Date

16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
16-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
17-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
18-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15

Time
Open
9:29:00 226.5
9:59:00 235.8
10:26:00
228
10:58:00
235
11:29:00
252
11:58:00 258.6
12:29:00 259.9
12:59:00
265
13:27:00 263.7
13:59:00 264.7
14:26:00 280.3
14:56:00 284.5
15:29:00
287
9:29:00 296.8
9:59:00 290.5
10:29:00 282.6
10:58:00
288
11:29:00
288
11:55:00 262.9
12:29:00 264.9
12:57:00 268.6
13:29:00
259
13:59:00 269.2
14:29:00
288
14:59:00
287
15:29:00 281.3
9:25:00 278.3
9:54:00 279.7
10:26:00 274.1
10:59:00 273.2
11:24:00 271.9
11:59:00 279.5
12:27:00 275.3
12:58:00
266
13:29:00 263.8
13:59:00 229.9
14:29:00 226.8
14:58:00 207.9
15:29:00 206.2
9:29:00 235.8
9:59:00 229.7
10:29:00 225.8
10:59:00 243.5
11:29:00 250.5
11:59:00
250
12:29:00 253.7
12:59:00 258.9
13:29:00 260.9
13:57:00 264.8

Nifty Dec 2015 7700 Call

High
Low
Close
Signal
240.1 226.5 234.2
235.9
225 226.9
237.5 222.4
237
255 233.3 254.4
260 248.8
258
263.6 255.1 263.6
271.8 259.9 265.6
274 260.8
262
269.7 260.5 260.5
283.4 264.7 277.5
289.4 280.3 283.8
297.9 284.5 294.4
287.6 275.4 277.9
299 275.7 289.9
290.5 278.1
283
287.2 276.1 285.5
293.5 285.4
288
288 262.3 262.3
272.3 262.9
268
269 263.1 267.7
268.6 253.4 258.3
273.9 255.5
269
286.4 265.9 284.8
305
287
287
294
278 281.3
292.7 281.3 284.6
279 272.8
275
285 276.9 276.9
277.6 268.9
272
276.9
271 272.3
272.5 267.8 271.9
279.5
274
274
276
263
263
266 260.3
264
263.8 223.3
230
231.2 219.8
228
228.2
205
208
219.8 205.1 207.3
209.9
199
199
235.8 222.5 229.3
232
222 225.4
246.6
224 243.5
255.2 239.8 250.5
252.3
240 248.9
256.9 244.3
253
264.2 252.4 258.4
261.9 256.5 261.3
268.9 258.9 263.6
267.6 257.9 260.8
FALSE

Buy Stoploss Sell Stoploss

FALSE

FALSE

19-Nov-15
19-Nov-15
19-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
20-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
23-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
24-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15

14:29:00
14:59:00
15:29:00
9:28:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:26:00
10:59:00
11:29:00
11:57:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:58:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00

260.5
254.1
260.7
245.5
254.5
250.5
251.6
302.9
313
318
304.8
309
310
308.5
304.2
275.6
274.1
282
271.4
275
272
278
276.6
273.8
267.5
270.2
253.7
260.9
267.7
248.8
255.8
261.4
262.9
258.1
261.5
262.1
263
267.6
270
258.4
247.2
251.8
248.8
253.6
274.5
275.9
278.1
276.3
275.3
272.4

271.5
262.7
279.4
263.5
262.8
252.6
302.3
316.4
319.9
319.5
310.8
315.7
310.2
312.1
305.5
278.2
283.4
282.1
275.9
275
278
280.3
276.6
277.5
272
270.2
263.6
274.5
271.5
256.4
263.1
274.3
262.9
267.4
266.4
265.5
272.5
271
270.1
261
251.9
251.9
257.6
274.9
288
278.6
280.8
277.5
276.5
280.5

252
250.9
260
245.5
246.5
246.1
251.4
300.1
310.2
303
297.5
307
296.9
298
269.8
260
268.8
270
267.4
263
270.7
273
270
264.5
260.2
246.6
250
254.9
259.9
245.9
251.9
261.4
256.3
258.1
258.7
257
262.8
265
255.3
243.7
235.1
238.1
248.5
252.8
273.7
272.7
275
271.4
272
272.4

