Date

Open
High
Low
Close
Volume
Adj Close
7/31/2015
258
273.75
257.55
270.05 20534800
270.05
7/30/2015
253.6
259.5
253.6
256.8 10536900
256.8
7/29/2015
260
260.7
252.3
253.6 9997100
253.6
7/28/2015
260.25
263.9
258.35
259.2 10788800
259.2
7/27/2015
263.2
263.4
258.05
258.45 6788500
258.45
7/24/2015
268.7
270.35
262.1
263.25 7796400
263.25
7/23/2015
268.5
272
267.25
270.05 6376200
270.05
7/22/2015
263.7
269.4
261.9
268.55 11322100
268.55
7/21/2015
267
269.8
263.5
264.3 5638600
264.3
7/20/2015
272
272
266.15
267.45 6418900
267.45
7/17/2015
272.4
274
270.5
271.1 5571800
271.1
7/16/2015
269.75
272.75
268.1
272.2 8354100
272.2
7/15/2015
268.75
271.7
267.15
268.05 7483900
268.05
7/14/2015
273.6
273.6
267.15
268.2 10337300
268.2
7/13/2015
272
274.35
267.9
273.7 8423000
273.7
7/10/2015
270.25
271
266.25
270.55 8788100
270.55
7/9/2015
267
271.3
267
267.75 6469500
267.75
7/8/2015
269.9
271
265.6
267.35 12669800
267.35
7/7/2015
270.4
274.65
270
272.9 12523400
272.9
7/6/2015
263.2
271.5
262
270.8 9458200
270.8
7/3/2015
267.35
270
266.8
269.4 7238500
269.4
7/2/2015
267.9
271.25
266.1
267.85 8741700
267.85
7/1/2015
263.1
269.5
262.55
267.75 12072000
267.75
6/30/2015
259.25
263.35
257.6
262.75 14181900
262.75
6/29/2015
258.75
260.8
255
259.65 15040800
259.65
6/26/2015
264.1
266.9
261.05
265.2 14588400
265.2
6/25/2015
261.25
266
259.05
264.8 16506500
264.8
6/24/2015
267.7
267.9
260.5
262.35 8361700
262.35
6/23/2015
269.4
271.2
266.25
267.75 16180000
267.75
6/22/2015
260.9
267.4
260.8
266 11051300
266
6/19/2015
259.9
263.1
258.15
260.15 12216300
260.15
6/18/2015
256.45
260.7
255.2
258.1 11598500
258.1
6/17/2015
256
256.9
253.5
255.1 11241000
255.1
6/16/2015
250.25
255.75
249
254.6 9896500
254.6
6/15/2015
255
255.6
248.85
250.25 13545200
250.25
6/12/2015
254.05
255.5
251.8
253.95 11440400
253.95
6/11/2015
262.25
262.95
252.65
254 20857600
254
6/10/2015
259
262.55
258.5
260.6 10910900
260.6
6/9/2015
255
258.3
254
257.6 15275900
257.6
6/8/2015
258.75
258.75
252.55
254.95 17384700
254.95
6/5/2015
257
262
255.6
257.8 13539600
257.8
6/4/2015
259.9
261.4
253.75
257.6 20210500
257.6
6/3/2015
267
267.3
255.05
257.4 25967800
257.4
6/2/2015
278.8
279.45
265.35
266.25 21653700
266.25

6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/3/2015
4/2/2015
4/1/2015
3/31/2015

278.65
278.65
279.8
277
279
280.2
293
294
289.5
289.2
289.9
282
274
269.9
275.3
263.4
264
264
271.45
277
274
269.75
270.1
272.25
267
276.55
278.35
285
290.55
287.4
291
291
290.25
287.4
286.3
287.8
281
275
271.9
275.3
275.45
273.45
273.45
266.65
268.9

282
281.65
279.8
281.6
280.8
284.3
305
294.75
294.8
291.35
290
288.35
281.9
275
275.4
277.2
268
267.25
273.6
277
278
269.75
273.45
273.4
273.5
276.55
279.6
287.4
293.25
292
293.35
294.9
294.25
294.45
286.3
288.5
287.35
281.8
277.35
276.35
275.75
273.45
273.45
274.65
271.35

277.55
277.1
276.1
274.2
276
276.15
280.75
288.45
289.25
286.2
285.4
282
272.95
268.05
266.35
262.6
260.3
259.65
263.25
271.35
271.65
269.75
266.7
269.55
265.15
266.1
274.35
276.25
275.4
281.75
284.85
289.2
286.5
285.95
286.3
283.35
280.05
272.5
271.85
270.3
271.2
273.45
273.45
263.15
266

278.2
278.15
277.6
280.75
277.15
277.65
282.45
290.25
292.6
288.45
289.75
287.45
280.95
274.3
267.4
276.05
261.95
260.95
265.4
272.05
277.15
269.75
269.75
271.9
272.5
267.05
275.55
277.65
283.85
289.2
287.65
291.75
292.4
290
286.3
286.3
285.75
280.85
273.9
272.05
274.65
273.45
273.45
273.45
267.05

11567600
14809900
13024900
12176600
9675700
20356800
69490100
12118400
11807500
14541000
13266100
18247800
13101400
9245700
12792300
17198300
14044500
15962700
16335600
7102700
8012600
0
21635200
8217600
12693400
12394100
10049500
13874700
17741700
15487900
13788500
16819000
15043900
17289500
0
11985400
16880500
13471200
9913800
12933500
12925400
0
0
12383500
19482600

278.2
278.15
277.6
277.25
273.6949
274.1886
278.9288
286.6316
288.9523
284.854
286.1378
283.8665
277.4475
270.8804
264.0664
272.6086
258.6844
257.6969
262.0914
268.6584
273.6949
266.3871
266.3871
268.5103
269.1028
263.7208
272.1148
274.1886
280.3114
285.5947
284.064
288.1129
288.7548
286.3847
282.7308
282.7308
282.1877
277.3488
270.4854
268.6584
271.226
270.041
270.041
270.041
263.7208

3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015

265.1
259.85
264.5
271.9
273.8
279.4
281.8
290
284.1
283.9
281.5
290
288.15
288.55
290.75
292
293.8
294.75
314
303.5
305.9
291.25
297
299
296.9
303.2
301.9
306.1
306.8
306.7
310.6
288
288.9
290.8
277.5
289.5
291
293.15
302.7
312
309.5
328.7
332.8
330.4
329.4

269.35
264.95
265.9
272.1
276.4
280
282.4
290.3
288.45
284
283.85
291.05
289.45
290.9
293.25
294
293.8
296.25
315
305.4
305.9
301
297
300.65
299
304.6
306.5
307.3
307.9
306.7
313.15
307.95
289
293.5
290.8
292.8
294.85
297.8
302.95
312
311.9
330.5
333.6
336
332.15

263.15
256
255.2
265
269
273.55
276.8
280.6
282
279.5
280
280
286.1
283.75
285.1
288.7
293.8
289.75
292
299.7
296.7
290.1
288.05
295
292.1
294.4
297.05
296.8
302
306.7
304.7
285.35
278.3
283.7
275.7
278
285.7
289.2
291.9
299.05
305.1
307
325.1
328.2
322.6

267.9
263.6
256.65
265.4
270.55
274.75
278.25
281.6
287.3
283.1
281.65
280.75
286.85
285.15
287.6
290.65
293.8
293.8
293.85
302.6
302
299.9
289.4
295.55
296.25
296.55
302.3
302.35
305.7
306.7
306.7
306.95
284.3
285.95
287.3
279.5
290.3
290.8
293.05
300.3
307.5
308.95
327
334.6
330.05

12303800
19423100
22253300
15824600
17585200
13058000
11482600
11046600
12394200
11350400
15132900
13414200
9969700
16329300
14064400
13199800
0
16803800
38674100
14387900
15085500
18316000
18707300
12845100
15046600
12440500
15792500
17762100
13472400
0
21372100
70540000
20957100
17366500
22589600
17088700
15985700
15722300
21477500
23743800
17639800
30252800
14911600
19428800
13734000

264.5602
260.3138
253.4504
262.0914
267.1771
271.3248
274.7812
278.0894
283.7183
279.5707
278.1388
277.25
283.274
281.5951
284.0146
287.0266
290.1373
290.1373
290.1867
298.8276
298.2351
296.1613
285.7922
291.8655
292.5568
292.853
298.5313
298.5807
301.889
302.8765
302.8765
303.1234
280.7557
282.3852
283.7183
276.0156
286.6809
287.1747
289.3966
296.5563
303.6665
305.0985
322.9234
330.4287
325.9354

1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
1/1/2015
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
###
###
###
###

327.45
328.25
326.9
319.9
314
316.55
320
319.9
304
308.15
304.15
306.7
305
300
310
316.25
314.35
312.45
310.05
308.2
309.5
306.85
305.75
306
307.6
306.3
311.55
310.8
294.4
308.1
308.3
313.65
313.6
303.5
312.7
318.6
320
319.85
319.65
318.9
322.8
308.4
307
304.9
309.9

327.45
332.55
327.6
327.6
319.8
317.95
320.3
323.7
307
310.75
307.8
307.85
306.5
302.55
311.1
316.8
318.3
315
312.95
310.75
310.2
309.8
305.75
309.95
312.5
308.65
312
312.6
306.4
311
316
316.9
318.55
317.2
314.4
318.6
321.3
321
322.9
322.8
326.95
322.5
308.5
308.75
309.95

327.45
324.65
321.8
319
314
312.5
313.1
314
302.25
304.15
301.1
302
302.35
295.15
298.7
312.1
314.35
310.7
310
306
307
306.05
305.75
305
306.25
303.35
303.5
304.5
287
293
307.55
309
310.45
303.3
305.5
312.3
316
314.05
316.35
311.55
317.6
308
303.85
303.6
301

327.45
327.45
324.65
326.2
318.15
313.15
315.45
320.3
304.7
305.1
307.1
303.2
304.85
300.15
299.9
312.75
315.25
314
311.85
309.75
307.55
307.65
305.75
305.75
307.2
307.7
304.15
307.1
301.75
295.6
310.55
311.35
314.05
315.95
306.55
312.9
317.55
320.3
317.95
318.7
319.6
321.4
305.85
306.25
304.45

0
17127200
12232600
22617600
13104600
9975600
21598500
30729500
8855600
9484800
8536100
11953900
8939700
15046700
15329200
9136700
9935000
6138400
6305800
8113700
7699000
7373500
0
14866600
12836800
11565100
14130400
18921800
28290400
20951900
15117900
11727900
13151800
15381600
14926500
9814200
11391900
13809400
13699000
23776300
18449900
27760600
15378000
11131800
26776600

323.3678
323.3678
320.6027
322.1334
314.1837
309.2461
311.5174
316.3069
300.9014
301.2964
303.2715
299.4201
301.0496
296.4081
296.1613
308.8511
311.3199
310.0855
307.9623
305.8885
303.7159
303.8146
301.9383
301.9383
303.3703
303.864
300.3583
303.2715
297.9882
291.9149
306.6785
307.4685
310.1348
312.0112
302.7283
308.9992
313.5912
316.3069
313.9863
314.7269
315.6157
317.3932
302.0371
302.4321
300.6546

###
###
###
###
###
###
###
###
###
###
###
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014

307.8
299.9
294.75
294.9
295.695
279.4
273
275.61
275.3
274.79
275.9
277.5
278.19
273.3
272.345
270.6
265.2
2649.9
2677
2608
2592
2575.25
2575.25
2609
2580
2577
2488
2500.25
2523.55
2504.55
2437
2454.8
2426
2346.05
2404.65
2423.35
2423.35
2423.35
2445
2436.05
2451
2359.9
2495
2550.35
2609.9

309.85
307
298.75
296.8
297.9
295.13
280.69
276.225
277.15
276.25
276.9
278.1
278.19
279.98
272.345
274.35
270.98
2653.05
2679
2664.3
2619.9
2575.25
2575.25
2613.6
2607
2593.75
2534.95
2554.8
2523.55
2544
2494.4
2493.2
2498.5
2419.8
2423.45
2423.35
2423.35
2423.35
2454
2476
2478
2460.1
2499.9
2573.2
2624.7

306.05
297.25
291.25
290.355
292.41
279.22
272
269.5
273.555
270.5
273.3
273
278.19
272.405
272.345
269.425
264.6
2622
2631
2606
2581
2575.25
2575.25
2565.1
2569.6
2552.75
2475.1
2452.4
2523.55
2492.35
2431.2
2433.15
2426
2346.05
2359.35
2423.35
2423.35
2423.35
2412.2
2420.3
2426
2350.05
2362.3
2455.7
2549.15

308.85
305.5
297.1
291.05
294.575
294.06
278.785
271.93
274.605
274.035
273.95
274.25
278.19
278.19
272.345
272.345
270.28
2638
2643.75
2656.75
2597.8
2575.25
2575.25
2575.25
2584.15
2569.45
2521.9
2466.4
2523.55
2523.55
2485.45
2451.2
2479.55
2411.25
2366.4
2423.35
2423.35
2423.35
2423.35
2445.7
2449.7
2445.25
2377.7
2486.35
2556.2

18631400
21009200
18099500
20735900
32898300
49164100
50846600
16859000
16233200
17405900
12068800
18163000
0
26605100
0
17780600
20770200
15544200
17372900
22963400
13429500
0
0
14511100
15022300
18824200
14633000
19073900
0
17315900
13926600
12525200
17279200
13589300
13002400
0
0
0
10544700
18632100
13845500
28118400
28369000
23106200
19379100

304.9997
301.6915
293.3962
28.7422
29.0903
29.0394
27.5309
26.854
27.1182
27.0619
27.0535
27.0831
27.4722
27.4722
26.895
26.895
26.6911
260.5113
261.0791
262.3629
256.5414
254.3145
254.3145
254.3145
255.1934
253.7418
249.046
243.5652
249.209
249.209
245.4465
242.0642
244.8638
238.119
233.6899
239.3139
239.3139
239.3139
239.3139
241.521
241.9161
241.4766
234.8058
245.5354
252.4333

9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014

2551
2626
2554
2583.4
2629
2613.8
2605
2563.25
2549
2567
2537.2
2491
2506
2522.85
2517.15
2477
2460.7
2512
2510.05
2499.85
2530
2479.75
2414
2445
2434.2
2355
2362.5
2381
2425
2420
2430
2412
2415
2455
2476.55
2453
2415
2457
2491
2489.65
2505.2
2542.5
2549
2542
2528

2625
2631.9
2628
2588.05
2644
2643.9
2641
2608.9
2562.9
2589.9
2572
2530
2509
2529.3
2534
2516.95
2460.7
2523.75
2535.25
2509
2577.4
2549
2476.9
2448.3
2462
2429.25
2362.5
2383.5
2436.3
2438.9
2439.95
2445.4
2449
2464.7
2484
2469
2485
2482
2506.7
2489.65
2532
2567
2570.95
2572.95
2549

2542.3
2555
2544
2536.95
2550
2594.5
2587.5
2563.25
2525.6
2552
2527.9
2486.1
2476
2493.4
2504
2472.9
2460.7
2453
2474
2465.25
2491.7
2479.75
2410.1
2408.5
2429.35
2354
2362.5
2350.1
2352.5
2402
2405
2390
2405.3
2421.1
2441.55
2440.9
2410
2434
2430.3
2489.65
2475
2483.1
2530.15
2517
2503.45

2601.55
2568
2620.4
2562.35
2563.1
2623.25
2630.4
2603.1
2549.95
2567.35
2565.9
2515.75
2486.15
2505
2522
2504.35
2460.7
2460.7
2505
2496
2506.15
2524.7
2467.55
2414.75
2442.25
2421.2
2362.5
2362.5
2368.95
2429.15
2414.45
2417.95
2436.1
2426.25
2473.9
2461.4
2437.2
2439.25
2469.5
2489.65
2489.65
2500.55
2557.1
2545
2524.2

14346900
15558500
20121200
13044900
15687300
17437500
16374400
15981300
16289700
12975200
17875000
16913500
12428800
15715800
16508000
15193500
0
14700400
14200100
14312100
26784100
26474900
27963900
16065900
15948000
16556200
0
15800200
20923800
12331000
12536300
32789900
15579800
12928400
17961800
13946200
20333500
18349400
24264500
0
12536600
13895600
12997700
15324500
10256400

256.9117
253.5986
258.7733
253.0406
253.1147
259.0547
259.7608
257.0648
251.8161
253.5344
253.3912
248.4387
245.5156
247.3771
249.0559
247.3129
243.0023
243.0023
247.3771
246.4883
247.4907
249.3226
243.6788
238.4646
241.1803
239.1016
233.3048
233.3048
233.9417
239.8867
238.435
238.7806
240.573
239.6003
244.3059
243.0715
240.6816
240.8841
243.8714
245.8612
245.8612
246.9377
252.5222
251.3272
249.2732

7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014

2561
2581.6
2557
2538
2427.15
2420
2531.5
2583.15
2590
2683
2697.1
2701
2700
2700.05
2699
2650
2655.5
2700
2664
2600.2
2584
2607
2647
2640
2564.1
2610.9
2708
2697.1
2683
2714
2755
2735
2684.5
2622.3
2666.15
2549
2602.95
2602.9
2637
2697.2
2834
2520
2475
2528
2610.7

2582
2585
2622.9
2586.4
2524.85
2440.9
2543.7
2651.95
2614.9
2697
2713.75
2714.7
2720.5
2729
2709
2706.95
2669.9
2717.55
2704.3
2673.8
2624.55
2623.75
2668.35
2684.3
2672.35
2614.95
2710
2710
2733.75
2718.4
2761.5
2754.7
2723
2693.7
2688.05
2651.7
2620
2642.6
2645.9
2700
2834.9
2777
2538
2530
2615

2512.6
2537.65
2533.1
2535.95
2427.15
2366.4
2412
2505
2545.5
2560
2675
2660.05
2677.25
2692.35
2676.5
2645.55
2628
2639.45
2647.2
2600.2
2567
2567.6
2595.4
2606.65
2553.5
2547.05
2586
2670.1
2664
2651.1
2697.1
2715.35
2671
2622.3
2621.35
2526.7
2531
2580
2590.15
2616.7
2629
2497.25
2471
2452
2510.4

2523.2
2562.5
2602.25
2573.55
2517.6
2411.05
2425.25
2545.7
2582.25
2575.2
2684.7
2698.1
2696.2
2702.25
2680.2
2686.25
2638.95
2652.55
2691.9
2663.2
2600.2
2583.1
2605.45
2641.55
2653.3
2580.65
2607.9
2701.3
2697.35
2665.8
2707.7
2739.8
2697.9
2682.65
2645.2
2644.7
2542.25
2601.45
2610.2
2629.35
2701.9
2753.5
2511.65
2459.3
2526.65

12814200
13962700
16169400
21653200
20244400
16142900
22975700
37386400
18223100
17690100
13937400
15306300
14368500
16497900
9828600
15140400
10927300
17973000
23118000
17354800
17948900
15397200
21446600
25021300
22808200
17379400
18537100
17608600
20880200
15604800
16324900
23003700
21508300
19581200
31312400
22338500
23614900
38177600
22103100
21141000
43472900
89947900
20116800
23542300
23419800

