.28818
14.52081
11.52006
9.466499
8.027439
6.975013
6.150805
5.538364
5.237674
5.053941
4.915639
4.780095
4.77964
4.631586
7.141951
11.65264
14.34912
12.74616
10.51418
8.705164
7.283861
6.29581
5.733318

12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996

6.32796
8.922622
10.02918
9.799239
9.991427
13.14321
14.44239
15.66191
16.76997
17.88415
18.12867
16.62096
15.48789
14.31623
13.23677
12.93002
12.33854
11.14423
9.911908
9.219385
9.266854
9.338495
8.697292
7.78661
7.162762
6.518919
6.351108
6.027475
5.636259
5.553501
5.852762
5.259165
4.198807
4.038867
3.891218
3.726531
3.971363
5.054679
5.056024
4.708789
5.780916
7.971818
9.330312
11.14846
12.03039
10.90911
9.221115
7.931857

2/17/1996
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996

6.936929
7.623837
12.57786
14.24337
12.69368
10.65682
8.941841
7.840335
6.934331
6.214746
5.679583
5.165598
4.744414
4.576386
4.432497
4.166588
3.95766
3.788411
3.632801
3.507371
3.493943
3.498395
3.561873
3.328483
3.544742
8.049677
11.09096
10.44715
8.759608
7.831533
7.649323
7.636699
7.727506
7.637984
7.005287
6.314065
6.228135
6.639275
6.610307
6.164879
5.610457
5.146637
4.68596
4.342857
4.120284
3.786174
3.571472
3.434702

4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996

3.481381
3.495396
3.489436
3.491763
3.53275
3.561046
3.563163
3.572728
3.568099
3.558099
3.573522
3.581743
3.596921
3.626898
3.655302
3.676874
3.72913
3.792622
3.808524
3.76299
3.717002
3.708395
3.776808
3.791417
3.906475
3.976641
3.993568
3.983764
4.020301
4.306511
4.788257
5.633212
6.293038
6.334761
6.839958
7.293887
7.093801
7.40637
8.579223
9.120272
8.555208
8.32089
10.80438
11.9265
11.43998
10.00225
10.1278
14.12005

5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996

15.58629
14.81877
12.11048
9.680339
8.018999
6.919702
5.898102
5.325659
5.047265
5.046112
4.780838
4.471212
4.180835
3.804329
3.654916
3.490762
3.328898
3.345606
3.299302
3.195579
2.999574
2.85754
2.824451
2.847596
2.862253
2.820242
2.819719
2.776943
2.837825
2.901144
3.173005
3.33955
3.298933
3.280028
3.184721
3.127994
3.386738
3.424111
3.545416
3.837396
3.74746
3.508693
3.21262
3.151282
3.15062
3.032126
2.876085
2.79848

7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996

2.879232
2.83009
2.765094
2.709178
2.575323
2.206392
1.94048
1.615674
1.62903
1.546495
1.50155
1.332839
1.299383
1.191937
1.14839
1.119362
1.171417
1.13759
1.078172
0.997179
0.972981
0.856619
0.858685
0.790156
0.941095
0.880317
0.746754
0.725263
1.523208
2.840747
2.910891
2.901505
3.01273
3.071069
3.075211
2.96592
2.832745
2.74506
2.553584
2.232308
1.991786
1.889984
1.706535
1.729197
1.633664
1.554936
1.577173
1.672692

8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996

1.661883
1.633977
1.832826
1.878514
1.862277
1.83122
1.6631
1.59496
1.607692
1.436629
1.366297
1.277525
1.110514
1.0588
0.876488
0.926723
0.898392
0.85514
0.85311
0.820329
0.775469
0.790589
0.713693
0.770535
0.721712
0.734339
0.715344
0.629809
0.667543
0.67018
0.678034
0.65221
0.706897
0.690514
0.752801
0.894592
1.012295
0.978048
0.992537
1.048821
1.06058
0.984019
0.973708
1.033325
0.97878
0.942514
0.996755
0.993265

10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996

2.034894
2.974196
3.191738
3.172221
3.141409
3.414576
3.685349
3.919988
4.086281
4.035437
3.804323
3.957723
5.627838
6.461683
6.2067
6.085108
6.269705
5.782205
5.685917
5.85152
5.632556
5.150899
5.020208
5.256066
6.180089
6.393371
5.994014
5.486326
4.971972
4.520289
4.135749
3.82421
3.613103
3.458155
3.440766
3.253681
3.602495
6.188395
7.082157
6.50248
5.802856
5.515758
6.842472
7.61289
7.886742
9.655726
11.06411
11.92054

