1/28/2008

2/25/2008
3/31/2008
4/28/2008
5/26/2008
6/30/2008
7/28/2008
8/25/2008
9/29/2008
10/27/2008
11/24/2008
12/31/2008
1/28/2009
2/25/2009
3/25/2009
4/29/2009
5/27/2009
6/24/2009
7/29/2009
8/26/2009
9/30/2009
10/28/2009
11/25/2009
12/31/2009
1/28/2010
2/25/2010
3/25/2010
4/29/2010
5/27/2010

13880.8
14947.7
15125.9
15479.2
12584.8
12289
10578.5
9813.66
9182.8
9182.88
9187.1
5865.01
5139.93
5580.78
6674.2
7262.96
7188.84
7025.89
7536.98
8319.74
9341.05
9251.84
9204.57
9386.92
9601.31
9667.17
10127
10454.6
9439.97

171.64
273.15
202.62
266.41
143.82
11.49
83.01
86.62
1.67
0.25
0.15
78.68
248.81
145.42
262.88
181.84
141.25
103.18
110.27
148.33
432.83
171.4
82.42
140.22
182.78
139.14
156.7
114.79
103.85

13931.1
15140
15293.1
15594.8
13011.7
12353.2
11032.2
10068.4
9184.15
9182.88
9187.1
6037.38
5179.93
5951.23
6763.01
7549.12
7268.87
7049.89
7735.72
8327.02
9589.63
9364.5
9294.53
9525.71
9643.99
9741.23
10224.9
10579.4
9655.37

13845
14937.5
14971.1
15434.7
12429.9
12256.4
10542.9
9741.04
9181.03
9182.88
9187.1
5865.01
4972.55
5571.38
6598.77
7246.54
7164.53
6988.65
7503.62
8223.79
9322.73
9238.26
9194.85
9354.91
9413.58
9574.92
10119
10425.9
9411.57

6/24/2010
7/29/2010
8/26/2010
9/30/2010
10/28/2010
11/25/2010
12/31/2010
1/28/2011
2/25/2011

9791.89
10438.7
9584.37
10013.3
10635
11135.3
12022.5
12462.7
11223.5

59.78
70.33
63.45
88.83
109.93
86.15
144.26
87.91
156.84

9836.16
10481.5
9633.57
10031.2
10772.7
11228.8
12083.2
12533
11572.9

9715.39
10416.4
9544.49
9933.67
10615.6
11109.5
11979.9
12450.6
11100.7

3/25/2011
4/29/2011
5/27/2011
6/24/2011
7/29/2011
8/30/2011
9/30/2011
10/28/2011
11/25/2011
12/30/2011
1/27/2012
2/24/2012
3/30/2012
4/27/2012
5/25/2012
6/29/2012
7/27/2012
8/31/2012
9/28/2012
10/25/2012
11/30/2012
12/31/2012
1/28/2013
2/25/2013
3/25/2013
4/29/2013
5/27/2013
6/24/2013
7/29/2013
8/26/2013
9/30/2013
10/28/2013
11/25/2013
12/31/2013
1/28/2014
2/25/2014
3/25/2014
4/29/2014

11552.1
12057.5
12225.5
12464.3
12190.4
11070.6
11762
11561.7
11648.1
11347.7
11960.2
12706.5
13761.8
14042.8
13925.1
13801.4
14526.4
15391.6
15444.8
15812.7
16573.9
16905.3
17005
18020.5
17961.9
18822.8
20958.9
21048.1
23315.2
22922.2
21832.7
22353.2
23978.3
25261.1
26653.7
25559.6
26670.1
28436.6

66.39
109.52
79.64
51.73
46.17
53.06
96.87
81.08
28.18
62.57
75.6
138.8
223.2
131.8
120.4
57
44.8
131.2
74
101.2
254.8
106.2
138.2
197.8
91.6
95.2
118.6
207.8
188.4
108
150.3
62.8
112.8
87.4
163.8
98.6
80.6
130.5

11637.2
12135.6
12241.3
12533
12218.3
11076.3
11800.4
11599.2
11775.2
11467.7
11981
12720
13764
14244.1
13999.1
13885.6
14568.9
15421.5
15534.8
15869.8
16651.1
17031.8
17124.3
18175.7
18071.3
18926.6
21301
21835.7
23577.1
23134.3
22149.2
22601.1
24089.8
25319.6
26796.2
25804.2
26693
28735.5

11530.8
11966.7
12174.5
12432.2
12045.9
10903.9
11642.5
11283.5
11612.2
11294.1
11879.5
12523.7
13570.2
14021.5
13921.1
13767
14488
15274.5
15333.1
15774.5
16528.6
16890
16985.3
17972.6
17917.6
18790.8
20917
20999.3
23288.7
22825.4
21669.6
22281.1
23906.7
25219.1
26635.7
25528.6
26426.6
28288.4

5/27/2014
6/24/2014
7/28/2014
8/26/2014

29048.2
29057.4
30314.1
28243.6

122.5
118.4
83.4
49.7

29175.7
29094.1
30494
28609.9

29016.9
28956.4
30217.4
28215.3

9/30/2014
10/31/2014
11/25/2014
12/31/2014

29726.4
30376.5
31223.7
32131.3

60.4
74.5
103.1
0

29745.1
30384.2
31315
32192.8

29376.3
30205.9
30943.3
31953.9