249.1744
253.0554
256.9809
254.1467
248.6214
238.0992
239.5015
251.3964
255.0058
254.3096
265.1231
266.4464
266.2587
266.8562
264.6787
265.2762
260.6051
261.9482
265.8341
262.9999
256.7784
255.0897
257.2969
260.8619
262.0222
254.8478
257.5388
266.7624
266.3723
263.2566
267.3944
270.5644
266.4266
264.9207
261.2223
261.173
251.0557
256.9019
242.953
244.7354
251.4883
256.2911
233.7801
228.9074
235.1763

5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014

2449
2350
2290
2282
2280
2188
2080
2086.5
2051.7
2059.8
2054.5
2095
2078.6
2069.95
2119.75
2080
2060
2065.2
2045
2074
2022
2017.3
1967.15
1966
1995
1994.15
2015
1995
1930.05
1922.4
1909.7
1899
1934
1920
1928
1915
1856.5
1780
1754.15
1732.8
1710.95
1698
1706
1710
1655

2594.8
2507
2303
2315.85
2324
2264.8
2185.2
2104
2085
2063.75
2069.85
2104.8
2078.6
2107.8
2124.9
2119
2111.55
2065.2
2078
2077
2078.8
2017.3
2022
1994.65
2004.75
1994.15
2029.7
2040
1992
1922.4
1925.7
1912.3
1938
1940
1933.55
1938.8
1915.95
1853.8
1774
1747.7
1739.9
1711.8
1706
1719.5
1709

2449
2301
2272.35
2267.25
2260.4
2188
2080
2071.25
2044
2040.7
2035
2040.1
2078.6
2053.9
2060
2071.45
2042.9
2065.2
2040.85
2040.2
2022
2017.3
1962.75
1950.1
1947.65
1994.15
1984.4
1990.2
1930.05
1922.4
1898.4
1870.15
1883.6
1887.8
1867.5
1885.2
1856.5
1780
1741.55
1728.1
1710.95
1689
1672.5
1696.55
1655

2568.1
2417.2
2279.25
2282.55
2276.1
2242.7
2173.25
2091.75
2075.8
2052.2
2044.55
2048.2
2078.6
2078.6
2065.8
2106.2
2085.25
2065.2
2065.2
2048.55
2072.1
2017.3
2017.3
1959.4
1964.05
1994.15
1994.15
2028.05
1985
1922.4
1922.4
1902.8
1896.2
1934.9
1893.65
1917.7
1901.95
1837
1767.5
1743.4
1725.6
1702.15
1677.95
1708.85
1701.3

36044700
79653600
21093900
28870900
32756600
26436800
27635400
19363400
19519500
9841800
13172700
15446400
0
22114800
16514300
16889200
22655700
0
23265300
18364100
18872400
0
21513800
19376200
16863500
0
20895500
28796500
26631700
0
22630300
20800500
20425400
19202700
22272100
25924400
33298700
48585100
20279300
16789600
16494700
16902900
14052600
17798400
29193500

239.0344
224.9889
212.1487
212.4559
211.8555
208.7467
202.2824
194.6965
193.2119
191.0153
190.3032
190.643
193.4725
193.4725
192.2811
196.0415
194.0915
192.2253
192.2253
190.6755
192.8675
187.7668
187.7668
182.3776
182.8104
185.6121
185.6121
188.7674
184.7604
178.9337
178.9337
177.1094
176.4951
180.0972
176.2577
178.4963
177.0303
170.9848
164.5159
162.2727
160.6159
158.4332
156.1807
159.0568
158.3541

3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014

1654.15
1636
1650
1659.3
1690
1644
1584
1583.5
1560
1518
1530
1529.2
1520.4
1510
1517
1500.75
1485
1497
1499.9
1477
1470
1502.3
1533
1527.1
1514.95
1530.35
1520.05
1522.1
1518.9
1474
1525
1530.5
1555
1613
1603.05
1597.9
1649
1639
1654
1653.9
1621.55
1634.55
1644.15
1632
1635

1654.15
1668.8
1696
1674
1722.1
1711
1664.45
1583.5
1582
1554.85
1558.6
1539.4
1520.4
1534.8
1521
1517.4
1505
1501.05
1515
1509.8
1484.9
1514.8
1535.8
1540
1527.5
1532.85
1534.7
1537.9
1529.9
1522
1529
1539
1558
1621.8
1628
1604
1664.9
1663
1657.95
1672.7
1645.9
1644.5
1651.75
1658
1649

1654.15
1634
1642.9
1637.5
1666.05
1640
1582.3
1562
1540
1515
1515.1
1518
1520.4
1505.3
1499.1
1489.2
1485
1476.35
1498
1471.1
1463.25
1455.1
1496.05
1518.05
1514.5
1507.3
1503.5
1493.45
1501.1
1466.8
1485
1513
1510.05
1570
1578.25
1583.05
1618
1636.15
1635.25
1646.2
1616.65
1617
1632.45
1632
1623.35

1654.15
1654.15
1652.1
1645.1
1674.8
1692.15
1649.65
1577.4
1576.6
1550.35
1518.35
1533.25
1520.4
1520.4
1506
1510.5
1502.1
1480.6
1508.05
1500.95
1473.6
1475.1
1500.55
1532.5
1519.7
1514.1
1527.6
1504.85
1521.7
1515.4
1488.35
1523.85
1516.6
1573.65
1596.3
1594.5
1621.2
1658.3
1646.85
1659.5
1641.85
1621.55
1636.2
1640.7
1627.5

0
17043700
29306400
17206700
25625200
44180600
51525500
22604300
25001000
17249400
16179300
13109400
0
31769600
9445400
10295900
9430000
10363300
9753800
13981700
16601100
45823300
13251900
15539900
7118700
10494600
18203400
16116300
13227100
18002000
14150200
13174900
20955300
17594500
18296900
15688000
16616500
9241300
9821900
12351800
9468600
11207300
7241900
13624900
10197000

153.9655
153.9655
153.7747
153.1231
155.8875
143.5407
139.9355
133.8068
133.7389
131.5122
128.7977
130.0616
128.9716
128.9716
127.7501
128.1318
127.4193
125.5955
127.924
127.3217
125.0017
125.1289
127.2878
129.998
128.9122
128.4372
129.5823
127.6525
129.0819
128.5474
126.2529
129.2642
128.6492
133.4887
135.41
135.2573
137.5222
140.6693
139.698
140.7711
139.2739
137.5519
138.7946
139.1763
138.0566

1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1610.15
1639.55
1653
1664.25
1692.9
1721.9
1727
1765.9
1772
1759.45
1780.8
1755
1753
1759.25
1759.15
1745
1725
1772.3
1715
1750.2
1730.1
1758
1790
1840
1894.75
1911
1852
1860
1807
1814.95
1827
1761
1777
1786
1800
1741.5
1767.6
1782.45
1819
1764
1745.35
1723.1
1723.05
1658.1
1704.85

1645.1
1656
1662.75
1677.95
1702
1724
1736
1806
1774.9
1773
1788.7
1781.4
1771.7
1759.25
1772
1772.8
1758
1778.4
1778.9
1755
1761.9
1770
1798
1842.95
1898.6
1924
1867.1
1882.65
1834.75
1829.8
1853.5
1827
1790.65
1798.7
1819.5
1811.6
1780.9
1788.6
1834.7
1830
1770
1723.1
1740.85
1737.3
1717

1610.15
1600
1630
1651
1655
1682
1711
1732.2
1761.25
1749.7
1755.1
1755
1747
1759.25
1752
1745
1720.05
1712.5
1715
1712.65
1727.35
1740.1
1771.55
1781.5
1836.3
1885.05
1845.05
1846.2
1797
1805.25
1812.4
1761
1760.75
1756.9
1781
1740.05
1735
1755
1782
1763
1732.1
1723.1
1705.7
1652.65
1669

1641.25
1608.15
1639.8
1657.15
1661.4
1688.15
1719.65
1742.6
1765.05
1766.5
1764.6
1770.1
1753.45
1759.25
1759.25
1758.45
1751.2
1731.05
1763.4
1718.3
1732.1
1743.6
1777
1796.55
1843.3
1890.85
1859.55
1855.95
1817.35
1813.5
1822.15
1819.45
1763.6
1763.7
1785.25
1806.65
1737.95
1762.95
1795.7
1823.4
1767.6
1723.1
1723.1
1697.05
1672.95

15564800
20473000
14791100
14248700
17352900
13907800
13759500
19451900
5904700
10753000
10861500
10695500
16332100
0
13339300
13320000
15023600
18373200
23581200
17632700
13021300
16462200
15817300
20710400
18864200
18775000
14500600
23662400
15426900
14806900
17459700
23401800
18432400
13691000
16048600
22735900
17754400
23675900
23355500
28702800
18948600
0
18331400
60408100
24334200

139.223
136.4152
139.1
140.5717
140.9323
143.2014
145.8734
147.8202
149.7246
149.8476
149.6864
150.153
148.7406
149.2326
149.2326
149.1648
148.5497
146.8405
149.5846
145.7589
146.9296
147.9051
150.7383
152.3967
156.3624
160.3959
157.7408
157.4354
154.1611
153.8345
154.5683
154.3392
149.6016
149.6101
151.4381
153.2534
147.4258
149.5465
152.3246
154.6743
149.9409
146.1661
146.1661
143.9563
141.912

###
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013

1729.7
1749
1810.8
1862
1872.3
1879
1793
1717.95
1748.05
1671
1725
1715
1718
1692
1670
1667.1
1629
1625.65
1622.8
1664
1646.25
1650
1610.25
1590.9
1675.25
1641.25
1650
1643
1643.35
1622.35
1613.8
1680.55
1685.25
1640.25
1620
1709.15
1813.8
1744
1645
1652
1697
1638
1700
1622.9
1660.05

1752.95
1768
1828
1885.35
1907.9
1879
1890
1803.4
1758.5
1745
1738.9
1739.7
1744.9
1734.9
1691.9
1695
1671.9
1634.8
1622.8
1693.5
1669
1671.9
1639.55
1617.8
1679.5
1645
1678
1665
1643.35
1648.35
1628
1688.6
1697.6
1702.2
1654.15
1714
1844.5
1818
1678.2
1660
1705
1686
1707.7
1697.75
1695.1

1695.25
1730
1747
1804
1840.2
1879
1789.3
1705.7
1714.75
1645.6
1671.4
1700
1707.65
1685
1660
1662
1627
1600
1622.8
1611.1
1643.65
1631
1608
1573.85
1597.5
1620.05
1630
1625.2
1643.35
1614
1596.65
1627.35
1664.3
1640.2
1596.25
1643.35
1692.4
1743.15
1636.9
1627.2
1635.3
1631.05
1646
1602.3
1621

1704.35
1744.3
1752.6
1809.55
1875.95
1879
1879
1796.75
1721.05
1740.45
1675.4
1720.95
1718.3
1716.55
1675.25
1671.55
1664.6
1621.3
1622.8
1622.8
1657.2
1652.8
1632.95
1609
1607.55
1633.05
1650.65
1660.2
1643.35
1643.35
1614.9
1640.7
1676.1
1692.65
1644.95
1654.65
1747.55
1807.75
1673.65
1633.65
1646.35
1661.1
1658.4
1690.05
1633.5

18516000
17637100
31283700
23159300
21888800
0
34197700
33459500
14466400
30146000
13060000
14223100
21267900
32879400
13665300
14555200
16838000
19848600
0
23221400
10581400
15976700
17336900
34175100
26710300
11363500
20201400
17636500
0
12547500
16838100
16454000
16402400
31710400
27959900
24899500
50467200
33437400
13959800
16469200
22536600
17630900
19021900
28928500
21510800

144.5756
147.9644
148.6685
153.4994
159.132
159.3907
159.3907
152.4136
145.9922
147.6379
142.1198
145.9837
145.7589
145.6105
142.1071
141.7932
141.2037
137.5307
137.6579
137.6579
140.576
140.2027
138.5189
136.4873
136.3643
138.5274
140.0204
140.8305
139.4011
139.4011
136.9878
139.1763
142.1792
143.5831
139.5368
140.3597
148.2401
153.3467
141.9714
138.5783
139.6556
140.9068
140.6778
143.3626
138.5656

9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013

1634.55
1638
1536
1476
1524.95
1520
1486.4
1513
1500
1542
1571.1
1566.55
1532.7
1640
1500
1568
1610.9
1624.4
1624
1594.7
1664.15
1664.15
1708.25
1645
1665
1688
1688
1717.95
1717.8
1744.25
1767.25
1811
1794
1820
1838
1807
1829
1813
1836
1860
1891.7
1916
1911
1907.05
1887

1634.55
1648
1644.5
1511.5
1534.6
1540
1526
1524.6
1512
1542.25
1584.85
1586.75
1571.9
1650.9
1561.65
1568
1614
1624.4
1643.35
1627
1669.7
1664.15
1718.05
1729
1676.4
1694
1708.95
1723
1719.8
1774
1770
1823.2
1816
1827
1869.75
1834.8
1829
1830.9
1839
1860
1917.15
1919.95
1928
1923.8
1912.5

1634.55
1596.9
1533.35
1455.7
1461.1
1510.35
1470.3
1472.5
1452.7
1501.5
1545.15
1542.1
1512.3
1523
1488.6
1521
1553
1624.4
1608
1575
1575
1664.15
1650
1636
1633.05
1655.6
1665
1665
1690
1718.35
1732.85
1751.7
1789.1
1786.35
1832.7
1806
1798.65
1791
1790.1
1797.5
1868
1881.3
1900
1865.35
1880.6

1634.55
1634.55
1638.15
1494.2
1475.65
1516.35
1518.95
1487.8
1497.85
1520
1557.25
1559.1
1564.75
1548
1554.05
1530.5
1570.6
1624.4
1624.4
1619.95
1605.35
1664.15
1664.15
1716.1
1641.4
1682.25
1680.6
1683.2
1708.4
1723.3
1740.05
1765.25
1798.15
1801.25
1860.95
1824.7
1811.3
1824.25
1806.7
1827.65
1912.3
1893.4
1911.35
1876.3
1894.65

0
24826800
41009300
23858000
21050700
13421700
21562300
20084800
25272100
23246000
17001600
22294000
39523400
32616300
24469900
27358300
33161900
0
22630300
40050200
54399600
0
22000400
30640500
25454200
17653700
25310900
23616500
30356200
27908900
16545000
26165100
29959100
26278900
14172200
9686800
14077400
20494900
24112200
30413700
23207400
14990800
15679100
19184600
22886200

138.6546
138.6546
138.96
126.7491
125.1756
128.628
128.8486
126.2062
127.0587
128.9377
132.0975
132.2544
132.7337
131.3128
131.826
129.8283
133.2299
137.7936
137.7936
137.4162
136.1777
141.1655
141.1655
145.5723
139.2357
142.7009
142.5609
142.7815
144.9191
146.1831
147.6039
149.7416
152.5324
152.7954
157.8596
154.7846
153.6479
154.7464
153.2577
155.0348
162.2154
160.6122
162.1349
159.1617
160.7182

7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013

1879
1921.1
1901.95
1976
2011.15
1963
1938
1921.5
1914
1948
1983.05
1994
2009
2044
2063
2052.55
2036
1989.95
2029
2005
2040
2035
2023.25
2026
2070
2048.1
2081.9
2100
2135.15
2135.4
2154
2192
2355
2380
2420
2430
2420.45
2375.3
2310.1
2273.25
2305
2289.9
2260
2260
2220

1881.9
1927.7
1923.45
1976
2029
2021
1957.35
1930
1925.7
1949.5
1987.1
2008.85
2019.8
2052.15
2075
2074
2059
2035.8
2029
2026
2047
2075
2067
2044.4
2084
2081.95
2089
2119.9
2139.3
2161.8
2183.3
2198
2355
2402.2
2429
2472
2434.75
2439.1
2392.8
2318.6
2318.75
2323
2326.8
2273
2264

1850.1
1888.25
1872.6
1892.8
1982.3
1955
1930
1901
1892.1
1901.25
1930
1966.3
1987.35
2028.7
2037.25
1992.2
2030.95
1985.2
1970.65
1982
2001.1
2015
2006.5
2012
2021
2040.05
2042.05
2079.05
2098.05
2122.5
2146.8
2127.4
2153
2345.55
2353.9
2402.5
2388
2372
2305.25
2266.4
2268.1
2283.75
2244
2231.55
2218.55

1873.2
1894.45
1899.95
1898.75
1989.9
2015.6
1953.8
1912.5
1900.05
1907.8
1948.45
1989.1
1997.55
2045.8
2043.6
2065.8
2045.85
2018.8
2006.05
1997.5
2011.55
2024.15
2048.8
2031.75
2028.2
2069.85
2046.75
2088.55
2106.3
2129.8
2162.1
2151.2
2177.6
2363
2360.7
2411.8
2424.85
2419.35
2382.75
2293.05
2277.7
2293.6
2290.95
2256.95
2256.8

15419800
17580300
28494500
25313600
16265100
15135100
15660300
19891900
20557600
30781100
21810500
26461600
26521800
15403400
15409900
25618800
18141300
21107800
31892300
27831100
14601800
18938600
24860900
19682800
18890600
21804400
20767400
24345100
16838900
21430900
22382200
34747000
63821800
15125700
19350200
18149400
16893200
22683900
27233900
19822400
12807500
18603200
22585400
14777100
12903900

158.8987
160.7013
161.1678
161.066
168.7981
170.9781
165.7358
162.2324
161.1763
161.8337
165.282
168.7302
169.447
173.5399
173.3533
175.2365
173.5442
171.2496
170.168
169.4427
170.6346
171.7034
173.7944
172.3481
172.0469
175.58
173.6205
177.1663
178.672
180.6654
148.202
147.4548
149.2644
161.9727
161.8151
165.3177
166.2123
165.8353
163.3265
157.178
156.1258
157.2157
157.034
154.7035
154.6932

5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013

2205.55
2285
2275
2264.3
2282
2302
2325
2309
2287.5
2340
2306.4
2299.65
2253.4
2195
2148
2063
2040
2034.8
1999
2045.25
2057.4
2067.6
2090.45
2136.25
2082.2
2085
2072.75
2048.85
2050.3
2050
2124.9
2123.25
2126
2199.5
2266
2237.7
2264
2179
2197
2207
2209.4
2177.25
2162.25
2141
2112

2232.55
2293.4
2326.85
2264.3
2292.5
2309.45
2334.55
2343
2287.5
2343.3
2360
2299.65
2312.55
2269.85
2193.95
2158.4
2097
2050
2028.65
2066
2071.4
2084
2097
2156.95
2148
2097.95
2072.75
2080
2050.3
2067.9
2125.05
2130
2159
2209.65
2269.7
2259.2
2273.8
2261.5
2218.05
2228
2221
2218.95
2172
2174.95
2139