255
261.8
273.1
257
248.5
251
300.9
311.9
318.3
304.7
308
311
307.6
304.3
276
266.7
280.3
271.5
270
272
277
276.6
274.3
267.4
271.7
255
259.6
267.2
264.2
255.2
261.3
264.1
258.9
261.3
262.8
262.6
267.2
270.5
259
247.8
251.4
242.8
254
274.2
276.2
278.5
276.4
275
272.3
274.2

FALSE
FALSE
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
FALSE
FALSE
Buy
FALSE
FALSE
FALSE
Buy
Buy
FALSE
FALSE
FALSE
FALSE
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
FALSE
Sell
Sell
Sell
Sell
Sell
FALSE
FALSE
FALSE
FALSE
Buy
Buy
Buy

FALSE
FALSE
FALSE
245.71
FALSE
FALSE
FALSE
243.44
244.79
246.09
246.95
248.48
249.84
252.50
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
267.11
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
257.00
256.97

FALSE
FALSE
FALSE
FALSE
FALSE
259.10
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
286.78
286.76
286.46
285.91
286.35
286.30
286.85
285.57
283.75
282.09
FALSE
FALSE
276.89
274.76
272.61
270.93
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE

26-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15
26-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
27-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
30-Nov-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
1-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15

13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:27:00
14:59:00
15:29:00
9:29:00
9:59:00
10:28:00
10:59:00
11:29:00
11:56:00
12:29:00
12:59:00
13:27:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:56:00

274.9
277.1
286.7
286.3
299.8
294.3
294.3
321.6
318.6
327.2
320.8
302.5
302.3
298.7
309.1
310.8
323
323.5
307.5
325.8
331
323
321.5
316.8
321.5
330.2
325.8
318.3
319
319
327.7
331
331
328
329
328
322
325.6
330
311.3
312.5
308.8
316
327.8
335
325
317.5
312.8
295.5
297

278.1
286.8
292.8
299.8
300
303.2
326.7
326.2
330.2
327.2
323.8
305.2
306.6
309
313.5
324.4
334.8
328.1
331
340.8
331
325.5
325.8
324.8
331.8
332.9
325.8
322.5
328.7
335.4
330
341
335.6
332.8
333.5
339.4
328.9
336.9
334.8
322
323.5
322.2
330.5
329
335
334.8
322.3
313.5
299.3
302

273.9
277.1
282
286.1
287.3
279.8
284.1
313
317
319.7
302.5
290.3
298.8
292.8
299.9
310.8
320.5
317.3
307.5
325.8
315
317.3
315
314
321
322.6
311.2
312.8
319
319
317
330.8
327.6
325
323.6
305.8
320
324.4
310.3
308
306.5
308
312.3
322
323.2
316.6
310
284.6
288
294

278.1
286.4
286.3
299.8
296.5
293
323.1
319.8
327.5
321.8
303
300.8
299.5
308.8
311.3
322
326
327.7
330
332.7
323
321.7
316.5
321.6
328.3
325.8
317.8
318.2
323.9
331.3
326.9
334
329
330
330
324.1
325.5
328.5
313.6
316.3
309.3
317
327.1
325.4
325.2
318.5
312.6
295.8
297.8
295.8

Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
FALSE
FALSE
FALSE
FALSE
Buy
Buy
Buy
FALSE
FALSE
FALSE
Sell
Sell

257.10
257.54
258.29
259.68
261.01
261.93
262.77
265.02
267.33
269.40
271.13
272.34
273.73
275.04
276.34
277.92
280.20
282.84
285.48
288.52
290.94
293.24
294.72
296.20
297.81
299.63
301.09
302.52
304.10
305.60
306.86
308.39
309.84
311.47
312.89
312.72
312.76
312.91
FALSE
FALSE
FALSE
FALSE
FALSE
315.49
315.58
FALSE
FALSE
FALSE
FALSE
FALSE

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
329.16

2-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15
2-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
3-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
4-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
7-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15

12:29:00
12:58:00
13:29:00
13:59:00
14:28:00
14:58:00
15:29:00
9:29:00
9:59:00
10:29:00
10:58:00
11:29:00
11:59:00
12:27:00
12:59:00
13:29:00
13:59:00
14:28:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00

300.5
298.3
296.1
295.8
309.5
297.5
309
272.5
282.6
262.4
266.8
269
272.3
268.8
266.1
266.5
269.3
281.5
279.3
267.4
212.6
207.5
206.8
207.3
201.4
204.9
203.8
200
210
212.3
215.8
211.5
200.8
215.3
210.4
203.3
198.4
190
191.5
192.8
191.5
176.9
178
176.5
176.5
179.8
148.8
157
168.2
165.5