12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997

11.96593
10.93699
10.70058
12.9536
14.0387
14.05458
12.85461
11.21081
9.910322
8.960839
8.19511
7.354077
6.739117
6.070427
5.648236
5.292471
5.081967
4.85723
4.691813
4.661072
4.948656
5.0872
4.728828
4.365222
4.185983
3.995018
3.911438
3.877351
3.781378
3.63185
3.581292
3.514413
3.375976
3.303801
3.381301
3.304637
3.178578
3.12226
3.151635
3.073361
3.053513
3.051705
3.06305
3.04492
2.924756
2.887907
2.83141
2.982636

1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997

3.890083
4.263839
4.164043
3.920534
3.83127
3.756199
3.526193
3.556725
3.390595
3.296281
3.109587
2.973584
2.806315
2.718152
2.682855
2.685455
2.29234
3.023246
5.192491
5.42945
4.896213
4.709345
4.296058
3.864806
4.032012
4.699427
5.572615
5.821865
5.388519
4.976916
5.385428
8.271875
10.8309
13.25356
14.54288
14.82919
14.32554
13.19559
13.39833
14.35569
14.70259
14.67695
13.4858
11.91155
10.54438
9.249432
8.116583
7.252079

3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997

6.481557
5.813895
5.504496
5.153369
4.839312
4.751888
4.615516
4.362731
4.284572
4.366344
3.977516
3.786076
3.680036
3.601689
3.524529
3.4569
3.418342
3.308591
3.225153
3.243461
3.233944
3.203041
3.180171
3.160962
2.971708
2.829686
2.796347
2.859148
2.849057
2.675365
2.550581
2.452968
2.467871
2.583745
2.581454
2.614572
2.546788
2.216259
1.880245
2.02198
2.025689
2.012308
2.023569
1.80372
1.789628
1.843629
1.718502
1.743023

4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
6/9/1997
6/10/1997

1.794029
1.633455
1.761731
2.091333
2.352772
2.550946
2.664839
2.542219
2.13004
2.121447
1.994738
1.985963
2.258959
2.650739
2.584519
2.503388
2.768952
3.651525
4.778248
4.656967
4.416272
4.174052
3.79938
3.439769
3.229853
4.174876
4.810874
4.879659
4.826012
4.260284
3.928377
3.477058
3.159113
3.093934
2.952124
2.840646
2.633693
2.520651
2.351031
2.166044
2.176021
2.020131
2.08385
2.203133
2.306312
2.674187
2.602467
2.353954

6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997

2.501872
2.765809
3.028291
2.992717
2.948906
2.675298
2.565088
2.446718
2.297951
2.331458
2.937458
3.516372
3.783486
4.0506
4.317714
5.470624
5.645765
5.284937
4.61227
4.289109
3.834824
3.481012
3.240768
3.030881
3.021261
2.907146
2.597228
2.5691
2.619784
2.507631
2.447557
2.227111
2.192387
2.053348
1.834422
1.609331
1.651084
1.832263
1.859036
1.827564
1.692543
1.778672
1.705177
1.685732
1.609297
1.603384
1.925995
2.721781

7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/13/1997
9/14/1997

2.955951
3.007906
3.15113
3.118656
2.975441
2.886334
2.711646
2.67059
2.49123
2.380559
2.226702
2.040366
1.928812
1.885349
1.9404
1.973924
1.825014
1.699719
1.699682
1.795549
1.951891
2.031916
2.065325
1.932129
1.926843
1.824862
1.706996
1.53703
1.422793
1.505263
1.455476
1.45959
1.464435
1.480171
1.561443
1.866345
2.268118
2.591207
3.139882
3.253621
3.122719
2.829929
2.508274
2.213599
2.18774
2.049095
1.858658
1.651785

9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997

1.523838
1.376898
1.441845
1.364567
1.415868
1.390984
1.47287
1.335523
1.172112
1.193623
1.088648
1.188322
1.187645
1.139061
1.041226
1.002515
0.935569
0.940168
1.03595
0.976234
0.981049
0.892289
0.863665
0.937096
1.05587
1.495434
1.895885
2.354122
3.127796
3.305113
3.394515
3.986767
5.334463
8.124632
9.560693
9.720377
8.825432
7.27015
6.015967
5.150403
4.306814
3.812894
3.418138
3.264717
3.068536
2.841207
2.841922
2.717934