2183
2206
2265.15
2264.3
2225.35
2262.1
2277.15
2294
2287.5
2266
2306.4
2299.65
2235
2195
2140
2062.6
2020
2008
1976.1
1980
2028.7
2042
2057.45
2090.6
2075.65
2066.45
2072.75
2031
2050.3
2027.1
2052.9
2076
2080.25
2110.3
2170.15
2233.35
2237.5
2165.2
2171.2
2183.1
2193.65
2176.1
2145.15
2136.5
2081.4

2226.1
2213.8
2299.45
2264.3
2264.3
2273.55
2287.95
2334.55
2287.5
2287.5
2327.1
2299.65
2299.65
2245.15
2183.1
2146.3
2081.8
2045
2023.15
1988.25
2033.7
2056.7
2071.05
2104.6
2140.45
2090.6
2072.75
2072.75
2050.3
2050.3
2058.25
2083.95
2119.45
2120.4
2203.55
2249.8
2262
2255.05
2179.35
2206.85
2204.7
2209.5
2166.15
2168.6
2128.55

19604100
36583500
20143600
0
14814500
13964400
11550400
20535500
0
18770200
14450200
0
21382100
24644800
14838200
18089000
20632100
18838900
18994300
18252900
10811200
16152400
15057100
23043500
15282500
11155300
0
18801100
0
16268300
22640600
20894700
32310300
23048100
40393900
11219200
22161600
33666100
21052500
21840300
14154800
19462300
11774600
21540700
19059400

152.5889
151.7458
157.6167
155.2073
155.2073
155.8413
156.8284
160.0226
156.7976
156.7976
159.512
157.6304
157.6304
153.8947
149.6414
147.1189
142.6978
140.1753
138.6776
136.2853
139.4007
140.9773
141.9609
144.2606
146.718
143.301
142.0774
142.0774
140.5386
140.5386
141.0835
142.8451
145.2785
145.3436
151.0432
154.2134
155.0496
154.5733
149.3844
151.2694
151.122
151.451
148.4796
148.6475
145.9023

3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013

2087.4
2087
2234
2212.45
2208
2210
2211
2239.4
2285
2268.85
2235
2207
2250
2302
2301
2289.9
2320
2334
2385
2350
2417.5
2431
2436
2477
2490.55
2525
2459.7
2480
2471
2490
2495
2485
2425.5
2480
2505
2491
2549
2539.95
2494
2468
2490
2460
2460
2450
2404.9

2108.6
2108.95
2236.7
2232.65
2216
2239
2225.45
2242.95
2287.15
2280
2268.8
2247.7
2269
2323.25
2307.6
2311.9
2342.9
2364
2387.9
2380.6
2429.25
2452.1
2456.65
2487
2535
2533.8
2524.8
2484.35
2492.05
2509
2511.4
2517.65
2482.45
2493.5
2517.4
2519.95
2550
2551.7
2540
2500
2499
2492.95
2482.4
2464
2434.05

2076.5
2066
2051
2197
2188.65
2201.05
2190.05
2200.15
2246.6
2237
2235
2205.15
2175
2242.5
2278.8
2277.35
2276.1
2320.15
2342
2328.1
2345
2401
2416.15
2426.6
2455.05
2483
2448
2440.55
2452.15
2454.4
2490.1
2478.1
2423
2424
2470.2
2475.2
2483.25
2522.5
2494
2463
2461.75
2450.65
2436.2
2438.15
2397.55

2099.5
2087.65
2080.9
2213.4
2198.4
2220.9
2196
2210.55
2252.05
2273.5
2262.7
2233.45
2215.75
2254.7
2296.4
2294.35
2286.15
2326.6
2348.7
2371.5
2352.6
2412.35
2438
2436.1
2462.45
2491.55
2513.7
2459.15
2480.4
2464.45
2499.45
2492.05
2469.85
2432.4
2489.85
2499.75
2491.05
2539.1
2522.8
2493.35
2467.6
2486.7
2471.6
2450.55
2426.45

18279900
21676800
58729500
14100300
16446300
16887400
18284300
19310500
16094200
13692300
18380100
21127400
60922400
27599100
13296800
14811300
17646600
13760500
13866500
22375300
18596600
14516800
25528100
23715200
46331200
18349800
12460900
17650200
15042700
12954000
11849000
16073700
14091200
14390000
12219300
17721500
14156700
21504600
22474100
16123800
10264400
13705900
20103000
14660100
17202300

143.911
143.0988
142.6361
151.7183
150.6902
152.2324
150.5257
151.523
154.3676
155.8379
155.0976
153.0927
151.8794
154.5493
157.4076
157.2671
156.705
159.4777
160.9925
162.5554
161.2599
165.3554
167.1136
166.9834
168.7896
170.7842
172.3025
168.5634
170.0199
168.9267
171.3257
170.8185
169.2968
166.7298
170.6677
171.3463
170.75
174.0436
172.9263
170.9076
169.1426
170.4518
169.4168
167.9739
166.3219

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
###
###

2370
2394
2370.85
2336.7
2331.3
2340
2355.1
2368.45
2385
2350
2318.75
2266.15
2302.5
2310
2329.7
2322.4
2316.4
2281
2248
2208
2180
2149
2128.15
2115.15
2101.7
2096.5
2110
2067.6
2071
2110
2124
2153.7
2152
2190.3
2190.3
2165.1
2236.6
2189
2168.35
2130.95
2142.9
2140
2112
2072
2169

2396.7
2397.35
2397.5
2380
2331.3
2359
2376.65
2398.8
2408.15
2382
2349
2327
2325
2317.95
2338.55
2326.8
2339.6
2317.95
2283
2249.2
2210
2187
2142
2115.15
2123.05
2109.65
2111.45
2114.55
2074.4
2118.8
2124
2169.95
2182
2190.3
2190.3
2194.9
2269.35
2266.9
2229.7
2177.5
2153.8
2159
2124.6
2114.6
2199.8

2368.65
2369.1
2362.7
2323
2331.3
2325
2327.5
2342.55
2362.75
2279
2311.95
2253.85
2255.1
2286.4
2282.7
2301.1
2300.05
2240
2245.2
2202.4
2173.5
2145.6
2105.65
2115.15
2095
2080
2075.3
2067.6
2041
2053
2084.4
2101.1
2138.4
2190.3
2190.3
2124.05
2148
2182.25
2164.5
2130.95
2128.2
2125.1
2098.45
2057.55
2065.55

2385.5
2379.5
2388.35
2370.85
2331.3
2331.3
2334.45
2381.25
2372.3
2372.7
2344.3
2320.25
2262.6
2294.9
2308.8
2320.25
2316.2
2307.2
2271.8
2239.55
2204.05
2170.3
2131.85
2115.15
2115.15
2091.9
2089.5
2098.45
2061
2066.5
2093.9
2108.45
2153.7
2190.3
2190.3
2190.3
2155.05
2242.3
2217
2173.15
2144.75
2152.45
2115.5
2110.25
2074.3

10006800
11036200
19723000
15353000
0
10549700
15685900
18314300
21278300
41036100
18967700
20181800
18254100
18423100
20557700
13614600
25831100
23499000
23558200
22339000
18628500
21590600
20991100
0
15647800
13539100
13757200
18180900
23015400
18897200
18300900
18348100
17207000
0
0
31728400
62456100
27559100
28982600
15070200
12145900
17604300
14382300
25377600
45981400

163.515
163.1037
163.7104
162.5108
159.7998
159.7998
160.0158
163.2237
162.6102
162.6376
160.6909
159.0424
155.0908
157.3048
158.2576
159.0424
158.7648
158.1479
155.7214
153.5108
151.0774
148.764
146.1285
144.9838
144.9838
143.3901
143.2256
143.839
141.272
141.649
143.5272
144.5245
147.6262
150.1349
150.1349
150.1349
147.7187
153.6993
151.9651
148.9594
147.0127
147.5405
145.0077
144.6479
142.1837

###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012

2172.85
2199.35
2239.8
2234.7
2240
2227
2270
2228.35
2246.2
2270.45
2248
2269.7
2227
2258
2293.9
2340.5
2350
2310
2280.95
2270.15
2242.4
2269.4
2240
2188
2213.2
2215
2135.9
2109
2149.45
2080
2006
1919
1854
1870
1845.1
1899
1888
1827
1860.15
1860
1850
1839
1822
1849
1842.25

2204.45
2199.35
2250.35
2234.7
2267.95
2259.9
2279.85
2283.7
2255.9
2285
2269.65
2294.45
2283.7
2263.85
2306
2340.5
2362.55
2349
2302.35
2270.15
2278.7
2278
2264.9
2240
2245
2252.8
2242.5
2159.9
2149.45
2156.9
2088.85
1975
1885
1877
1871.85
1905
1902
1864.95
1867
1881.75
1865
1864.85
1847
1856.8
1859.5

2156.85
2199.35
2195
2234.7
2230.55
2225.25
2234
2207
2202.1
2223.9
2230.8
2245.1
2191.4
2218.5
2257.3
2261.3
2010.3
2304.25
2253.05
2270.15
2240.2
2225.8
2230.2
2171.45
2172
2184.15
2135.1
2100
2149.45
2060.6
2006
1911
1854
1845.05
1845
1856.35
1882.65
1827
1827.1
1851
1842.5
1828.65
1815.15
1824.5
1830.2

2167.7
2199.35
2199.35
2234.7
2234.7
2240.95
2257.75
2278.2
2214.7
2228.85
2264.45
2251.75
2267.15
2223.55
2282.55
2269.45
2339.45
2345.7
2296.9
2270.15
2270.15
2240.6
2247.25
2229
2196.5
2198.25
2213.2
2123.35
2149.45
2149.45
2079.55
1971.5
1867.6
1859.4
1857.7
1861.15
1892.05
1853.95
1830.25
1875
1850.7
1837.35
1839.7
1829.9
1844.2

21364800
0
28767300
0
14004600
13785600
19700000
24274400
21075700
15137500
14254300
17758900
29460100
21841000
19485300
18144500
39747700
24480400
25948700
0
15900700
22346800
27464500
28369700
30847500
29149900
42035500
31870400
0
44354000
53902000
37985000
16407400
19625000
18557300
19432800
24267900
19561500
19033600
17181000
15997000
27903600
21627400
18804300
24599900

148.5858
150.7553
150.7553
153.1784
153.1784
153.6068
154.7583
156.1601
151.8074
152.7774
155.2176
154.3471
155.4026
152.4141
156.4583
155.5603
160.3585
160.7869
157.4419
155.6083
155.6083
153.5828
154.0386
152.7876
150.5599
150.6799
151.7046
145.5458
147.3349
147.3349
142.5435
135.1372
128.0153
127.4533
127.3368
127.5732
129.6913
127.0797
125.4552
128.5226
126.8569
125.9418
126.1029
125.4312
126.4114

8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012

1890.25
1900
1914.05
1900
1902.8
1897.05
1895
1918
1910.35
1911
1892
1963
2067.25
2073
2021.2
2034.8
1991.05
2030
2010
2038
1951.25
2051
2075
2086.3
2095
2112
2151
2214.15
2195
2215
2185
2221.9
2194.9
2215
2213.8
2198
2235.7
2219.9
2190.1
2195
2169.8
2130
2118
2128.1
2113

1899.4
1903.95
1929.9
1933
1917.95
1897.05
1917.2
1923.75
1910.35
1929.95
1911
1994
2080.5
2088.95
2071.9
2037.15
2014.4
2030.05
2044.8
2044.95
2040
2067.3
2083.8
2094.75
2114.8
2123.8
2173.5
2217.3
2202.6
2223.35
2215.9
2233.5
2238.75
2252.55
2234.8
2219
2235.7
2239.65
2229.9
2204
2197.3
2170
2124.45
2138.4
2131.8

1838.2
1883.55
1900.1
1897
1889.15
1897.05
1882.35
1890
1910.35
1898.05
1858.5
1876
1963.35
2053.2
2011.25
2010.8
1975
1997.55
2005.25
1968.2
1941
1931.5
2009
2061
2080.4
2086.75
2127.05
2154
2162.25
2182.1
2178.25
2171.15
2194
2210.1
2212
2192.6
2205.7
2212.1
2190.1
2177.15
2160
2127
2074.05
2103.3
2096.1

1844.5
1893.85
1911.85
1912.15
1915.1
1897.05
1897.05
1894.45
1910.35
1910.35
1906.55
1887.75
1968.75
2060.8
2061.25
2018.25
2005.35
2011.35
2033.4
2005.1
2031.75
1941
2017.4
2070.35
2095
2093.15
2132
2158.1
2185.5
2199.1
2199.45
2178.45
2221.2
2218.7
2229
2209.45
2222.65
2233.45
2224.8
2187.35
2181.95
2159
2098.3
2113.4
2113.1

20736700
18012100
21831500
25303700
19716500
0
28632600
27216800
0
36635200
53428600
1.1E+008
42898400
22909400
25271900
16064000
20063300
21311700
19820000
48379200
34443000
42134800
24636400
17127600
16448600
15895700
19267400
20951500
20777200
13473800
18541900
17027600
19749100
24675200
17667600
21137300
21904200
18782200
33471900
23044600
23629000
25872600
27841900
19443200
26383500

126.4319
129.8147
131.0485
131.069
131.2712
130.034
130.034
129.8558
130.9457
130.9457
130.6852
129.3965
134.9487
141.2583
141.2892
138.3417
137.4575
137.8687
139.3802
137.4403
139.2671
133.0466
138.2834
141.9129
143.6026
143.4758
146.1387
147.9278
149.8059
150.7381
150.7621
149.3227
152.253
152.0816
152.7876
151.4476
152.3524
153.0927
152.4998
149.9327
149.5626
147.9895
143.8288
144.8638
144.8432

6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012

2161.1
2147
2100.2
2113.7
2087.95
2216
2168.45
2212
2210
2155
2200
2151.55
2183
2100
2064
1992.2
2059.95
2080
2101.5
2115
2019
1962.4
1958
1933.2
2035
1960
1820.05
1835.2
1834
1826
1861
1839
1890
1936
2036
1946
2067.3
2121
2145
2134.95
2131
2152
2188
2189.2
2195.05

2200
2184.5
2185
2126.9
2116.3
2231.9
2189.85
2218.7
2244
2211.85
2217.9
2191.6
2189
2168
2110
2054
2080.5
2088.95
2118
2149.9
2107
2018
1974
1973.9
2040
2030
1957
1862
1844.8
1871.7
1895.6
1884.8
1932.7
1955
2048.9
2040
2069
2127.8
2168.9
2134.95
2169.85
2168.7
2188
2207
2215.6

2101.6
2128.5
2085
2096.6
2056
2081.6
2147
2144.1
2186
2132.6
2155.5
2131.5
2156.55
2096
2061
1974.05
2017
2037.5
2082
2104.7
2016.95
1954.25
1925.4
1920.5
1931.1
1960
1820.05
1822.6
1802.3
1825
1813.5
1821
1832.3
1876.05
1922.85
1876
1986
2075.5
2125.35
2134.95
2127
2101
2137
2130.7
2175.1

2115
2157.8
2178.35
2117.05
2100.65
2087.95
2183.1
2150.25
2226.05
2206.15
2164.8
2179.45
2167.95
2158.25
2082.75
2045.85
2028.25
2056.05
2098.2
2120.15
2101.3
2006.9
1966.15
1955
1938.75
2009.5
1940.55
1848.35
1827.7
1860.4
1839.75
1853.6
1843.15
1883.1
1955.35
2028.2
1996.25
2084.1
2140.6
2134.95
2138.1
2125.5
2162.35
2171.75
2190.7

43573000
35627900
34033100
25115300
37168600
53583900
28244000
33236200
31091900
38566400
28149600
29803600
35579400
33459400
32970900
29318900
26260100
40737600
32384000
48415200
35316000
29159700
32104000
34534700
41395000
38849800
88722000
28710100
28987000
26559600
29719700
36830200
41622700
34001400
30371600
38693100
24320300
22939900
13934000
0
17221600
25322100
19133000
24860500
17626500

144.9735
147.9072
149.3158
145.114
143.9898
143.1193
149.6414
147.3897
152.5854
151.2214
148.387
149.3912
148.6029
147.9381
142.7629
140.2336
139.0272
140.9327
143.8219
145.3265
144.0344
137.5637
134.7705
110.0153
109.1009
113.0822
109.2022
104.0137
102.8517
104.6918
103.5298
104.3092
103.7211
105.9692
110.035
114.1346
112.3366
117.2803
120.4597
120.1418
120.3191
119.61
121.6837
122.2127
123.2791

4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012

2265
2265
2297
2323.05
2297
2212
2250
2175.05
2125.15
2110
2148
2162.55
2162.55
2150
2142
2100
2067.7
2050
2120
2155
2158.7
2176
2227
2183.9
2160
2230
2300
2358
2370.35
2341.3
2305.35
2190
2218.75
2135
2151
2234.7
2226.4
2233.85
2265
2139
2214.9
2280
2254.35
2456
2420

2279.5
2287.4
2298.8
2339.8
2349.7
2272.9
2283.6
2234
2179.5
2157
2148.9
2162.55
2162.55
2179
2183.2
2138.95
2109.9
2079.95
2121.4
2171.9
2159
2204.8
2255.6
2239
2202.85
2237
2354.95
2368
2374.4
2350
2324.55
2243
2218.75
2163.8
2263
2234.7
2282
2237.75
2287
2255
2220
2303
2323.1
2469.1
2475

2182
2238.2
2254.15
2275.25
2221.1
2201
2195.3
2175.05
2117.1
2095.05
2090.05
2162.55
2162.55
2136.6
2141.9
2100
2067.7
2047.15
2063.45
2097.7
2110
2127.2
2150.1
2176.35
2138.1
2150
2215
2286
2332.2
2316.5
2281.05
2188.1
2218.75
2106
2114.9
2164.7
2186
2186.45
2223
2130.65
2111.1
2195
2247
2236.9
2415

2193.2
2260.45
2269.05
2291.75
2304.3
2265.1
2212.3
2227.55
2158.55
2151.2
2100.45
2162.55
2162.55
2162.55
2172.55
2130.4
2096.35
2061.35
2079.25
2129.15
2117.45
2166.75
2160.6
2232.85
2187.35
2157.55
2227.9
2299.3
2354.8
2327.5
2310.8
2226.4
2218.75
2141.55
2147.85
2176.05
2246.7
2218.75
2247.55
2231.25
2122.85
2205.6
2260.5
2255
2452.45

21607100
19024000
19747400
18500300
55740600
20681400
27182600
33620400
25933200
19318600
13896000
0
0
15237000
21628400
20297700
25032100
25090900
24367100
38470900
20093000
30728300
30745400
23060800
26379700
22683900
40578400
27417900
22802300
18007900
36567100
22974700
0
35286100
44398400
19686100
31101100
22623600
35696000
44586300
29408200
36297500
44543300
63344400
27876600

123.4198
127.2042
127.6881
128.9655
129.6718
127.4658
124.4946
125.3528
121.4699
121.0562
118.2004
121.695
121.695
121.695
122.2577
119.8858
117.9696
116
117.0074
119.8154
119.157
121.9313
121.5852
125.651
123.0905
121.4136
125.3724
129.3904
132.5136
130.9773
130.0376
125.288
124.8575
120.5132
120.8677
122.4547
126.4304
124.8575
126.4782
125.561
119.4609
124.1175
127.207
126.8975
138.0087