300.5
302.8
299.7
312
309.5
307.3
310.5
285
284
269.6
270.3
272.5
272.3
272.3
271.3
271
281.8
291.1
282.5
267.4
216
212
214.5
210.8
205
205
204.3
211
215.5
222.7
218.8
213
201.3
218.2
210.4
203.3
200.5
197.2
197.5
195.2
192
184
179.5
180
185.7
181.9
161.1
172.6
174
167.4

295
292.6
294
288.8
292.3
297.5
297
272.5
255.1
260
263
265
266.4
265.2
264.1
259.5
266.3
277.8
264
239.6
197.4
202.3
203.3
200.1
189.3
198.7
199
199
208.3
209
202.3
193.7
190.6
207
200.5
194.5
181.7
188
188.5
189.5
173.6
175
170.1
169.3
172.3
176.3
147.5
155.2
163.4
158.5

298.5
293.8
294.4
309.4
299.7
307.3
300
281.5
262.4
266.3
267.8
272
268
268.1
266.8
268.5
280.6
281
267
248
206.4
206.5
207.7
200.1
204.5
203.8
199
208.8
210.7
215.3
212.5
202
198.9
210.3
203.2
198.8
189.3
192.1
193.1
192.5
177
178.2
176
176.6
181.2
180.5
156.9
168.3
165.7
161.9

Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE

328.25
327.48
326.31
325.63
325.04
324.48
323.85
321.92
320.27
317.65
315.32
313.18
310.99
308.59
306.53
304.17
302.33
301.28
299.77
297.74
293.39
289.19
284.90
280.45
276.24
272.36
268.96
265.74
262.73
259.91
257.00
253.43
249.51
246.41
242.80
239.84
236.85
234.25
231.65
228.88
225.99
222.80
219.50
216.25
212.85
208.93
204.49
201.16
199.67
198.04

8-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15
8-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
9-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
10-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
11-Dec-15
14-Dec-15
14-Dec-15

11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00

161.8
156.5
154.5
151.1
151
156
150.4
155.7
140
112.5
121.4
122.5
113.4
115.7
114
109.8
108.7
107.2
107.3
106.8
86.85
86
90.1
90.4
91
89.45
83.55
85.5
90.55
88.15
90.1
91.9
107.3
102.5
108.8
115
100.4
99.75
105.3
101.5
95.85
84.95
82.85
73.9
77
74.75
64.8
81.75
54
73.6

162
156.8
156
154.5
159.1
157
155.8
156.3
141.8
126.4
126.7
122.7
116.3
118.7
114
113
110
110.8
112.9
106.8
89.15
86.75
98
92.45
93.15
89.6
86.55
94.6
91
93.6
94.25
115.4
112.2
109.8
119
115
103.3
106.9
107.3
102.5
96.45
85.8
83.3
80.25
80.05
74.75
83.2
83.25
73.3
81.8

150.1
149.5
150.8
146.9
143
148
147.6
139
118.3
112.5
118.1
111
103.8
111.7
107
107.7
100.6
104
103.8
84.75
76.6
80.55
88
83.65
87.35
83.15
78.1
84.05
85.55
87.5
88.75
85.25
98.2
99
108
97.3
96.2
99.15
100.1
92.6
82.4
76.4
71.35
73.65
73.15
64.4
62.4
72.9
53
70.05

156.5
154.3
151.9
150.5
156
150.7
155.3
140
120.9
121.6
121.8
113
116
113.8
110.2
108.8
107
108
107
87.5
85.8
85
90.75
91
89.4
83.9
85.5
90.9
88.75
90.15
92
106.5
103.1
108.5
114.6
100.2
99.8
105.5
102.3
95.85
84.75
83.1
74.15
76.95
74.45
64.7
82.05
75.3
73.2
81.8

Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
FALSE
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE

196.14
194.19
192.43
190.62
189.03
187.09
184.95
182.58
179.76
176.59
173.93
170.50
167.11
164.10
160.98
157.97
154.83
151.82
149.01
146.22
142.90
139.56
136.48
133.26
130.84
127.86
124.72
122.16
119.61
117.37
115.17
113.88
112.18
110.49
FALSE
FALSE
106.29
105.61
104.92
104.18
103.44
102.21
101.11
99.92
98.85
97.54
96.52
95.68
95.07
94.93