11/2/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997

2.632636
2.612952
2.493889
2.601198
2.809676
3.035049
2.993603
2.929021
2.801738
2.682512
2.575109
2.45876
2.501196
2.261769
2.37549
2.620717
4.211976
7.292914
7.733974
7.5294
7.107466
6.784228
6.6689
7.553597
8.803748
9.358271
9.038073
8.216476
7.356969
6.493287
5.8033
5.181377
4.702059
4.448527
4.145764
3.975846
3.841296
3.933264
5.318123
8.076121
9.005069
8.511173
7.645663
6.834626
6.638671
6.076117
6.530217
8.09645

12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998

8.145096
7.295544
6.836561
6.739214
7.209432
9.876017
12.68511
13.71209
13.66765
12.44329
11.62347
11.35112
11.44693
12.259
12.58029
13.14081
14.61359
15.34106
15.84869
15.98499
16.10833
16.218
16.53607
15.1093
13.86045
13.44704
12.63714
11.50909
10.61091
10.22177
11.24185
13.05573
13.14573
13.27011
13.44918
13.51527
12.71377
11.29786
9.795618
8.702303
7.644176
6.787147
6.21731
5.897554
5.65146
5.417966
5.183239
5.050155

2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998

4.74935
4.600038
4.510188
4.305572
4.141546
4.06225
4.230668
4.246513
4.173917
4.057321
3.728252
3.664865
3.607967
3.600955
3.548513
3.598929
3.670804
3.434607
3.238914
3.289739
3.19273
3.066775
3.081086
3.112169
2.971902
3.172245
3.741208
3.905757
4.540473
8.380007
9.712774
8.642989
7.309279
6.335753
5.541271
4.923159
4.527364
4.266272
3.972109
4.131893
4.137433
3.873577
3.574535
3.905623
4.074011
4.091271
3.867151
3.707069

3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998

4.018338
4.108364
3.900272
3.651588
4.01305
4.722853
4.416456
4.520173
9.586873
13.25057
14.72326
15.10074
13.67781
11.61144
9.723921
8.56138
7.261739
6.253309
5.555567
5.010029
4.742879
4.360639
4.091791
3.921576
3.764335
3.790954
3.96557
4.06965
4.706917
5.000966
4.750605
4.41265
3.954738
3.700324
3.633277
3.588766
3.578068
3.550736
3.374368
3.119951
3.091156
3.045065
2.939732
2.995304
3.015144
2.827657
2.693567
2.55934

5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998

2.482418
2.485232
2.346516
2.304663
2.294235
2.044543
1.834709
1.903374
1.738554
1.591766
1.4083
1.2732
1.172574
1.326665
1.551416
1.524444
1.556779
1.445895
1.360237
1.308499
1.30294
1.370822
1.342225
1.634422
1.809543
3.011462
3.515412
4.103854
4.938234
4.923877
4.278452
4.590137
6.96065
7.438435
6.502052
5.465994
4.893906
4.685588
4.596463
4.087931
3.663143
3.408093
3.175982
3.07083
2.982771
2.959547
2.770451
2.794514

6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998

2.777661
2.684895
2.586625
2.38029
2.266611
1.928504
1.587846
1.484586
1.506222
1.540701
1.351411
1.401296
1.393689
1.306577
1.247442
1.368351
1.362842
1.246253
1.287581
1.441494
1.461265
2.283404
2.612357
2.787909
3.706926
3.902418
3.548747
3.277742
3.185782
3.045749
2.950033
2.759392
2.867064
2.986871
2.844791
3.311934
3.807095
3.766328
3.443254
3.309441
3.114446
2.818454
2.733416
2.496647
2.276412
2.209448
2.079009
2.19088

8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998

2.146392
2.114663
2.120617
1.9259
1.861633
1.928077
1.850818
1.70313
1.523557
1.477715
1.543052
1.680959
1.513144
1.460311
1.602557
1.706481
1.659014
1.516709
1.591954
1.760363
1.799418
1.658863
1.875077
2.661016
3.545451
3.871103
3.970686
3.994169
3.8064630909
3.6187571818
3.4310512727
3.2433453636
3.0556394545
2.8679335455
2.6802276364
2.4925217273
2.3048158182
2.1171099091
1.929404
1.868667
1.784427
1.795156
1.689323
1.722084
1.670649
1.574849
2.108098
2.605

10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998

2.381057
2.047241
1.860382
1.584099
1.574293
1.42251
1.454108
1.372991
1.412156
1.433935
1.455733
1.975636
2.400433
2.774834
3.028943
2.894195
2.706571
3.788589
6.373623
7.084889
7.969299
10.62662
12.20952
12.77626
12.92969
12.80726
12.87918
12.90137
12.15858
11.37364
11.39949
10.55175
9.02003
7.774529
6.818689
6.31535
6.800223
7.283823
6.927571
7.060762
8.31067
8.637572
8.234611
7.376256
6.593467
7.028342
7.986465
7.859959

11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999

7.595146
7.943793
9.393532
9.540291
9.662581
9.212415
8.767289
8.60726
8.590924
7.869669
6.779509
6.046937
5.675518
5.33524
5.144561
4.932419
4.804147
4.661876
4.705932
4.725817
4.751963
4.737105
4.918373
4.909737
4.768508
4.688896
4.68218
4.580093
4.676615
4.63854
4.569317
4.535747
4.48043
4.523678
4.636997
4.707856
4.770708
4.817948
4.875198
4.730581
4.695545
4.644632
4.666029
4.883655
10.0717775
15.2599
17.16303
17.18556

1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999

16.71805
15.17968
13.06527
10.75093
9.97586
11.08324
12.23054
13.09993
14.30964
14.43914
13.69323
13.21015
12.79869
12.49292
11.315
9.994257
9.024555
9.053608
9.685562
9.54133
8.962629
9.168957
8.976789
8.191409
7.53773
6.667515
6.013351
5.706078
5.513561
5.167683
4.924201
4.775204
4.506179
4.366506
4.193433
4.032037
3.921857
3.780546
3.733947
3.626102
3.540098
3.397359
3.431539
3.409601
3.288397
3.422751
3.765333
4.296087

2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999

4.950053
4.691945
4.43562
4.463849
5.125517
8.486646
11.81405
13.78945
13.80399
11.92071
9.603099
7.776998
6.535422
5.735949
5.13964
4.895449
4.675104
4.3083
4.165834
3.950481
3.892657
3.795562
3.613989
3.406835
3.466957
3.431663
3.483648
3.368464
3.202894
3.169804
3.090602
3.028586
3.122327
3.478167
3.444006
3.259462
3.085513
3.070498
3.009219
2.914049
3.023691
2.671398
2.599367
2.50207
2.466066
2.24089
2.34401
3.067481

4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999

3.152003
3.310206
3.760039
3.778793
3.508177
3.233372
3.122811
4.157689
5.418099
5.866315
5.399529
5.121412
6.627448
7.189274
6.615562
5.72071
4.949178
4.33794
4.013545
3.670068
3.535397
3.37492
3.262108
3.137182
2.961249
2.942744
2.851286
2.883318
3.278521
3.728455
4.310899
4.149131
3.739574
3.328886
3.117419
3.032972
3.053992
2.878943
2.717318
2.698563
2.492163
2.587213
2.442822
2.227603
2.09159
2.149197
2.189462
2.130708

6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999

2.145815
1.98585
1.856069
2.062357
2.139053
2.200898
2.154007
2.042946
1.897435
1.834183
1.731528
1.471302
1.299259
1.235868
1.24083
1.055406
1.007354
1.070459
0.93252
0.971866
1.028745
1.130726
1.14079
1.228372
1.21739
1.102096
1.211092
1.245099
1.173937
1.266834
1.236004
1.256556
1.122725
1.071465
1.023597
1.048476
1.062206
0.974553
0.910023
0.869283
0.878632
0.89144
0.903452
0.913022
0.911095
0.904067
0.890781
0.904212

7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999

0.9024
0.899376
0.892162
0.880231
0.79966
0.763567
0.746472
0.740387
0.721383
0.70181
0.678781
0.616278
0.567738
0.583839
0.621946
0.672001
0.722055
0.78318
0.881209
0.94685
1.055624
1.149196
1.217511
1.146609
1.07042
1.03286
1.023105
1.048802
1.044277
0.973699
1.002238
1.076367
1.153065
1.179486
1.154043
1.091217
1.06424
1.039445
1.042566
1.005952
0.95744
0.943186
0.896958
0.846983
0.847749
0.829393
0.889006
0.981371

9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999

0.978914
0.909969
1.01397
1.242638
1.592637
1.97708
2.44009
2.90373
3.234912
3.284368
3.353879
3.470658
3.76546
4.049621
4.495829
5.755648
7.067568
8.02926
8.664872
8.66949
8.279043
7.574685
6.853406
6.094332
5.468623