2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
###
###
###
###
###
###
###
###
###

2417.05
2377
2242.25
2227
2128.5
2174
2188
2164.3
2161.5
2181.9
2131.95
2070
2095
2051
2019.85
2015
2064.4
2058
2055.25
1932
1931.9
1898
1880
1850
1838
1756.2
1776.85
1730.7
1706
1649.75
1661.7
1675
1696
1712
1644
1629
1637.9
1600
1629.1
1665
1643.15
1675
1610
1614.9
1632

2417.05
2471.55
2377.45
2257.55
2217.9
2180.5
2209
2192
2188
2188.3
2187.45
2117.6
2113.4
2088.4
2073
2058.75
2070
2058
2085.95
2058
1967.1
1944
1912.45
1871
1872.4
1834.9
1799.9
1776.4
1733.7
1708.75
1661.7
1707.6
1718.55
1713.9
1710
1636
1649.95
1637
1635
1669
1675
1691.8
1679.05
1635
1649

2417.05
2377
2229.15
2222.5
2128.5
2096
2150.15
2157.6
2145.2
2145.4
2131.95
2036.5
1982.3
2042.5
2012
1970.15
2017.9
2058
2039.9
1926.7
1921
1895.15
1875.1
1820
1835.05
1748.4
1770
1720.3
1693.3
1649
1625.1
1658.05
1680.05
1675.2
1643
1611.4
1605.55
1590
1602.5
1633.4
1642.2
1638
1588.15
1595.35
1571.1

2417.05
2417.05
2350.35
2250.65
2200.15
2129.25
2171.9
2184
2177.75
2153.1
2162.65
2103.15
2072.6
2077.65
2061.6
1985.25
2040.6
2058
2058
2040.8
1940.5
1932.85
1884.3
1865.35
1844
1816.4
1776.1
1764.4
1726.95
1702.6
1637.25
1672.75
1692.45
1696.05
1705.65
1627.65
1619.05
1628.85
1610.2
1643.65
1665.65
1647.45
1671.1
1623.5
1578.5

0
50345500
42827500
26676600
36543000
56126600
22965300
18499600
24978100
21732000
31648000
24481800
55330500
27568400
29751000
20774500
21060500
0
33818900
51131300
16830500
26377200
17022800
21712100
22716400
21265700
20468200
25162400
24529300
28087300
26127900
21137400
21344800
22241600
21341000
14464900
20779200
36163000
17801900
15426600
16405600
26774300
34376100
29947500
33988000

136.0166
136.0166
132.2632
126.6527
123.8109
119.821
122.2211
122.902
122.5503
121.1632
121.7006
118.3523
116.6331
116.9173
116.0141
111.7176
114.8324
115.8115
115.8115
114.8436
109.1994
108.7689
106.0368
104.9704
103.7689
102.2158
99.9479
99.2895
97.1821
95.8118
92.1343
94.132
95.2406
95.4432
95.9834
91.5941
91.1101
91.6616
90.6121
92.4945
93.7325
92.7083
94.0392
91.3606
88.8282

###
###
###
###
###
###
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2011
11/8/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
###
###
###
###
###
###
###
###
###
###
###
###

1665
1752
1756.5
1784
1758
1882.7
1830.25
1930
1914.7
1911.05
1884.7
1824.5
1816
1749.7
1788
1721
1649
1656
1674
1681.4
1723
1750.1
1763.7
1728
1745
1826
1861.8
2013
1977
1964.5
1905
1887
1892.5
1918.9
1925
1854.9
1919.8
1975
1941.4
1892
1887.95
1869.9
1904
1871.05
1881

1665
1782.3
1771.95
1839.95
1807.9
1896.65
1884.9
1933.8
1959.85
1911.05
1917
1899
1852.7
1795
1797
1787.95
1698.95
1668.4
1674
1709
1724.45
1766
1798.8
1780
1763.7
1827
1864.9
2017.5
2004
1980.9
1940
1924.8
1921
1921.75
1929.15
1870
1960
1989
1967.4
1940
1923.5
1885.6
1933
1906.5
1933.95

1596.85
1665.15
1726.55
1771.05
1746.65
1763
1820
1860
1914
1911.05
1870
1801.8
1810
1728
1747.15
1711.15
1635
1629
1627.25
1665.3
1654.55
1703.3
1746.5
1718.1
1718.3
1740.4
1781.3
1852.2
1960
1953.05
1903.45
1885
1886
1878
1890.25
1852
1827
1885.75
1936.15
1886.7
1886.05
1838
1883.15
1869.3
1875

1628.1
1679.1
1736.8
1785.15
1787.85
1772.75
1865.55
1867.9
1945.4
1911.05
1911.05
1886.85
1824.15
1762.45
1761.2
1779.6
1690.6
1653.9
1655.2
1689.5
1672.2
1726.65
1757.45
1765.95
1729.65
1753.1
1798.35
1862.05
1997.3
1966.15
1934.75
1909.4
1901.4
1906.3
1909.8
1866.65
1839.8
1908.75
1948.25
1935.05
1918.35
1866.55
1891.7
1885.2
1887.35

41792800
50521600
44368200
43558400
31436800
41127400
37919700
32063000
33426400
0
29149500
32783100
24461300
80068700
30152100
25489800
41738400
31828900
29181000
28518300
28185300
35137600
28578700
31890600
34040100
28123000
54231800
94152400
24294000
25322200
28629800
16533300
20925800
29915300
28314300
6691300
66183500
25165500
21746100
21594800
15555300
18018600
24612600
23597400
41069600

91.6194
94.4894
97.7364
100.4572
100.6092
99.7594
104.9816
105.1139
109.4751
107.5421
107.5421
106.1803
102.6519
99.1798
99.1095
100.1449
95.1365
93.0713
93.1444
95.0746
94.1011
97.1652
98.8984
99.3768
97.334
98.6536
101.2
104.7847
112.3957
110.6428
108.8758
107.4492
106.999
107.2748
107.4717
105.0435
103.5326
107.4127
109.6355
108.8927
107.9529
105.0379
106.4532
106.0874
106.2084

###
###
###
10/7/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

1780.25
1776.8
1759.95
1763
1800.1
1850
1882.15
1934.7
1956
2010
1985.05
1952.05
1911
1962.25
1995
1916
1928.5
1913.5
1847.8
1838
1880
1931
2030
2036.7
1983.4
1993.55
1972.85
1991
1974.7
1925
1964
2000
2066.8
2078.7
2045.8
2050
2184
2205
2180
2277.9
2265
2275
2165
2188.9
2205

1880
1806
1764.85
1777.85
1812.2
1872.8
1885
1938.65
1961.8
2012.7
2006.8
1970.95
1981.9
1973.9
2024
1999.9
1932.5
1958.95
1904.8
1853.6
1899.45
1931
2047.95
2040
2042.65
1996.95
2016
2021
1983.8
1950
1972.4
2009.5
2081
2082
2074.9
2109
2185
2233.4
2247.5
2278
2283.3
2286.9
2289
2265.25
2244

1757.25
1753.5
1722.2
1742.55
1710
1750
1851
1905.35
1911.65
1961
1977.6
1921.8
1890
1930
1990.7
1902
1905.05
1880.1
1830
1808.5
1818
1855.45
1940
2011.1
1983.25
1932.2
1962
1960.1
1922.65
1911.65
1866.6
1951.55
1978.1
2037.1
2007
2026.35
2070.05
2163.15
2165.35
2150
2241
2254.05
2157.5
2180
2180.5

1872.05
1764.55
1756.05
1752.3
1718.4
1787.2
1861.6
1911.05
1952.35
1969.35
1997.3
1951.35
1950.25
1937.55
2009.6
1990.7
1916.95
1945.6
1898.05
1826.75
1832.85
1863.4
1952.7
2023.85
2027.75
1979.7
2006.55
1993.45
1973.8
1938.6
1887.85
1959.75
1989.75
2063.7
2061.95
2037.5
2078.4
2170.25
2196.95
2197
2246.35
2272.15
2222.2
2217
2234.85

53725500
39354600
32689900
29985000
62754500
50595200
20078400
23917700
25805000
22320100
17630500
24401700
37517600
27418300
32603200
23820300
16373700
57707500
37918100
42356400
40065000
34519700
36514700
24303900
25046700
32404700
26481100
29550200
29507600
21877700
31415500
36511800
31650200
17086300
20180200
28269700
22263100
18874500
27203600
22806300
13660200
14737300
29536600
15078200
20169000

105.3474
99.298
98.8196
98.6086
96.7009
100.5726
104.7594
107.5421
109.8662
110.8229
112.3957
109.8099
109.748
109.0334
113.0879
112.0243
107.8741
109.4864
106.8105
102.7982
103.1415
104.8606
109.8859
113.8898
114.1092
111.4053
112.9162
112.1791
111.0733
109.0924
106.2365
110.2826
111.9708
116.1323
116.0338
114.6579
116.9595
122.1283
123.6308
123.6336
126.4107
127.8626
125.0517
124.7591
125.7636

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011

2288.9
2250
2336.4
2365.1
2358
2375.5
2443.9
2518
2492.5
2470
2473
2524
2469.8
2473.4
2465
2423
2414.7
2404
2469.8
2481.25
2446
2470
2439
2445.4
2418.5
2388
2352
2331.1
2275
2176.95
2136.5
2161.8
2188
2220
2220
2171.6
2233.5
2231
2238.95
2269.8
2294.9
2314
2313.4
2303
2334.7

2310
2287.7
2338.5
2383
2376
2395
2444.8
2529.7
2525
2507
2479.45
2528.7
2517
2483.85
2499
2489.25
2441.55
2425
2469.8
2515
2487.4
2477.25
2478.4
2449
2429.5
2433
2386.4
2349.2
2329.8
2298.1
2169.9
2164.6
2209.9
2221.8
2221.3
2225.15
2235.75
2246.5
2242
2274.95
2309.35
2323
2336.7
2321.9
2356

2252.25
2248.45
2268.55
2326.65
2334.7
2345.05
2380.5
2429.05
2472.25
2460.05
2444
2460.55
2466
2453.5
2465
2413.05
2412
2384.35
2421
2457.9
2430.05
2436.55
2409.5
2422
2384
2388
2345.1
2319.85
2262
2173.6
2136
2123.25
2141.2
2120.05
2188.8
2161.35
2175.75
2220.75
2210
2225.3
2255.65
2286.1
2305.1
2272.4
2301

2257.75
2278.7
2277.1
2345.1
2344.8
2356.6
2404.95
2446.05
2512.7
2498.4
2455
2471.4
2512.65
2476.75
2474.9
2467.1
2431.1
2400.15
2435.1
2478.45
2482.85
2443.85
2473.3
2436.1
2420.3
2404.65
2379.55
2341.1
2326
2286.1
2161.35
2140.5
2148.5
2180.2
2213.1
2205.45
2182.5
2230.25
2219.95
2242.9
2263.55
2294.9
2320.1
2317.15
2312.5

11950600
12104400
13644600
11195100
11077000
19799200
18543200
25320100
13838300
12400200
7842600
9809400
11027900
6776200
13043900
15270100
8140300
13952400
12102000
14722600
13821500
10108500
15940700
9574500
18739400
27865900
18677500
17301400
22791300
27608400
9463500
14625100
16470300
15482400
12198600
23779200
20552800
15920700
17059500
14751600
19949100
14453300
12526900
13405500
15729000

127.0522
128.2312
128.1411
131.9677
131.9509
132.6149
135.3357
137.6486
141.3992
140.5945
138.1522
139.0751
141.3964
139.3762
139.2721
138.8332
136.8073
135.0656
137.0324
139.4719
139.7195
137.5248
139.182
137.0887
136.1995
135.3188
133.9064
131.7426
130.8929
128.6476
121.6274
120.4541
120.9043
122.6882
124.5396
124.1091
122.8176
125.5047
124.9251
126.2166
127.3786
129.1428
130.5609
130.3949
130.1332

6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011

2308
2308.8
2252
2241.9
2203.7
2184.7
2218
2250
2314
2312
2364.4
2380
2623.1
2640
2644.4
2659
2637.4
2620.6
2657
2603
2615
2591.9
2680.1
2810
2855.95
2929
2940
2924.5
2872
2820
2752.05
2755
2812
2818
2767.9
2779.7
2805
2794
2798.8
2784.5
2727
2765.3
2879.7
2779.9
2741.8

2349.8
2337
2304.2
2254
2242.25
2212.7
2229.8
2267.9
2314
2359.1
2378.7
2397.95
2626.85
2657.2
2680
2679.8
2688.7
2639
2664.9
2663.5
2642.9
2643.9
2727.7
2819
2868.95
2932.1
2954.8
2949.6
2960.05
2875
2802
2768.65
2844
2849
2829.9
2798
2824.9
2835
2824
2803.7
2774
2774
2888.5
2870.7
2792.95

2294
2301
2248.1
2215
2201
2167.35
2165
2216
2238.25
2310.4
2312.65
2328.45
2401
2610.1
2615.1
2630.95
2612
2609.05
2602
2603
2587
2562.5
2575
2682
2785
2845.1
2901.2
2885.4
2872
2809.25
2723.55
2715.1
2746.85
2795
2759
2762.5
2761.7
2775
2775.15
2742
2726.3
2705.1
2758
2775.3
2741.1

2334.2
2329.2
2297.95
2237.3
2234.65
2188.3
2177.95
2222.1
2249.75
2320.45
2322.3
2355.75
2414.7
2616.3
2649.65
2641.45
2675
2627
2623.25
2649.9
2602.4
2615.8
2583.7
2692.7
2804.6
2855.75
2910.45
2933.75
2918.8
2861.15
2795.15
2733.35
2751.55
2808.15
2819
2784.2
2778.25
2812.9
2797.35
2796.25
2763.3
2719.55
2765.3
2856.1
2767.9

19906600
25424600
20564000
13539800
26039100
40873700
34547100
24855500
24033600
26997100
34026500
58824500
80113800
13822400
18406400
14504000
22769500
9979400
10878200
14598900
17188500
22676600
51171900
20646000
11658800
18966600
15225700
14745800
12606800
17996100
19305300
11032600
10581700
13672400
15569800
11324600
12049900
15238600
21141400
17637000
15845500
31112800
48157700
22426000
15582800

131.3544
131.073
129.3144
125.9014
125.7523
123.144
122.5616
125.0461
126.602
130.5806
113.8026
115.4417
118.3306
128.2098
129.8441
129.4423
131.0864
128.7342
128.5504
129.8563
127.5286
128.1853
126.6123
131.9537
137.4373
139.9439
142.6244
143.7662
143.0336
140.2085
136.9742
133.9457
134.8376
137.6113
138.143
136.4376
136.146
137.844
137.082
137.0281
135.4134
133.2695
135.5114
139.961
135.6389

3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/25/2011
1/24/2011
1/21/2011

2705
2668
2648
2617.9
2595.4
2608.4
2636
2625
2576.25
2560
2572.5
2577.9
2615.25
2659.7
2628
2684.4
2708
2690
2657
2590
2550
2624.4
2710
2774
2761.4
2782.55
2752
2732.35
2710
2610
2498
2578.1
2635
2664
2659.7
2648
2575
2624.7
2652.6
2580
2649.7
2689.05
2709
2640
2528.9

2760.15
2719
2665.7
2648
2632.1
2614.5
2642
2670
2658.6
2584.5
2609
2595
2615.25
2665
2654.9
2684.4
2728
2719.15
2718
2662.15
2619.8
2640
2720.9
2777
2799
2814.75
2788
2773
2761
2706.9
2602
2585
2635
2685
2687.8
2695
2659
2633.6
2660
2665
2674.65
2711.95
2737.4
2707.4
2607

2701.25
2648
2632.1
2595
2595
2568.6
2580
2608.7
2576.25
2520.45
2565.8
2554
2575
2617.2
2620.2
2611
2693.05
2655.6
2647.45
2583.65
2533.8
2512.25
2609.4
2714
2744.45
2739.6
2740
2723.7
2670.1
2610
2485.05
2476.3
2565
2624
2634.55
2630
2561.2
2560
2585.2
2571
2590.45
2642.5
2668
2636
2522

2749.25
2710.85
2650.75
2642.65
2620.55
2582.6
2590.25
2617.5
2643.95
2562.5
2602.05
2565.15
2589.75
2627.35
2642.25
2624.15
2704.65
2682.5
2705.35
2630.45
2582.65
2528.65
2617.65
2727.3
2791.85
2761.05
2780.55
2751.05
2736.8
2698.2
2592.6
2494.1
2581
2638.2
2663.45
2645.8
2651.75
2573.75
2594.05
2642.4
2620.15
2653.5
2677.95
2695.05
2596.9

15428200
15233700
8893700
12688400
11912100
10688900
11578100
20404200
18196000
14295900
12226600
13732700
14394500
15533500
13918400
15342500
17552400
28700900
18161100
26445900
31609300
37517500
31528300
19700800
18315600
26082600
16081300
17009500
28975100
26170200
26488500
28514100
19473200
25097700
17458000
29249800
21769000
21956200
26786500
26079800
28302700
29786800
41470200
36693300
29086400

134.7249
132.8432
129.898
129.5011
128.4181
126.5584
126.9332
128.2686
129.5648
125.5734
127.5115
125.7032
126.9087
128.7513
129.4815
128.5945
132.5393
131.4539
132.5736
128.9032
126.5608
123.9146
128.276
133.6493
136.8125
135.3032
136.2587
134.8131
134.1148
132.2233
127.0484
122.2215
126.48
129.283
130.5204
129.6554
129.947
126.1247
127.1195
129.4888
128.3985
130.0328
131.2309
132.0689
127.2591

1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
###
###
###
###
###
###
###
###
###

2491
2561.9
2520
2504
2566.7
2674
2628
2546.25
2599.85
2617.9
2714
2735
2834.4
2832.7
2754
2751
2735
2765
2764.5
2746
2755
2748
2709.25
2750
2709
2783
2749.2
2745.5
2684
2815
2850
2953
3079.7
3093
3123.55
2999
2872.4
2872.1
2831.1
2871
2955.55
3014
3001.25
3068
3108

2545
2565.85
2562
2535
2588
2674
2689
2628.6
2634
2642
2714
2736.4
2834.4
2852
2827.45
2780.45
2763.2
2765
2771.35
2769
2767.9
2788
2765
2750
2779
2783
2805
2780
2744.55
2817
2860
2955
3090
3105
3173.6
3123.5
2999.9
2901.05
2909.7
2884
2976.1
3014
3050
3068
3111

2463.1
2487.25
2520
2490
2491.4
2554.95
2569.7
2535
2536
2567.15
2613.1
2682
2727.15
2815.15
2753.05
2741.8
2731.25
2725
2745.6
2730
2735.1
2730
2709.25
2690
2677.4
2670
2740.55
2695
2655.5
2666.5
2792
2850
2935
3048
3087.05
2975.05
2855.25
2841
2791.75
2775
2814.3
2870.35
2980.55
2975.05
2965

2535.05
2501.75
2554.55
2516.2
2500.8
2560.7
2669.7
2612.85
2547.1
2600.95
2622.4
2693.2
2735.6
2822.1
2811.9
2749.65
2755.2
2728.5
2751.2
2755.35
2746.25
2744.95
2743.75
2700.45
2762.95
2698.05
2792.7
2744.85
2732.45
2686.9
2805
2864.5
2952.35
3070.75
3099.2
3100.15
2992.2
2879.75
2862.75
2821.9
2851
2953.4
3039.85
2990.95
3065.05

28013300
22819700
11847100
16030600
26839000
28050300
41769800
34477800
29547100
44430600
37167000
25213100
31035300
11060000
19624100
21062500
9241500
9764300
10204400
11545600
11988300
18938400
19613300
24810400
45922900
30594700
24181700
42073300
52261900
43130500
34752900
38866100
31659400
16717300
20127900
28775200
31774900
18550900
40665000
46879000
34672000
44970800
22722100
22096300
43440400

124.2282
122.5964
125.1838
123.3045
122.5498
125.4852
130.8266
128.0407
124.8187
127.4576
128.5087
131.9782
134.056
138.2949
137.795
134.7445
135.0165
133.7081
134.8205
135.0238
134.5779
134.5142
134.4554
132.3335
135.3963
132.2159
136.8541
134.5093
133.9016
131.6695
137.4569
140.3727
144.6777
150.4798
151.874
151.9205
146.6305
141.12
140.2869
138.2851
139.7111
144.7291
148.9655
146.5692
150.2005

###
###
###
###
###
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010

3171.9
3032
3170.25
3222
3271
3330
3505
3459
3298
3215
3199
3195
3180.2
3198
3179.4
3234
3209
3200
3108
3105
3184.8
3185
3281
3315
3239.95
3255
3258
3218
3236
3255
3255
3275
3239.4
3199
3190
3179
3145
3135.1
3158
3115.8
3115
3100
3140
3063
3106

3188
3174.7
3175
3254
3291.9
3348
3515
3500
3449
3286
3240
3218
3188.35
3236
3213.8
3234
3252.4
3222
3209.45
3133.9
3204
3209.4
3281
3324.85
3315
3265.8
3273.5
3267.9
3246.9
3277.9
3275.1
3299.95
3288
3274.7
3225
3209.95
3199.85
3160
3165
3158.9
3129
3123.7
3140
3142
3124.7

3061.4
3010
3002.05
3166.1
3209
3261.1
3413.25
3451.35
3286.15
3211.1
3176.7
3168.2
3118.05
3165.1
3156.65
3174
3208
3171
3106.05
3076
3105.7
3132.85
3150.25
3248.2
3223
3201.6
3245.15
3215
3208
3224.55
3237.2
3245.2
3221
3175
3186.2
3163.35
3145
3123.35
3126.25
3098.2
3085.7
3075
3080
3060
3043.35

3080.6
3163.5
3026.8
3175.95
3214.6
3272.55
3425.15
3499
3433.45
3272.6
3201.85
3198.45
3150.6
3188.35
3187.9
3180.8
3239.2
3206.2
3195.1
3094.35
3116.6
3167.75
3165.65
3261.45
3305.6
3233.65
3265
3247.4
3219.9
3233.3
3248
3259.65
3272.15
3240.45
3195.7
3190.7
3180.65
3141.4
3139.45
3148.7
3098.75
3108.9
3092.75
3094.8
3060.3

31881600
38057500
27246200
23159900
23510500
39874800
17527900
4132000
19974700
13392200
12948700
8783100
9741700
19709400
8411000
14037300
9432400
12025200
12952000
12889000
11811600
17299600
14198900
6700600
15432900
7547100
6559400
9432600
8527100
7865700
9620300
12102200
16451300
30806100
14836700
14599700
12317800
10802700
13751200
19799700
9449900
13964200
13313900
32196700
18165600

150.9625
155.0249
148.326
155.635
157.529
160.3688
167.8469
171.4658
168.2536
160.3713
156.9042
156.7376
154.3928
156.2427
156.2206
155.8727
158.7346
157.1174
156.5735
151.6363
152.7266
155.2332
155.1303
159.8249
161.9884
158.4626
159.9989
159.1364
157.7888
158.4454
159.1658
159.7367
160.3492
158.7958
156.6029
156.3578
155.8654
153.9419
153.8464
154.2997
151.8519
152.3493
151.5579
151.6583
149.9677

9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010

3154.05
2991.05
2900
2825.05
2861.05
2775
2761.65
2789.95
2775
2790
2806.65
2861.6
2830
2836
2796.5
2790
2800
2815.05
2827.45
2825
2847
2784
2589.9
2625
2650.1
2625
2635
2600
2609.95
2598.95
2519.95
2460
2462
2434.65
2419.95
2498
2481
2427.15
2455.55
2455.25
2438.95
2445
2470.5
2437
2401

3166
3166
2994.7
2906
2862.45
2872
2789
2804.8
2786.3
2790
2830.5
2865.5
2884.8
2854.5
2854.9
2842.5
2833.7
2824.8
2834.7
2856.05
2854.6
2879.7
2795
2647
2675
2655.15
2654.9
2662.7
2610
2616.75
2600
2522
2482.8
2478
2446.9
2502.35
2503.75
2487.4
2463.1
2464.9
2463
2464.75
2473
2479
2437.1

3082.5
2991.05
2897.05
2809.2
2828.2
2775
2751.35
2751
2737.25
2741.6
2786.4
2785
2825
2815
2796.5
2770.5
2780.1
2782.65
2766.1
2811.55
2809.55
2784
2576.3
2590.6
2624.05
2616
2608
2590
2573
2579
2512
2450.45
2436.1
2423.15
2400.6
2402.1
2476
2417.75
2434
2440.25
2426
2428.1
2434
2437
2390.1

3109.55
3148.55
2984.05
2895.9
2837.05
2859.1
2773.4
2759.1
2776.5
2766.4
2800
2794.4
2866.15
2823.55
2845.8
2823.25
2786.9
2805.7
2814.7
2818.45
2821.4
2850.25
2784.4
2599.6
2629.65
2650.85
2619.35
2645.7
2595.15
2600.55
2586.35
2502.9
2473.05
2471.3
2435.15
2410.15
2496.8
2476.25
2436.75
2449
2455.25
2449
2439.85
2464.5
2429.1

24448500
49114200
32230500
24261900
8915500
15331100
6371200
10757500
11380700
13063800
9183000
12367900
22642900
9216200
19905900
13250200
9755300
10875600
15230400
12544700
15501900
40721100
64002100
9961700
13309300
8402800
12794400
22437900
9779800
16001300
20585700
26944800
15800200
16576300
23112300
15780700
14843400
11585800
5055300
5076900
7630300
9528000
8162300
18159600
17615400

152.3811
154.2923
146.2311
141.9114
139.0275
140.108
135.9084
135.2076
136.0603
135.5654
137.2119
136.9375
140.4535
138.3659
139.4563
138.3512
136.5699
137.4912
137.9322
138.116
138.2606
139.6743
136.4474
127.3914
128.864
129.9029
128.3593
129.6505
127.1734
127.438
126.7421
122.6527
121.1899
121.1042
119.3327
118.1076
122.3538
121.3468
119.4111
120.0114
120.3177
120.0114
119.563
120.771
119.0362

7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010

2375.05
2365
2315
2309
2273
2265.1
2265
2291.1
2279.8
2305
2288
2350.15
2350
2350
2375
2375
2349.85
2359
2417
2349.9
2345
2630.1
2266
2285
2288
2251.2
2290
2265.05
2212.2
2251.1
2230
2244
2170
2171.8
2220
2282
2222
2222
2260
2247.9
2210
2315
2332
2290
2314

2412
2378.55
2366.85
2319
2319
2294
2279.9
2299
2312
2328.9
2314.5
2355
2366
2358
2394
2402.75
2379.95
2362
2417
2374.35
2359.95
2630.1
2338
2309
2331.45
2320
2348
2305.95
2267
2276
2274.5
2258.8
2248
2186
2220
2311
2280
2282
2273
2298
2272
2333.9
2349
2339
2338.95

2370.05
2360.1
2315
2291
2268.35
2253.55
2257.35
2254
2275
2281.15
2275
2285
2338
2328.5
2350.1
2375
2340
2323.55
2345.4
2320
2326
2326.1
2266
2258
2268.6
2232.85
2279
2265.05
2210
2202.1
2230
2203.15
2157.3
2151.6
2138
2222.95
2210.35
2221.1
2190
2231.35
2141.35
2211.6
2306.2
2282
2281.15

2400.7
2368.9
2356.8
2304.1
2312.8
2272.5
2265.05
2262.25
2302
2291.15
2303.65
2300.8
2357.55
2349.55
2354.55
2387.8
2372.6
2350.85
2361.7
2364.2
2345
2339.9
2326.85
2272.5
2283.8
2286.75
2340.75
2287.3
2258.25
2209.65
2268.8
2239.4
2219.4
2173.6
2155.1
2231.2
2271.2
2267.5
2214.15
2280
2250.75
2224.25
2317.75
2324.2
2287.85

14948100
9803200
17562200
8912200
10143900
6192500
8907300
14219900
10610400
14208400
10718100
13022700
12123400
10849400
8514500
8879200
15597600
10331000
14141500
15305300
10187600
15063200
24496800
18141700
14018300
14925200
19478700
12587100
12342500
14423300
11989000
13567900
21781900
16500200
17355800
15195400
15706400
17039900
20415000
18901300
25703000
33008800
17762900
20204000
18377900

117.6445
116.0862
115.4932
112.9107
113.337
111.3621
110.9971
110.8599
112.8078
112.2761
112.8886
112.749
115.53
115.1379
115.3829
117.0123
116.2675
115.2016
115.7333
115.8558
114.915
114.665
114.0255
111.3621
102.115
102.2469
104.6614
102.2715
100.9726
98.7996
101.4444
100.1298
99.2355
97.1877
96.3605
99.7632
101.5517
101.3862
99.0008
101.9451
100.6373
99.4524
103.633
103.9214
102.2961

5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010

2250
2275.2
2280
2260
2305
2290
2280
2240
2204
2252
2264
2230
2082.1
2110
2042.4
2039.95
2050
2096.65
2097
2115
2100
2105
2130.3
2143.9
2115
2080
2085
2095.05
2075
2054.85
2044.65
2042
2025.15
2040
2030
2020.05
2017.05
2039.5
2042
2040
2050.2
2032.55
2060
2045
2023

2325.1
2291.8
2320
2285
2315.9
2305
2318.9
2285
2251.85
2255
2279
2294
2248.9
2119
2106.6
2044.9
2054.85
2109.05
2112
2115
2125
2109.8
2135
2147.75
2142.2
2108
2098.9
2121.95
2105
2078
2061.6
2056.65
2053.8
2065.85
2050.5
2042
2025
2044.75
2062.65
2052.8
2050.2
2078
2112.5
2059
2044.7

2242.15
2218.35
2262.3
2240.5
2273.1
2277.05
2280
2235
2182.5
2209.1
2241.1
2211
2082.1
2086.6
2021
2012
2025.25
2048
2063
2080
2093.55
2087.55
2096
2112.1
2105
2075.3
2073.35
2075
2073
2045.05
2025.2
2018.6
2010
2033.3
2010.5
2015.65
1997.6
2011.1
2038.65
2018.3
2026.4
2032.55
2033.1
2021.1
2012

2307.85
2226.15
2311.6
2276.2
2280.1
2297.15
2300.7
2274
2232.2
2217.8
2251.55
2260.6
2223.1
2105.8
2098.35
2032.45
2047.7
2054.05
2094
2092
2106.1
2095.9
2110.9
2123.55
2138.25
2102.6
2078.2
2082.55
2095.05
2072.85
2049.55
2048.55
2040.95
2058.45
2029.65
2027.3
2015.85
2015.1
2047.9
2045.75
2037.25
2044.6
2065.95
2047.2
2032.7

14791600
16085300
17751300
16717000
13397600
13160800
19146300
21393900
18684200
11094700
12145600
31784500
65306700
15633000
24993200
9250600
9466100
13016200
17616200
8614100
12367100
11497000
13004100
12359300
11075300
7681400
9997200
11929800
11231500
13422700
13646400
13650500
11151500
12889100
14269000
10777300
12857100
8997400
12033400
11979800
12767600
14305200
38664700
12685000
14301000

103.1904
99.5374
103.3581
101.7752
101.9496
102.712
102.8707
101.6769
99.8079
99.164
100.6731
101.0777
99.401
94.1562
93.8231
90.8765
91.5584
91.8423
93.6286
93.5391
94.1696
93.7135
94.3842
94.9498
95.6071
94.0131
92.9221
93.1166
93.6755
92.6829
91.6411
91.5964
91.2565
92.039
90.7513
90.6462
90.1343
90.1007
91.5673
91.4712
91.0911
91.4198
92.3744
91.536
90.8877

3/3/2010
3/2/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
1/1/2010
###
###
###

1989.1
1990.55
1925
1925
1906
1914.9
1920
1925
1957.9
1935
1914
1925
1923.9
1970
1931
1900
1930
1996
1986.3
2030.2
2148
1990
2100
2060
2173
2055.55
2100.15
2159
2184
2169.8
2175
2168
2188
2195
2267
2297
2294
2306
2297
2308
2275
2270.05
2235
2222
2225.1

2025.9
2011
2032
1930
1930
1934.5
1935
1934
1960
1962.5
1925
1925
1940
1970
1958
1947.8
1930
1996.7
2015.9
2045.2
2148
2067.4
2100
2068.4
2173
2137
2106.5
2161.3
2186.6
2187
2183.05
2178.4
2199
2195
2270
2312.7
2303.9
2310
2315
2310
2300
2270.05
2283.7
2237.85
2237.5

1989.1
1974.2
1915
1903.4
1900
1906.6
1910.15
1890.05
1927.3
1927.25
1895
1886.3
1911
1895
1925
1883.65
1863.1
1940
1983.5
1974.15
2015.5
1955.05
1991
1971.1
2173
2055.55
2053.05
2112.3
2152.55
2157
2142.8
2136.8
2145.55
2158.1
2196.2
2263.25
2280.1
2281.1
2285
2280.1
2275
2270.05
2229
2212.25
2207.85

2022.4
1986.65
1974.3
1913.65
1921.25
1911.9
1916.35
1905.3
1942.4
1956.85
1920.6
1895
1917.65
1911.85
1950.3
1936.55
1897.8
1947.9
1998.8
1978.35
2021.25
2056.6
2003.25
1987.65
2173
2091.6
2087.35
2124.1
2159.85
2173.1
2156.4
2144
2157.35
2173.9
2198.7
2269.05
2287.7
2292.9
2300
2294
2294
2270.05
2270.05
2224.3
2222.65

15843600
19347300
43215100
21615900
8173500
10625700
11528600
15863000
13103200
13468300
8070100
13325000
12427900
19731900
13836900
18885100
26878800
35357100
30450700
24086200
22047100
46487100
27952400
38068900
0
15378000
27193100
19265400
16830700
12277000
19222100
20611900
20723900
21719600
22917700
14145300
10453800
8576500
14527900
11613700
11031400
0
24604100
11239300
8265300

90.4271
88.8286
88.2764
85.5646
85.9044
85.4864
85.6853
85.1913
86.8501
87.4962
85.8754
84.7307
85.7435
85.4841
87.2033
86.5885
84.8559
82.6247
84.7838
83.9164
85.7361
87.2355
84.9725
84.3108
92.1729
88.7201
88.5398
90.0987
91.6151
92.1771
91.4688
90.9428
91.5091
92.2111
93.263
96.2471
97.0382
97.2587
97.5599
97.3054
97.3054
96.2895
96.2895
94.3489
94.2789

###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
###
###
###
###

2216.2
2216.2
2235
2170.95
2155
2149
2152.1
2151.2
2169.5
2260
2267
2310
2290
2297.7
2314.6
2335
2330
2329
2309.8
2246
2280
2221.65
2329.4
2304
2320
2347
2281
2329
2347.6
2359.8
2272.55
2276
2370
2365
2338
2215
2160
2177.7
2130
2187
2181.2
2215
2162.65
2218.7
2295

2216.2
2216.2
2235
2215
2175.5
2166.9
2181
2178.5
2190
2260
2284.95
2325
2312
2319
2329.65
2349.75
2375
2364.35
2351.7
2298
2292.2
2269
2329.4
2344
2350
2347
2346
2329.1
2358.95
2360
2372.6
2333
2378.25
2384.5
2381.9
2325
2225.95
2177.7
2185
2187
2181.2
2299
2223.35
2232.5
2339

2216.2
2216.2
2201.25
2170.95
2155
2135.1
2131
2125.25
2146
2175
2240.65
2260
2271
2276
2278.85
2306.35
2321.2
2305
2301.6
2243.1
2218.5
2143
2245.5
2300.3
2298
2305.9
2241
2270.05
2315
2296.6
2272.55
2262.55
2276
2330
2325
2210
2155
2084.35
2057.4
2090
2181.2
2180.5
2162.65
2116.65
2184.85

2216.2
2216.2
2216.2
2210
2168
2145.75
2145.35
2169
2152.6
2178
2247
2262.55
2291
2293.9
2307.3
2321.75
2328
2354.55
2304.15
2291.85
2235.1
2243
2248
2320
2298.2
2320
2334.95
2281.35
2325
2342.9
2340.25
2293.05
2293.65
2378.25
2365.1
2318.2
2202
2135
2167
2103
2181.2
2191.05
2190.05
2212.95
2204.7

0 94.0053
0 94.0053
11181100 94.0053
14132100 93.7423
9524600 91.9608
12814300
91.017
18490000 91.0001
28004000 92.0032
27712000 91.3076
28383300
92.385
19594800 95.3118
20011900 95.9714
16619300 97.1781
18696000 97.3011
24811500 97.8695
18355800 98.4825
21757800 98.7476
24354600 99.8738
17971800 97.7359
17561300 97.2142
27829100
94.807
26620100 95.1421
19342700 95.3542
15058200 98.4082
23249100 97.4835
21826500 98.4082
26760100 99.0424
16901500 96.7688
14662900 98.6203
19729700 99.3796
18478500 99.2672
21043600 97.2651
22259200 97.2905
22420700 100.879
41833000 100.3213
29647600 98.3319
35324400
93.403
31956400
90.561
36301500 91.9184
29840800 89.2037
0 92.5207
39272200 92.9385
36680900 92.8961
53992500 93.8675
55845700 93.5175

###
###
###
###
###
###
###
###
###
###
###
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009

2365
2302.55
2372.75
2470
2460
2471.4
2334
2298.9
2185.3
2183
2098.7
2121.35
2115
2165.1
2159.4
2215
2203
2191.55
2100
2141.25
2133.1
2150
2121
2185
2140
2154
2085
2110
2049.95
1989.7
1929
1899.45
1910.05
1890
1835
1772.6
1752.3
1749
1731
1761
1765
1799
1740
1772.7
1779

2373.9
2379.7
2384.7
2470
2499
2471.4
2474
2339.9
2286
2183
2185
2129.95
2134.6
2189.5
2167.45
2215
2203
2235
2219
2167
2133.1
2173
2177.9
2187.65
2185
2154
2162
2142.7
2099
2019.9
1964.45
1947.7
1925
1907.7
1909.95
1821.9
1774.05
1756.9
1750
1781
1773.8
1799
1769
1772.7
1781.55

2295
2272.55
2315.1
2380
2446.65
2471.4
2310
2275
2175
2183
2066.8
2047
2096.6
2086
2099.35
2111.8
2203
2170.3
2085.2
2085
2133.1
2130
2114.95
2135
2130
2154
2079.5
2083.45
2015
1960.05
1910.6
1876.35
1871.1
1871
1818
1771
1743.1
1737.2
1715
1726
1736
1760
1722
1733.15
1741

2308
2354.55
2324.75
2384
2474
2471.4
2446.35
2330.4
2272.45
2183
2172.7
2067.55
2112
2101.7
2160
2130
2203
2203
2194.95
2092
2133.1
2133.1
2167.3
2136
2170.75
2154
2147.8
2097
2086.7
2008
1957
1920.5
1881.55
1890
1891
1810
1764
1747
1734.4
1730.8
1745.95
1778
1753.8
1742.25
1747.6

16560300
17689400
19938100
22230400
23720800
0
51979700
31846300
27478800
0
29287200
35045400
19955900
26530100
30294800
32553400
0
29251400
29648900
20299000
0
12405000
26885300
17880200
18926200
0
39998700
31467900
25738100
21787600
20335200
15730100
15544800
15133600
33064000
15435300
11168500
8141000
10257800
14452000
13536800
17242700
14964500
14059300
19068800

97.8992
99.8738
98.6097
101.1229
104.9405
104.8302
103.7677
98.8494
96.3913
92.5971
92.1602
87.7
89.5854
89.1485
91.6215
90.3489
93.4454
93.4454
93.1039
88.7371
90.4804
90.4804
91.9311
90.6035
92.0774
91.367
91.104
88.9492
88.5123
85.174
83.0107
81.4625
79.8104
80.1688
80.2112
76.7754
74.8242
74.1031
73.5686
73.4159
74.0586
75.418
74.3915
73.9016
74.1285

8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009

1790
1746
1710
1736
1713.45
1772.55
1805
1740
1709.15
1716
1797.35
1770.7
1843
1855.05
1870
1820
1741
1660.95
1652
1740.8
1710
1740
1710
1720
1722
1680
1620
1652
1590
1570
1535
1609
1585
1629.9
1680
1800
1744
1785
1731
1783
1754.95
1709.9
1730
1724
1675

1815
1783.1
1765
1747.4
1760
1781.5
1814.9
1810
1719.9
1755
1797.35
1800
1855
1873.7
1888
1864
1822.25
1744
1679.9
1740.8
1728
1744.95
1740
1747
1740
1739.4
1683
1660
1647.8
1589.95
1574
1618
1624.8
1629.9
1697
1839.9
1822
1790
1794
1783.1
1780
1759
1740
1730
1725

1778.9
1720.45
1709.9
1670
1708.1
1705.55
1781
1725.6
1671.35
1705.65
1700
1720
1789
1830.25
1836.3
1801
1740
1650.1
1621.3
1672.15
1695
1691.1
1702.5
1683.15
1680
1641
1617
1595.25
1586
1566.95
1510.6
1531
1570.1
1566.45
1619.15
1633.15
1731
1732.25
1721.1
1733.1
1735.55
1690
1700
1695
1664.45

1790.2
1775.85
1753.15
1691.1
1734.45
1715
1800.75
1797.6
1704.7
1729.5
1710.95
1743.3
1794.8
1838
1854
1847.05
1811.65
1722.8
1649.9
1676.35
1709.25
1698.6
1721.5
1693.9
1713
1716
1673.95
1606
1637.6
1582.6
1542.45
1543.65
1600.5
1580.7
1631
1653.5
1806.85
1759.45
1779.55
1748.05
1762.25
1746.05
1704
1716.75
1706

13407300
16561100
13086400
17077300
17143000
17764500
18003300
17255000
18132900
14983300
15173500
18468400
21399500
16060300
21143600
20452300
37298300
35454800
22374100
18234700
13469300
16009600
16199700
18256000
20470200
22836600
18382300
17090700
14263500
15304800
19032700
18080500
27925500
38775900
35622500
38145200
20745000
15760600
17933000
23204300
23879100
24410100
24184600
14681900
20581400

75.9355
75.3268
74.364
71.732
73.5708
72.7457
76.383
76.2494
72.3088
73.3608
72.574
73.9462
76.1306
77.9631
78.6418
78.347
76.8454
73.0766
69.9844
71.1063
72.5018
72.0501
73.0215
71.8507
72.6609
72.7882
71.0045
68.1223
69.4626
67.1297
65.4266
65.4775
67.889
67.0491
69.1827
70.1371
76.6418
74.6312
75.4838
74.1476
74.75
74.0628
72.2792
72.82
72.364

6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009

1731
1715.3
1697.8
1709
1616.4
1629
1710
1765
1763.95
1689.9
1829
1895
1865
1915
1880
2039.7
1831
1780
1710.15
1706
1736.8
1687
1760
1740
1648
1445
1267
1249.7
1300
1250
1345
1369.75
1378.7
1354
1375
1325.25
1291.15
1291.15
1245
1276
1289
1274.55
1233.35
1264.9
1270.6

1760
1745
1728.7
1718
1722
1674
1723.4
1765
1799.85
1775
1830
1898
1895.3
1929.9
1941
2039.7
1892.15
1837
1799.7
1760.5
1742.7
1739.9
1779
1820
1843.8
1688
1324.95
1275.9
1310
1300
1374
1375
1378.7
1377
1386
1373
1291.15
1291.15
1291.95
1298.5
1330
1325
1280.9
1278
1285

1686
1677.1
1659
1652.75
1598.95
1610
1626
1680
1740.1
1679
1684.3
1810
1841
1858
1818.75
1842.7
1827
1767.5
1710.15
1670
1695
1676
1700
1712
1500
1445
1267
1219.45
1255
1240.05
1247.1
1306.1
1335
1310.15
1335.7
1322.65
1291.15
1291.15
1242
1230.05
1264.95
1259
1201.45
1223
1240.65

1690
1724.6
1703.3
1659
1709.1
1641.9
1631.6
1691
1749.5
1763.6
1696
1817.65
1882.9
1879.55
1906.9
1876.75
1870
1829.55
1792.9
1689.45
1719
1733.3
1712.2
1781.15
1745.85
1576.55
1313.5
1270
1262.5
1291.1
1259
1324.55
1369.5
1322.45
1345.25
1362.7
1291.15
1291.15
1278.6
1230.1
1272
1303.15
1265.95
1231.35
1251

23360900
21372900
30383300
19302200
26333800
22146000
26690900
24158800
24852900
27424300
29202000
29529200
18597200
22318300
29940300
24863000
27538200
33875400
24888300
23269500
19427300
27543200
33942300
42963400
88024900
586200
31352800
30001700
32428500
36138200
47713100
29102500
22238900
31127400
33063800
26068900
0
0
26359600
26923900
39037400
32576200
23673500
26714100
32374000

71.6853
73.153
72.2495
70.3704
72.4955
69.645
69.2081
71.7277
74.2091
62.5062
60.1103
64.4219
66.7345
66.6157
67.5851
66.5165
66.2773
64.8436
63.5447
59.8782
60.9255
61.4323
60.6845
63.1282
61.8771
55.8767
46.5536
45.0118
44.746
45.7597
44.622
46.9452
48.5384
46.8708
47.6789
48.2973
45.7614
45.7614
45.3166
43.5977
45.0827
46.1868
44.8683
43.642
44.3384

4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009

1310
1299
1305
1190.25
1216
1160.8
1135.05
1150.2
1090
1130
1175.5
1101.1
1076.15
1032.05
1111
1105
1063.75
1039
1035
965
956.6
958
954.8
991
955.9
922.75
934
932
925
969.9
982
995
1014.7
1023.4
1039
1055
1050.6
1047.75
1088
1098
1128
1180.55
1166
1146.85
1157

1342
1355
1320.9
1310
1216
1230
1135.05
1161.95
1139
1130
1194
1170
1084.7
1085
1119
1134
1105
1059.5
1085
1029.6
968.5
976
975
997.9
991
955.7
934
939.5
957.9
978
986
1007
1015
1036
1055
1059
1050.6
1056.45
1093.5
1105
1128
1191.9
1205.95
1176.6
1165

1275.1
1276.65
1250
1185.7
1216
1155
1135.05
1113.35
1070.35
1130
1108.35
1101.1
1023.3
995.1
1014
1085.35
1048.25
1022.25
1025
961.25
945
936
954.8
946.55
954.4
922.75
897.1
891.5
911.15
923
951
968.5
985
1006.2
1015
1030.05
996.15
1035
1051
1065
1091.35
1127.6
1166
1145
1107.05

1294.65
1304.8
1260.85
1294.8
1216
1216
1135.05
1135.05
1123.75
1130
1124.75
1141.85
1077.45
1067.1
1022.85
1124.3
1095.5
1051
1026
1026
952.45
969.15
960.3
950.05
987.05
954
906.95
895.3
939
932
956.95
975
994.5
1022.9
1023.05
1033.15
1028
1044.05
1058.7
1071
1098.8
1134.7
1187.95
1159.2
1158.9

31771400
41972600
44285600
46068900
0
38229400
0
51455900
40749100
0
43532500
54598500
41162700
57944700
36695200
47121700
61469300
44390900
49523400
41955000
25116600
36346800
33178500
31748700
26738700
27138500
28733900
30241700
34055300
39906300
32641700
29948700
29765300
31330000
25935300
21451400
23881500
24872000
28702200
21865700
25742300
26650000
23079300
19717800
16529900

45.8855
46.2452
44.6875
45.8908
43.0979
43.0979
40.2289
40.2289
39.8284
40.0499
39.8638
40.4699
38.1874
37.8206
36.2523
39.8479
38.8271
37.25
36.3639
36.3639
33.7571
34.349
34.0353
33.672
34.9834
33.812
32.1445
31.7316
33.2804
33.0323
33.9166
34.5563
35.2475
36.254
36.2593
36.6173
36.4348
37.0036
37.5229
37.9588
38.9441
40.2165
42.1038
41.0848
41.0742

2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
1/1/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/8/2008

1173.7
1125
1110
1102.5
1100
1066.2
1139
1094.85
1130
1092.35
1060
1079.45
1099.9
1100
1132
1163
1155
1175
1180
1145
1205
1220
1245
1325
1388.7
1354
1315
1329
1308
1275
1240
1295
1294.05
1260
1262
1278
1280
1203.15
1240.15
1195
1220
1165
1191
1175
1170

1183.85
1154
1124
1109.7
1119.65
1133
1139
1159
1164
1117.7
1094
1111
1104
1109.8
1135
1183
1176.6
1175
1211.45
1186.3
1223.2
1251.7
1245
1349.65
1388.7
1377.65
1350
1329
1308
1308.35
1276.5
1309
1294.05
1296
1280
1322.95
1324
1305
1260
1245
1259
1232
1222
1198
1200

1143
1116
1100
1082
1086.05
1066.2
1085.15
1076.75
1088.65
1065.35
1060
1031.1
1066.05
1070
1102.2
1139.1
1151
1132
1171.4
1140.4
1108.35
1176.35
1245
1220.1
1298
1348
1312.2
1284.1
1270
1259.6
1205.6
1226.65
1294.05
1252.7
1250
1265
1267.6
1202.1
1190
1195
1192.4
1136.35
1165.1
1150
1153

1165
1148
1116.4
1095.1
1096.8
1090.4
1091.4
1148
1100.1
1115.35
1085.35
1041.8
1085
1076.9
1114
1146.4
1165
1149
1196.9
1174.9
1158.9
1224
1245
1240.05
1322.85
1358
1331.85
1313.7
1290
1287
1274
1243.1
1294.05
1285.75
1261.15
1272.95
1287.45
1290.2
1201.7
1236
1200
1210.1
1198.85
1190.35
1163.7

18732300
15696400
13306700
16521600
19596700
28290800
25800000
28335200
35923100
34353500
38194100
43595200
23947100
23453400
18013400
21402900
16210900
18848400
17225400
22844500
40927600
24996500
0
37268500
35970900
26931900
24161600
18997700
27040700
27519800
25527600
24848800
0
26877000
25515700
29188100
44556100
50271800
35341700
39890800
45421700
31712600
40859700
42085500
39952800

41.2904
40.6879
39.5679
38.813
38.8732
38.6464
38.6818
40.6879
38.9902
39.5307
38.4674
36.9239
38.455
38.1679
39.4828
40.6312
41.2904
40.7233
42.421
41.6413
41.0742
43.3815
44.1258
43.9503
46.885
48.1308
47.2039
46.5607
45.7207
45.6144
45.1536
44.0584
45.8642
45.5701
44.6982
45.1164
45.6303
45.7278
42.5911
43.8068
42.5309
42.8888
42.4901
42.1889
41.2443

12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/1/2008
9/30/2008
9/29/2008

1168
1105
1050
1035
1090
1065
1084
1167.75
1200
1085.2
1049
1107.95
1141
1170
1201
1210.2
1309.7
1270
1201
1233.8
1380
1230.1
1164
1149.95
1159.95
1178
1149.6
1300
1366
1460
1450
1420
1559
1455
1455
1552.55
1378
1244
1374.7
1455.35
1472.6
1451
1484.8
1385
1449.95

1209
1175
1106
1045
1126.3
1109.9
1115
1190
1222.3
1210
1136.8
1152
1153.95
1189
1239
1232.9
1309.7
1315
1259.9
1264.7
1380
1334.4
1264.7
1177
1185
1178
1189.7
1313
1396.95
1479
1504.95
1510
1565
1558.9
1537
1589.8
1532
1375
1385
1505
1478
1527
1525
1485
1455

1120.3
1098
1035.1
995.55
1048
1055
1043
1060
1116.3
1085.2
1021.25
1065.6
1097
1121
1155.05
1146.25
1214
1251
1185.6
1200
1262
1223.6
1155
1065.5
1078.25
1085
985
1100
1314
1383.05
1420
1368.15
1380.05
1416
1455
1503
1364
1181.15
1301
1382
1421.2
1451
1415
1355
1352

1134.15
1168.9
1093.1
1035
1059
1085.05
1105
1071.85
1147.4
1183.55
1122.3
1075
1109.2
1167.9
1171.6
1181.3
1222.4
1300.85
1248.75
1217.7
1272.5
1314
1240.4
1109.7
1099.55
1123.15
1050.3
1164.75
1326.25
1395
1489
1435.6
1419.45
1540.55
1500.15
1528.35
1495.7
1348
1311.05
1406.35
1433.45
1485.3
1504.45
1463.35
1405.45

47797000
46807800
44484700
47199400
52079300
43218600
51878600
41450100
54269400
36650100
28114400
29265100
36780800
23674800
38588100
45924700
31740100
21899500
33260600
46117100
36100100
38777900
29298800
42932900
35811100
5700800
55117600
56288000
39793900
25793300
28087600
30953900
25248600
42410200
24593900
32862000
25623200
40092300
36496300
30591700
17822300
22453200
27509900
22297600
18599200

40.197
41.4286
38.7421
36.6829
37.5335
38.4568
39.1638
37.9889
40.6666
41.9478
39.777
38.1006
39.3127
41.3932
41.5243
41.8681
43.3248
46.1052
44.2587
43.1582
45.1004
46.5713
43.9627
39.3304
38.9707
39.8071
37.2251
41.2815
47.0055
49.4421
52.7737
50.8811
50.3087
54.6008
53.1689
54.1684
53.0112
47.7763
46.4667
49.8444
50.8049
52.6426
53.3213
51.8646
49.8125

9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008

1509
1520.1
1515
1530
1580
1598
1470
1600
1420
1488.8
1559.8
1551.2
1541
1589.9
1560
1511.5
1500.1
1420
1390
1336
1310.4
1364.55
1349
1370
1343.1
1435.2
1454
1430
1440
1577.9
1553.5
1596.5
1533
1543.7
1514.8
1592.45
1510.5
1498.65
1391.8
1390
1330
1398
1402
1425
1558

1509
1527.45
1538
1568.1
1594.9
1620
1587.7
1600
1600
1502.45
1564
1555.7
1583.7
1589.9
1610
1537.2
1546.7
1548
1434.7
1409.8
1342
1389
1378.95
1396.8
1362.8
1442
1478
1458.9
1477.7
1577.9
1588
1624.8
1605
1543.7
1554.4
1639
1586
1547
1519.95
1430.9
1397.75
1418.7
1504.9
1508
1574

1427.1
1468
1483.95
1496.8
1548
1546.3
1425
1511.6
1420
1406
1488
1510.1
1535
1551
1560
1470
1461.45
1420
1361
1336
1300.55
1318.1
1330.2
1352.35
1309
1334
1430
1412.1
1425.1
1452
1522.35
1525.15
1533
1475.1
1506.35
1507.3
1470
1479
1370
1343
1325
1306
1402
1422.7
1462.35

1432.7
1495
1518.05
1501
1564
1565.75
1566.6
1530.8
1580.75
1484
1513.55
1538.95
1568.05
1560
1593
1518
1534.7
1521
1415.6
1404.55
1304.85
1331
1364.55
1357.15
1339
1340
1440.2
1442.45
1455.05
1455.2
1553.4
1556.05
1599
1517.8
1524
1513.55
1576.2
1510.5
1502.2
1417.25
1387.95
1318.65
1409.6
1441
1478.8

21995100
23392900
20613400
21782000
18509600
32792500
26752600
25739300
31851600
22133200
22024800
17952600
21169500
20039500
18162600
27862800
25526700
32085100
16822400
26616300
21443300
12747800
16861100
12358700
22535300
20000500
12479900
12389500
19824900
19758400
15952100
18468000
16712000
19437800
19255000
29935000
20382000
20132200
20020000
18850500
15774700
23743000
22257700
20916900
23457600

50.7783
52.9864
53.8033
53.199
55.4319
55.4939
55.5241
54.2552
56.0256
52.5965
53.6438
54.5441
55.5754
55.2901
56.4597
53.8016
54.3934
53.9079
50.1722
49.7806
46.247
47.1738
48.3629
48.1006
47.4574
47.4928
51.0441
51.1239
51.5705
51.5758
55.0562
55.1501
56.6724
53.7945
54.0142
53.6438
55.8643
53.5357
53.2416
50.2307
49.1923
46.7361
49.9596
51.0725
52.4122

7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008

1450
1345
1309.5
1250
1175
1185
1255
1219
1244.4
1217
1235
1160
1130
1099
1079
965.65
1115
1194.95
1201.25
1209.8
1170
1224.45
1245
1305
1330
1385.1
1325
1334.9
1338
1272
1290
1282.8
1300
1363.2
1331.25
1375
1369.95
1427
1465.05
1522.2
1497.7
1550
1563
1618
1648