14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
14-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
15-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
16-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15
17-Dec-15

10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00
9:29:00
9:59:00
10:29:00
10:59:00
11:29:00
11:59:00
12:29:00
12:59:00
13:29:00
13:59:00
14:29:00
14:59:00
15:29:00

81.9
95.45
95
93.2
94.8
91.95
105.3
101.1
103.5
83.9
90.7
93.5
91
87.9
90
89.4
88.95
93.1
94.8
94.2
95.75
100.7
104.5
109.2
123.3
124
144.2
144
141
143.4
144.9
153.5
147.4
147.3
136.6
137
140.8
145.9
137.5
126.1
123.2
120.7
112.5
118
119.2
115.4
124.1
148.7
165.8
177.2

99.6
100.3
97
95.45
98
106.3
107.7
108.9
104.1
91.9
99
98.8
92.1
93
92.5
89.85
94.3
97.9
97.5
102
104
109.7
114
114
127.9
143.9
148
146.7
146.9
145.6
155
157
149.7
148.3
140.5
147
142.1
151.2
139.6
128.7
124.9
121
120
119.7
119.5
124.9
152
175
186
189

80.45
89.5
88.35
88
91
91.95
99.5
95.7
78.75
74
89.75
87.4
84.65
87.2
87.55
82.5
87.6
91.35
92.05
90.75
95.5
99.6
102.8
107.3
119.8
123.5
140.5
140.5
140.5
141.6
144.8
142.9
141.7
130.1
132.9
135.3
129.4
128
118.7
117.2
118.3
107.8
112.1
111.9
112.3
112.5
121.1
148.3
165.4
176.3

95.15
94.7
93.35
94.45
91.7
105
101
103.8
83.85
90.85
97.5
90.65
87.8
89.8
89.15
88.75
93.45
94.3
94.2
96.1
100.6
104.3
109.3
108.4
124
143.9
143.9
141.2
143.4
145.1
153.5
147
147.2
136.3
136.8
141.1
140.6
137.6
125.9
123.4
120.3
112.4
117.8
119.2
115.5
124.1
149.3
165.9
177.2
180.1

FALSE
FALSE
FALSE
FALSE
Sell
FALSE
FALSE
FALSE
Sell
Sell
FALSE
Sell
Sell
Sell
Sell
Sell
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
Buy
Buy
Buy
Buy
Buy

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
85.95
87.93
89.72
92.76
95.27
97.42
99.27
101.27
103.24
105.06
106.48
107.66
109.06
110.90
112.83
113.91
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
121.50
123.42
125.83
128.51

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
97.14
FALSE
FALSE
95.32
94.54
94.15
93.53
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE

18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15
21-Dec-15

9:29:00 164.6 173.9 157.1 165.8

Buy
9:59:00 166.1
175
162 164.7
Buy
10:29:00 164.5 166.9
158 164.3
Buy
10:59:00 164.3 164.4
148
149
Buy
11:29:00 149.3 159.6 147.7
153
Buy
11:59:00 153.1 158.8 152.8 155.2
Buy
12:29:00
155
160 146.3
155
Buy
12:59:00
155 163.5 152.5 159.6
Buy
13:29:00
160 160.1 133.3 136.5
FALSE
13:59:00 136.5 158.5 133.6 157.7
Buy
14:29:00 157.7 157.7 144.5 144.5
FALSE
14:59:00
144 154.4 137.5 141.7
FALSE
15:29:00
141 141.2 123.1
125
FALSE
9:29:59 117.2
122 106.9
118
FALSE
9:59:58 117.5 127.7
116 125.1
FALSE
10:29:59 125.3 152.5 125.2
149
Buy
10:59:58 149.4 161.8
147 154.8
Buy
11:29:49 155.2 155.4 143.1 148.8
Buy
11:59:58
148
153 146.2 151.7
Buy
12:29:43
151 153.4 147.3 147.9
Buy
12:59:50 148.3
156 147.6 153.3
Buy
13:29:55
154
163 150.5 156.2
Buy
13:59:59 156.1 165.5 152.3 164.3
Buy
14:23:41 164.3 172.3 159.3 169.5
Buy
For any queries pls whatsapp me. No phone calls.
Whatsapp number 86 666 32 382

130.55
132.48
133.86
134.79
135.05
135.46
135.70
136.06
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
134.77
135.72
136.70
138.11
139.37
140.74
142.16
143.79

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE