Periode

Nilai USD 1 dalam

Rupiah

1/Dec/15

13854.6

1/Nov/15

13672.57

1/Oct/15

13795.86

1/Sep/15

14396.1

1/Aug/15

13781.75

1/Jul/15

13374.79

1/Jun/15

13313.24

1/May/15

13140.53

1/Apr/15

12947.76

1/Mar/15

13066.82

1/Feb/15

12749.84

1/Jan/15

12579.1

1/Dec/14

12438.29

1/Nov/14

12158.3

1/Oct/14

12144.87

1/Sep/14

11890.77

1/Aug/14

11706.67

1/Jul/14

11689.06

1/Jun/14

11892.62

1/May/14

11525.94

1/Apr/14

11435.75

1/Mar/14

11427.05

1/Feb/14

11935.1

1/Jan/14

12179.65

1/Dec/13

12087.1

1/Nov/13

11613.1

1/Oct/13

11366.9

1/Sep/13

11346.24

1/Aug/13

10572.5

1/Jul/13

10073.39

1/Jun/13

9881.53

1/May/13

9760.91

1/Apr/13

9724.05

1/Mar/13

9709.42

1/Feb/13

9686.65

1/Jan/13

9687.33

1/Dec/12

9645.89

1/Nov/12

9627.95

1/Oct/12

9597.14

1/Sep/12

9566.35

1/Aug/12

9499.84

1/Jul/12

9456.59

1/Jun/12

9451.14

1/May/12

9290.24

1/Apr/12

9175.5

1/Mar/12

9165.33

1/Feb/12

9025.76

1/Jan/12

9109.14

1/Dec/11

9088.48

1/Nov/11

9015.18

1/Oct/11

8895.24

1/Sep/11

8765.5

1/Aug/11

8532

1/Jul/11

8533.24

1/Jun/11

8564

1/May/11

8555.8

1/Apr/11

8651.3

1/Mar/11

8761.48

1/Feb/11

8912.56

1/Jan/11

9037.38

Nilai dari
USD 1
Periode
dalam
Rupiah
2015

13391.97

2014

11878.3

2013

10451.37

2012

9380.39

2011

8779.49