1549.75
1417.95
1365
1309.65
1264
1207.7
1255
1278.8
1259
1257
1265
1220
1192
1139.8
1133.7
1092
1133.8
1194.95
1201.25
1249.7
1217
1242.9
1247.95
1325
1384.7
1398.7
1393.8
1364.8
1360
1349.4
1324.7
1296.75
1308
1381.9
1369
1397
1409.6
1498
1489
1539.9
1535
1574.7
1564
1624.7
1648

1440
1335.35
1291.1
1216
1163
1116.1
1152.35
1200.1
1195
1200.05
1212
1095
1130
1075
1040.25
965.65
1011
1101
1150.1
1187.5
1140.2
1198
1190.3
1241.1
1290
1345.1
1315.1
1316
1322.4
1236.65
1281.75
1250.4
1260
1328
1292
1325
1352.05
1376.35
1435.35
1452.2
1455.25
1465
1526.4
1564.3
1600

1546
1403.4
1344.7
1295.7
1231.55
1135.85
1181.8
1257.9
1220.85
1231
1238.5
1207.65
1171.75
1120
1100.45
1078.35
1025.3
1107
1162.1
1223.55
1192.05
1206.75
1204.3
1248.95
1300.5
1346.1
1384
1320
1327.1
1335
1310
1273
1294.6
1330
1354.6
1329
1385
1394.85
1445
1461.15
1517.15
1474.4
1535
1575.5
1608.7

17998300
18523600
15258000
14381200
15274200
13217000
11899000
13086900
14261900
13646400
11215300
15733300
11352800
13738600
20565700
12143800
9552800
7878600
10107800
13360200
15161900
10703400
9910600
12016500
8638600
8600400
10930400
6875200
13074000
12235400
7657900
11992000
9006700
9630100
11186000
9136400
9244300
12061700
8673200
11949800
11388300
14487400
8843200
11728000
8554500

54.7939
49.7399
47.6594
45.9227
43.6491
40.2572
41.8858
44.583
43.2698
43.6296
43.8954
42.802
41.5296
39.6955
39.0026
38.2193
36.3391
39.2347
41.1876
43.3655
42.2491
42.7701
42.6833
44.2658
46.0928
47.709
49.0523
46.784
47.0356
47.3156
46.4295
45.1182
45.8837
47.1384
48.0103
47.1029
49.0877
49.4368
51.2143
51.7867
46.1513
44.8509
46.6943
47.9263
48.9362

5/21/2008
5/20/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/17/2008
4/16/2008
4/15/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008

1639.6
1700
1681.1
1665
1651
1670
1665
1714
1745
1740
1772
1838.4
1799.95
1799
1735
1760
1690
1699.4
1736
1735
1674.9
1680
1690
1664
1689
1708
1678
1690
1619
1639.05
1656
1652
1605
1674
1658.95
1700
1745
1665
1625
1623
1640
1699.4
1700
1760
1930

1677.25
1702
1714
1690
1677.9
1692
1680
1743.25
1759.9
1779.9
1783.9
1838.4
1840
1821
1807
1761
1753.8
1710
1744.7
1753
1748
1721
1710
1690
1690
1719.45
1701.65
1722
1700
1650.25
1670
1711
1643.7
1695
1687.7
1721
1794
1754.85
1650
1679.4
1655
1699.4
1740
1778.8
1960

1621
1645.25
1681.1
1665
1651
1651.3
1616
1666.35
1723.35
1722.3
1735
1766.1
1799.95
1730
1730
1720.1
1690
1675
1680
1725
1660
1675
1658
1630.1
1640.3
1654.5
1651
1648.35
1561.35
1591.5
1625
1647
1582
1590
1612.65
1626.35
1690.05
1665
1605
1587.15
1581
1600.25
1680
1680
1778.15

1664.9
1652.8
1708
1681.1
1660.75
1670
1662.7
1682.1
1735
1765
1759.2
1779.9
1825
1774.65
1795.55
1736.85
1749
1681.7
1696
1728
1744
1676.8
1662
1675.75
1665.15
1657.25
1696
1674.3
1675.25
1603
1639.05
1648
1623.8
1600.25
1680.2
1646.6
1713.7
1742
1647.25
1603
1584.9
1636.3
1709.9
1695.95
1807.65

9411900
6482100
6750900
6057700
4846000
12101300
6698900
9038900
7590600
12539300
8142100
13404400
15728100
8399900
13827500
5431600
9429000
7759700
8243000
5551100
10872600
11811200
7885400
5713500
10418300
7675200
6854300
12816600
10473700
9383200
6013900
8951800
9052400
10361200
12850300
21323700
8200200
8490000
7787200
15698800
12817800
13595600
12791600
12035200
16347900

50.6458
50.2777
51.9569
51.1386
50.5196
50.801
50.5789
51.169
52.7782
53.6908
53.5144
54.1441
55.516
53.9844
54.6202
52.8345
53.2041
51.1569
51.5919
52.5653
53.052
51.0078
50.5576
50.9759
50.6534
50.4131
51.5919
50.9318
50.9607
48.7628
49.8595
50.1317
49.3956
48.6792
51.1112
50.0891
52.1303
52.9912
50.1089
48.7628
48.2122
49.7758
52.0147
51.5904
54.9882

3/11/2008
3/10/2008
3/7/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008

1860
1810
1850
1861
1924.8
2001
2010
2090.7
2134.3
2130
2133.7
2149
2235
2232.1
2278.8
2315
2178
2174.4
2070
2116
2266.9
2155.3
2200
2199
2264
2214
2244.7
2155
2274.7
2310
2299
2302.19
2227.18
2141.23
1802.12
2223.88
2255.01
2305.02
2288.04
2356.63
2338.71
2306.63
2342.01
2311.63
2283.04

1936
1908
1860
1892
1940
2052.4
2135
2096
2155
2155
2139
2152
2235
2258.6
2294
2339.7
2304
2232.7
2139
2116
2266.9
2218
2219
2205
2274
2307.4
2244.7
2247.7
2279
2359
2339
2319.93
2264.17
2228.6
2151.23
2245.3
2289.93
2319.17
2295.59
2356.63
2393.1
2316.34
2363.52
2365.41
2360.69

1850.1
1785.2
1755.5
1813.05
1861
1900
1945
1996.35
2071
2100.5
2065
2100
2125
2180.4
2246.5
2225.35
2173.15
2139
2051
2012.35
2001.7
2116.2
2123.3
2137.55
2210
2210
2117
2136
2201.05
2220.1
2200
2226.71
2170.1
2052.16
1726.64
1916.62
2193.92
2240.86
2213.5
2271.15
2303.13
2244.64
2243.69
2303.28
2278.89

1894.45
1877.7
1839.75
1848.85
1875.7
1922.2
2111.65
2039.1
2079.95
2124.5
2129
2113.8
2179
2210.2
2264.8
2248.2
2295.65
2206.9
2117.35
2052.05
2051
2192.1
2150
2182.45
2230.85
2275.25
2184.6
2165
2220
2230.7
2309
2269.17
2210.81
2192.51
2016.68
2072.11
2228.93
2275.91
2279.12
2286.58
2323.99
2297.28
2273.89
2315.87
2325.68

9158600
15396900
13408100
18636300
12689000
12664800
24012000
13776600
5723700
5025900
6969100
6860700
7750000
8509400
5196200
5913700
9199100
5897700
5526100
6209300
8656400
8801200
11433400
9791500
6614600
7714300
8707500
11590400
10367100
9513100
9114100
14037000
14721200
12340100
16339100
20268900
9762800
10439200
17714800
10085400
14452600
6831800
9382900
10546000
15484100

57.6287
57.1191
55.9647
56.2415
57.0583
58.4728
64.2358
62.0289
63.2715
64.6267
64.7636
64.3012
66.2846
67.2337
68.8946
68.3897
69.8331
67.1333
64.4092
62.4228
62.3909
66.6831
65.4024
66.3896
67.8619
69.2125
66.455
65.8587
67.5318
67.8573
70.2392
69.0276
67.2523
66.6956
61.3469
63.033
67.8035
69.2326
69.3302
69.5572
70.6952
69.8827
69.1711
70.4482
70.7466

1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007

2263.22
2428.62
2283.32
2238.03
2245.58
2273.7
2236.14
2288.04
2218.22
2193.4
2144.62
2201.89
2188.97
2273.89
2273.89
2325.78
2283.32
2320.12
2298.42
2287.85
2264.45
2185.19
2195.57
2198.4
2171.99
2149.06
2171.04
2116.6
2151.23
2151.23
2038.19
2149.34
2165.38
2203.12
2177.88
2240.86
2311.63
2146.51
1981.39
2075.75
2127.64
2113.49
2123.87
2122.92
1934.22

2290.87
2428.62
2299.64
2315.4
2259.73
2273.7
2272.85
2300.96
2276.72
2215.39
2182.36
2201.89
2215.39
2273.89
2282.38
2334.65
2316.25
2336.16
2319.6
2318.89
2299.17
2263.51
2212.41
2213.41
2212.56
2184.06
2192.46
2158.78
2173.54
2151.23
2170.1
2149.34
2221.05
2235.86
2216.33
2240.86
2311.63
2192.74
2127.64
2103.96
2134.24
2197.46
2160.66
2197.84
2145.57

2227.65
2242.75
2249.02
2209.73
2223.12
2226.71
2226.76
2223.27
2218.22
2160.99
2113.49
2101.22
2157.22
2165.38
2242.14
2250.3
2283.32
2288.98
2278.6
2255.01
2244.64
2180.81
2171.99
2177.55
2153.4
2123.2
2112.54
2096.6
2096.6
2085.46
2005.93
2014.42
2133.3
2160.66
2128.87
2168.21
2184.25
2085.32
1962.85
2004.98
2038.1
2058.01
2053.1
2089.9
1887.04

2262.7
2253.88
2256.9
2289.36
2251.24
2231.43
2243.27
2241.95
2264.5
2202.89
2129.72
2129.1
2164.34
2181.8
2270.87
2258.36
2301.06
2302.24
2288.93
2298.42
2260.25
2249.83
2184.2
2193.45
2174.82
2139.81
2123.06
2143.44
2108.63
2122.03
2122.21
2034.94
2145.61
2172.27
2191.8
2170.15
2220.91
2164.72
2113.49
2042.06
2057.82
2126.93
2093.53
2112.35
2122.92

6612100
5185600
5993700
10764000
4502100
3709200
5737600
9788000
7428700
5765300
12271100
6859700
6574000
6731700
7776200
5159000
6866400
7223200
5373400
10566900
10837300
12728900
8591600
10122500
16284800
12873400
11697100
11717300
13308500
13137600
25654800
9390400
11438300
13768600
13397300
11703800
14499700
21697600
19232700
2723800
22659400
18265600
16277500
30796200
27875200

68.8307
68.5624
68.6543
69.6417
68.4821
67.8795
68.2397
68.1995
68.8855
67.0113
64.7855
64.7667
65.8387
66.3698
69.0793
68.6987
69.9976
70.0335
69.6287
69.9173
68.7562
68.4392
66.4428
66.7242
66.1575
65.0925
64.5829
65.2029
64.144
64.5516
64.5571
61.9023
65.2689
66.0799
66.674
66.0154
67.5595
65.8502
64.2918
62.1189
62.5983
64.7007
63.6846
64.2571
64.5787

11/1/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007

2044.61
1906.86
2004.79
2014.42
1839.87
1802.12
1726.64
1627.57
1537.94
1674.75
1759.67
1613.42
1849.3
1768.16
1830.43
1835.15
1802.12
1688.9
1778.54
1811.47
1778.54
1823.83
1841.75
1788.02
1756.84
1707.77
1738.91
1736.08
1659.65
1697.21
1637.01
1575.68
1542.66
1586.06
1542.37
1537.94
1556.81
1503.97
1552.09
1498.31
1527.56
1519.07
1527.56
1481.33
1494.54

2044.61
2003.09
2037.06
2052.16
1986.11
1862.51
1832.03
1726.55
1631.35
1674.75
1783.25
1767.59
1878.55
1861.19
1839.87
1843.45
1847.98
1802.12
1781.37
1825.71
1832.32
1838.92
1854.02
1851.14
1791.75
1772.88
1743.34
1782.12
1735.98
1697.21
1674.75
1606.72
1580.4
1611.11
1587
1547.09
1563.41
1551.9
1559.64
1547.37
1531.33
1529.45
1531.33
1526.62
1514.07

1936.58
1906.86
1917.52
1963.47
1797.41
1797.6
1712.82
1627.57
1519.16
1509.63
1523.79
1567.19
1792.69
1760.37
1745.51
1804.01
1755.94
1650.88
1655.88
1735.13
1745.51
1685.13
1776.27
1784.29
1747.4
1687.11
1679.47
1708.1
1653.99
1653.24
1637.01
1544.54
1542.66
1548.65
1537.94
1528.03
1523.79
1495.48
1521.9
1496.42
1490.76
1502.13
1511.85
1481.33
1470.95

1958.14
1951.39
1939.27
1992.86
1962.43
1838.12
1796.46
1712.82
1618.61
1572.94
1580.35
1725.46
1815.33
1838.92
1757.54
1833.26
1815.33
1778.54
1681.26
1751.22
1797.41
1799.81
1787.59
1835.95
1774.48
1744.76
1698.34
1725.7
1705.23
1660.17
1671.82
1596.44
1549.73
1559.36
1581.29
1532.7
1533.03
1549.73
1525.67
1541.62
1504.21
1514.35
1515.91
1505.86
1482.13

22714700
16723800
35348900
23394100
27641600
27131100
30437600
15005500
12092600
18803700
18895900
19710700
18506800
19965900
13711700
9439400
25739300
16103000
14232600
17201000
21845500
16419200
20342500
28323100
19001000
17348900
8990700
12047600
10646000
10514500
19620100
17483900
8372000
18403900
17429800
7173100
11426100
9778700
14101000
19187100
13408600
12249200
9559300
17541700
21752100

59.5661
59.3608
58.9921
60.6223
59.6966
55.9151
54.6478
52.1035
49.2377
47.8484
48.0738
52.488
55.2219
55.9395
53.4639
55.7673
55.2219
54.1027
51.1435
53.2717
54.6767
54.7498
54.378
55.8491
53.9792
53.0751
51.6631
52.4953
51.8727
50.5019
50.8563
48.5633
47.1424
47.4353
48.1024
46.6243
46.6344
47.1424
46.4105
46.8957
45.7577
46.0661
46.1136
45.8079
45.086

8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007

1419.15
1486.05
1433.21
1372.82
1396.41
1388.91
1476.61
1486.05
1424.72
1462.46
1543.6
1528.5
1511.1
1629.46
1603.99
1594.55
1519.07
1528.5
1462.46
1519.07
1530.39
1438.35
1434.15
1481.33
1481.33
1514.35
1494.54
1519.07
1487.93
1499.16
1523.79
1471.89
1476.61
1460.76
1452.83
1488.88
1468.12
1462.46
1486
1508.69
1460.57
1443.59
1388.44
1377.54
1372.82

1495.48
1486.05
1474.72
1389.71
1415.19
1419.06
1476.61
1500.2
1456.51
1469.91
1543.6
1537.84
1523.74
1630.4
1636.82
1628.42
1603.04
1559.07
1534.16
1519.07
1543.22
1523.6
1441.23
1486.05
1494.35
1517.18
1501.05
1528.32
1517.18
1499.16
1532.94
1526.62
1494.49
1480.38
1468.87
1490.76
1490.76
1697.39
1488.88
1528.5
1500.2
1463.4
1445.19
1391.6
1384.62

1419.15
1453.97
1402.07
1344.52
1327.53
1339.8
1369.28
1453.07
1378.53
1431.56
1513.41
1505.01
1486.23
1548.32
1602.1
1578.09
1490.76
1519.07
1456.8
1453.21
1453.07
1424.53
1387.07
1454.53
1449.25
1478.73
1478.5
1486.99
1487.93
1471.89
1485.1
1457.74
1466.61
1460.76
1429.43
1458.21
1449.25
1440.47
1445.14
1468.35
1454.91
1437.31
1388.44
1366.55
1353.95

1484.96
1463.02
1466.94
1385.09
1334.85
1376.41
1380.65
1455.85
1429.48
1435.05
1521.05
1522.37
1516.19
1557.38
1610.45
1587.1
1586.91
1543.36
1502.84
1460.62
1532.14
1488.92
1414.1
1464.16
1480.76
1486.8
1495.72
1494.77
1505.62
1486.61
1493.69
1520.72
1471.85
1471.14
1454.25
1463.16
1482.22
1462.93
1459.67
1475.53
1492.51
1444.29
1439.62
1388.01
1364.94

21406800
15639400
24146500
25364400
22401200
34262000
21256800
13428400
32144300
20439900
13394000
15880500
21324100
15206400
11731100
18153100
27696800
18624900
25621900
28784200
38936000
26637800
22794300
10517900
13528200
11529200
5579700
9071600
8688800
10208700
15356600
18296500
10611600
6522500
9018300
9530500
11761600
17425600
17125000
17078200
23694100
18509200
31405200
23865200
21375700

45.1721
44.5047
44.6239
42.1341
40.6058
41.87
41.999
44.2866
43.4844
43.6538
46.2699
46.3101
46.1221
47.3751
48.9895
48.2792
48.2734
46.9486
45.716
44.4317
46.6073
45.2926
43.0166
44.5394
45.0443
45.2281
45.4994
45.4705
45.8006
45.2223
45.4377
46.2599
44.7733
44.7517
44.2379
44.5089
45.0887
44.502
44.4028
44.8852
45.4018
43.9349
43.7929
42.2229
41.5211

6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007

1373.67
1377.54
1363.39
1352.25
1304.89
1250.07
1264.32
1250.17
1226.58
1250.17
1277.53
1279.41
1256.11
1303.95
1363.39
1320.93
1320.93
128.696
1278.47
1247.33
1235.92
1240.59
1190.72
1227.85
1254.88
1272.48
1265.26
1253.94
1217.24
1169.97
1136.94
1113.35
1047.31
1066.18
1020.56
1056.74
1130.34
1064.29
1047.31
1029.38
1079.39
1079.39
1000.13
971.826
1014.76

1383.2
1377.54
1394.52
1381.93
1349.14
1300.17
1269.04
1272.81
1251.53
1258
1277.53
1301.02
1308.66
1322.72
1371.88
1363.25
1338.29
130.678
1284.79
1278.23
1251.01
1254.88
1231.01
1231.29
1254.88
1278.47
1286.96
1264.32
1260.54
1219.03
1170.91
1146.38
1099.2
1087.45
1063.35
1067.88
1130.34
1095.99
1063.91
1046.18
1084.67
1099.96
1089.2
1079.39
1036.93

1361.26
1353.06
1363.39
1320.93
1295.45
1239.13
1238.84
1233.18
1221.86
1207.9
1231.77
1260.64
1246.67
1276.82
1303
1314.32
1311.49
127.941
1256.11
1237.19
1226.58
1228.04
1169.97
1202.99
1222.94
1245.45
1259.6
1233.28
1217.14
1163.36
1132.23
1113.35
1009.57
1053.49
1011.6
1016.17
1052.03
1058.63
1047.31
991.64
1031.5
1072.78
1000.13
971.826
995.933

1374.99
1367.82
1373.01
1364.85
1343.39
1294.42
1244.13
1249.32
1239.64
1217.52
1257.05
1264.08
1279.98
1283.8
1311.02
1355.37
1326.97
130.102
1277.2
1252.05
1247.85
1234.64
1225.3
1213.41
1234.79
1251.11
1272.48
1252.48
1252.19
1211.62
1158.12
1137.65
1087.88
1059.86
1059.48
1020.56
1056.41
1064.57
1060
1039.67
1039.43
1080.61
1075.52
1069.29
1000.42

14707900
12739400
24089500
22505900
19213700
14066600
13010600
18621300
14418500
16295900
21445900
8665200
21594400
22770300
19684600
19169300
23130600
20229100
16986600
18144400
11127400
11317600
13975200
17109300
15516800
16841900
17089800
17861400
25443800
27129300
23376200
22639200
21022300
16593200
19547800
16044300
7990300
14600200
6932900
12009400
15783300
13307000
13532900
33085000
10443900

41.8268
41.6087
41.7666
41.5184
40.8656
39.3759
37.8461
38.004
37.7095
37.0366
33.9804
34.1704
34.6002
34.7035
35.4393
36.6381
35.8704
3.5169
34.5251
33.8452
33.7317
33.3746
33.1221
32.8007
33.3786
33.8198
34.3975
33.8568
33.849
32.7523
31.3061
30.7528
29.4074
28.65
28.6397
27.5876
28.5567
28.7773
28.6537
28.1042
28.0977
29.2109
29.0733
28.9049
27.0432

4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/15/2007
2/14/2007

999.283
964.278
967.109
958.617
949.182
922.48
922.763
934.086
935.973
898.704
883.041
885.73
872.757
924.084
934.18
918.989
949.182
971.826
975.601
935.973
901.062
877.474
872.568
872.757
901.062
905.78
923.707
934.086
944.559
933.142
941.634
942.577
942.577
976.544
983.149
916.725
1029.38
1009.57
1070.9
1042.59
1037.59
1068.16
1064.29
1047.83
1085.05

1022.78
1003.25
980.224
971.826
964.184
956.541
922.763
946.257
942.058
938.803
902.006
896.156
893.514
924.084
946.351
944.464
952.673
981.12
983.951
976.544
932.529
905.78
877.38
877.238
910.215
915.215
933.614
944.464
966.165
953.9
945.125
942.577
946.351
1013.72
1001.08
1035.99
1084.11
1043.44
1070.9
1049.2
1054.86
1080.14
1074.67
1084.11
1094.44

981.592
944.464
953.145
940.738
946.823
914.272
906.016
921.961
910.498
898.704
872.757
873.276
863.322
870.256
930.642
902.148
912.668
951.069
955.787
935.973
892.712
877.474
855.868
847.376
865.916
888.844
911.583
915.357
919.933
908.705
891.014
910.498
901.062
935.076
958.617
916.63
1002.02
983.243
982.205
1009.57
1029
1042.59
1056.88
1047.83
1023.91

1013.29
993.763
975.648
953.145
956.305
941.587
913.328
925.971
935.218
933.048
894.882
883.041
874.408
877.946
938.284
929.981
918.659
956.4
968.241
971.26
927.434
898.562
874.172
862.001
870.021
894.458
925.028
919.178
927.151
942.86
909.931
932.246
908.186
948.144
996.028
983.007
1008.77
1026.93
998.434
1017.16
1043.44
1045.19
1068.16
1059.2
1040.04

19685200
23058100
13519000
11634400
10110400
12839500
7232700
7716000
11069900
12438300
12000700
9260200
11958700
12008700
13686600
18307200
9908600
11431800
14059200
26687300
11939500
10719200
9284600
19242200
18661600
9362800
10591500
13924800
18256300
25303100
13896200
11897900
17545200
17475300
11751900
18976300
10759000
9295600
14984600
15709600
8781200
7083100
8820600
11735700
23367800

27.3911
26.8632
26.3736
25.7653
25.8507
25.4528
24.6889
25.0307
25.2807
25.222
24.1903
23.8702
23.6369
23.7325
25.3635
25.1391
24.833
25.8532
26.1733
26.2549
25.0702
24.2898
23.6305
23.3015
23.5183
24.1788
25.0052
24.8471
25.0626
25.4872
24.5971
25.2003
24.5499
25.6301
26.9245
26.5725
27.2689
27.7598
26.9895
27.4957
28.2061
28.2534
28.8743
28.6321
28.1142

2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/29/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/8/2006
12/7/2006

1116.14
1131.89
1137.89
1127.51
1127.51
1136.94
1109.58
1146.38
1092.6
1096.37
1122.79
1108.87
1107.74
1155.86
1149.21
1209.83
1156.76
1150.15
1184.12
1165.25
1096.37
1080.33
1104.86
1150.95
1178.27
1170.91
1198.27
1179.4
1179.4
1179.4
1188.84
1183.98
1155.58
1143.55
1153.93
1173.74
1198.27
1188.84
1160.53
1161.47
1127.51
1169.97
1250.17
1278.47
1262.43

1131.75
1135.81
1146.09
1150.06
1135.81
1141.66
1138.78
1148.69
1160.53
1113.35
1122.79
1114.25
1118.07
1162.18
1162.42
1209.83
1183.18
1164.3
1184.12
1165.25
1166.43
1093.54
1109.58
1153.36
1178.27
1186.81
1207.71
1198.18
1188.84
1218.09
1273.75
1195.25
1179.35
1155.81
1174.68
1187.89
1206.76
1209.31
1196.38
1170.91
1161.47
1175.39
1250.17
1526.05
1280.36

1092.69
1105.81
1112.55
1124.68
1118.4
1123.03
1104.25
1106.89
1071.56
1068.82
1085.99
1096.84
1084.15
1101.09
1149.21
1141.66
1154.87
1144.59
1136.09
1140.81
1094.48
1068.07
1068.87
1104.96
1138.88
1163.46
1167.37
1167.23
1172.8
1167.14
1162.65
1176.29
1141.66
1123.73
1123.97
1137.89
1146.52
1139.87
1160.53
1146.38
1117.13
1098.26
1160.86
1265.36
1255.83

1107.13
1116.85
1131.89
1137.18
1127.55
1128.92
1129.44
1114.35
1135.06
1076.04
1090.85
1110.01
1106.33
1107.74
1155.39
1151.38
1159.59
1153.5
1141.47
1153.22
1156.24
1082.64
1072.22
1108.54
1145.15
1173.83
1172.8
1193.41
1182.75
1175.25
1165.77
1180.34
1176.62
1146.43
1143.22
1147.89
1160.39
1197.61
1193.03
1154.59
1156.19
1115.1
1176
1278.8
1271.68

13215800
12033400
10789300
10963200
11837000
10188600
13384600
20576700
26403200
18675600
5905300
8950200
12067000
22946200
3958800
7239400
13075500
7531500
12180100
8519800
20422500
18544700
10293500
15934600
9270600
7379000
6936100
7234100
4325700
6221900
11647000
6336100
8379300
7039400
14125600
14344400
18154200
20659200
8615600
10451200
18870100
20359900
21186300
12315800
9327100

29.9278
30.1905
30.5971
30.7401
30.4797
30.5168
30.5308
30.1229
30.6828
29.0873
29.4877
30.0056
29.9061
29.9442
31.2323
31.1239
31.3458
31.1812
30.856
31.1737
31.2553
29.2657
28.9841
29.9659
30.9555
31.7308
31.7029
32.2601
31.9719
31.7692
31.5129
31.9068
31.8062
30.9901
30.9033
31.0296
31.3675
32.3736
32.2498
31.2107
31.2539
30.1432
31.7894
34.5683
34.3758

12/6/2006
12/5/2006
12/4/2006
12/1/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006

1265.73
1278.8
1285.08
1240.73
1236.01
1226.58
1193.55
1188.84
1184.12
1179.4
1161.33
1147.32
1151.1
1155.81
1113.35
1063.35
1066.41
1070.9
1061.46
1066.18
1042.59
1049.2
1062.88
1061.51
1047.31
1185.35
1037.87
1032.21
1007.68
968.052
981.262
985.036
986.923
974.657
971.826
968.996
979.186
952.956
974.657
980.79
971.543
984.847
969.939
975.412
970.883

1285.08
1286.68
1301.12
1292.62
1249.03
1249.08
1225.07
1212.42
1191.15
1191.86
1186.95
1167.04
1157.13
1170.91
1159.54
1116.85
1082.08
1077.5
1083.16
1073.4
1073.26
1056.74
1066.18
1070.9
1066.08
1185.35
1051.74
1040.14
1034.95
1012.4
984.092
990.697
994.471
990.697
984.47
974.94
979.186
974.657
977.488
982.583
981.262
984.847
986.734
976.45
979.186

1255.02
1259.6
1269.27
1238.98
1231.29
1220.16
1189.07
1160.53
1174.97
1170.44
1161.33
1140.1
1121.85
1138.97
1109.91
1062.64
1060.23
1048.25
1060.52
1059.1
1030.51
1034.71
1042.83
1054.86
1042.87
1027.49
1019.95
1009.57
1002.3
958.947
965.505
976.78
970.506
971.826
964.609
957.202
961.542
938.85
942.577
966.401
957.674
971.968
964.373
953.994
965.316

1262.67
1262.62
1274.41
1285.69
1242.66
1227.24
1220.02
1203.56
1186.62
1183.13
1177.7
1163.27
1141.75
1157.13
1152.94
1111.89
1063.58
1072.41
1069.86
1066.7
1064.81
1041.41
1046.69
1060.56
1061.84
1050.89
1033.77
1035.84
1032.4
1006.22
967.25
981.875
978.714
985.46
975.884
968.807
963.759
970.741
947.248
968.052
976.167
974.799
980.979
957.957
974.987

7750400
8560900
10171600
17089800
12660300
15323900
10927900
5444700
7982100
12333200
10770200
7987800
18308100
29592200
38750700
24213100
9643400
5194900
14033000
10515300
21493700
8206400
6553200
8909700
8668000
10975700
17384600
16533300
13646800
22007700
4365100
5929000
9147900
9208900
6952800
8172100
6020400
9225200
7115900
4959300
6757800
5160300
13097700
9627800
9273000

34.1323
34.1309
34.4496
34.7546
33.5914
33.1746
32.9794
32.5344
32.0765
31.9822
31.8354
31.4453
30.8636
31.2793
31.1661
30.0564
28.7505
28.9892
28.9203
28.8349
28.7838
28.1512
28.294
28.6689
28.7035
28.4075
27.9447
28.0007
27.9077
27.2
26.1465
26.5419
26.4564
26.6388
26.3799
26.1886
26.0522
26.2409
25.6059
26.1682
26.3876
26.3506
26.5177
25.8953
26.3557

9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006

985.036
943.521
952.956
918.848
922.292
929.368
920.405
922.763
936.02
927.481
920.546
919.933
885.023
863.322
891.627
893.514
887.098
933.142
889.457
882.852
879.361
880.305
859.076
791.142
849.169
837.847
811.428
828.27
838.554
835.016
828.553
835.016
829.638
803.219
818.976
797.275
784.066
766.139
762.365
779.348
78.0292
766.139
756.704
754.817
720.52

985.036
980.743
955.22
944.464
928.425
933.614
933.991
925.594
938.803
939.7
926.537
924.65
917.102
884.834
895.213
893.514
893.514
933.142
897.1
886.91
882.852
890.401
881.248
875.587
869.69
872.191
830.015
838.601
843.366
839.167
833.884
844.451
844.451
825.722
822.609
821.759
825.581
787.274
768.969
779.348
79.3407
782.839
772.744
774.631
754.77

962.486
940.69
939.747
913.847
912.102
915.215
920.405
910.733
918.046
924.65
911.677
910.733
884.126
860.491
860.208
875.399
880.635
887.145
882.381
879.361
872.851
873.04
850.207
791.142
849.169
835.016
806.71
812.466
823.316
816.287
822.042
825.581
825.581
803.219
803.125
797.275
779.49
766.139
751.043
757.647
77.5574
763.308
749.533
750.335
715.283

970.553
971.166
944.37
942.341
915.876
920.64
929.085
919.555
922.339
934.557
923.99
920.971
914.885
879.692
866.435
890.92
886.06
894.835
891.769
882.617
878.654
878.654
878.182
869.973
867.001
853.981
825.25
814.4
828.836
833.459
829.449
831.855
838.318
822.231
810.956
814.117
816.193
784.726
764.771
762.176
78.3688
779.678
765.903
764.488
751.42

11683900
27006400
19106700
16368900
10276800
8209000
5180400
9096300
10700900
10877500
8893600
13529100
19887700
14901600
8232900
8463200
6329300
8333500
10961700
5641500
9404600
15478900
13522500
9748800
14357000
25572100
11042600
12375900
7301800
11386200
10828700
12982600
13745100
8575000
9901400
15770600
22017200
15257100
20417900
22914700
19089800
13649700
21011800
21584800
44289800

26.2358
26.2524
25.5281
25.4732
24.7578
24.8866
25.1149
24.8573
24.9325
25.2628
24.9771
24.8955
24.731
23.7797
23.4213
24.0832
23.9518
24.189
24.1062
23.8588
23.7516
23.7516
23.7389
23.517
23.4366
23.0847
22.308
22.0147
22.405
22.5299
22.4215
22.4866
22.6613
22.2264
21.9216
22.0071
22.0632
21.2126
20.6732
20.603
2.1185
21.0761
20.7038
20.6655
20.3123

7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/29/2006
5/26/2006

715.849
709.528
700.092
674.476
685.468
660.465
669.9
661.691
688.77
679.335
673.108
674.617
690.044
678.391
708.962
707.641
721.699
702.923
693.488
679.335
675.561
679.335
686.883
711.509
727.455
709.433
684.053
709.622
721.793
73.4154
72.5567
712.358
692.544
731.653
726.558
755.76
774.866
759.534
792.558
768.026
792.558
79.2558
833.931
830.44
832.185

733.116
717.076
711.981
705.754
685.468
694.431
674.381
673.344
694.431
699.998
701.885
697.734
696.035
690.421
714.057
715.944
853.886
717.972
704.338
694.337
687.638
683.203
699.998
723.68
731.229
734.72
709.433
719.435
721.793
75.9251
73.4154
740.475
717.076
741.607
749.156
762.365
791.614
817.608
797.086
802.747
798.36
80.671
833.931
837.375
847.187

684.053
697.451
695.847
665.654
664.333
659.521
645.84
652.114
661.408
675.655
670.843
669.239
681.222
671.174
677.92
698.205
705.848
701.98
688.817
679.335
665.182
669.9
674.853
683.109
708.726
708.018
684.053
682.213
696.554
71.1556
70.8112
685.09
674.617
698.205
702.923
719.152
742.598
747.599
759.534
761.61
768.12
76.5195
809.069
821.335
816.145

720.52
711.651
706.084
698.819
675.372
684.996
651.501
661.597
668.296
695.752
689.95
694.526
687.402
688.298
680.986
706.037
712.358
713.066
700.659
686.647
668.673
674.24
688.817
687.496
719.576
729.766
698.111
695.139
710.754
72.3539
72.854
699.385
708.16
704.244
728.021
725.001
761.091
792.652
767.979
791.378
772.508
78.5623
811.664
832.044
825.062

52569700
12091100
23808100
22872500
9738900
16017900
10101800
11142700
8650100
10733700
9630100
13419300
11723600
15308300
11066700
11838400
12695100
19553800
15029200
16597100
20854500
16134800
14703100
12516900
16791700
19698200
17710700
19662500
18687200
18599400
17361200
24960800
23516300
15879300
25341700
15084700
16230900
24079600
9821500
12934300
15314300
17670300
11994400
9909200
11786900

19.477
19.2372
19.0867
18.8904
18.2565
18.5167
17.6113
17.8842
18.0653
18.8075
18.6506
18.7743
18.5817
18.606
18.4083
19.0855
19.2563
19.2755
18.9401
18.5613
18.0755
18.2259
18.62
18.5843
19.4515
19.7269
18.8712
18.7909
19.213
1.5774
1.5883
15.2475
15.4388
15.3535
15.8718
15.806
16.5928
17.2809
16.743
17.2531
16.8417
1.7128
17.6954
18.1397
17.9875

5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/10/2006
4/7/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006

805.767
830.298
813.409
820.863
889.457
873.323
882.192
872.71
905.78
916.159
946.351
922.292
897.383
912.385
908.469
877.474
886.91
868.039
83.5016
839.734
853.745
866.058
872.757
886.91
891.25
891.627
882.711
868.039
884.079
91.3328
933.991
957.532
945.408
929.368
915.215
914.272
929.368
92.465
934.086
934.086
924.65
919.933
915.357
917.102
910.498

833.601
853.886
863.416
839.734
892.476
934.086
946.729
880.116
909.743
921.301
947.295
950.833
924.65
913.139
912.385
915.074
916.159
888.561
83.728
962.391
864.265
880.211
872.757
892.571
892.571
900.874
924.839
882.711
884.079
91.3328
933.991
957.674
956.541
948.805
934.086
923.99
932.104
93.267
936.728
942.058
935.642
928.425
920.405
931.727
919.838

788.783
802.936
775.574
752.93
807.654
844.451
877.946
843.508
862.85
888.985
916.159
922.292
860.114
897.383
896.534
855.396
882.334
862.52
80.671
801.993
839.734
839.734
851.528
861.67
875.116
880.871
882.711
853.886
846.338
87.9409
898.326
919.084
940.879
929.368
909.554
908.28
907.667
92.465
923.801
926.821
921.961
900.308
888.089
909.554
910.498

821.335
818.835
823.269
811.239
820.014
855.16
933.803
871.766
871.719
904.506
921.301
945.549
920.923
902.855
899.977
904.789
907.384
884.692
83.2987
841.007
858.321
850.018
863.369
869.549
884.551
885.07
889.929
879.031
866.482
88.4881
909.837
924.32
950.173
940.454
927.811
913.8
911.111
92.8425
927.104
932.01
926.49
919.791
895.024
913.517
915.64

14847900
22751600
11786600
21418200
42349300
38758600
17689000
12119300
14756000
12098200
17793400
30728300
18529700
8259800
12202400
16480200
27666700
18760600
18191900
32026700
19567400
21510300
17684000
13401500
11211600
15688500
23146900
20315800
24503700
17850900
25477500
14874000
12385800
23300800
11224800
19438800
23031700
12977700
12301300
16969800
21458200
39507600
24989700
21979900
13627700

17.9062
17.8517
17.9484
17.6861
17.8774
18.6436
20.3582
19.0057
19.0047
19.7195
20.0856
20.6143
20.0774
19.6835
19.6207
19.7256
19.7822
19.2875
1.816
18.3351
18.7126
18.5315
18.8226
18.9573
19.2844
19.2957
19.4017
19.1641
18.8905
1.9292
19.8357
20.1514
20.7151
20.5032
20.2275
19.9221
19.8635
2.0241
20.2121
20.3191
20.1987
20.0527
19.5127
19.9159
19.9622

3/17/2006
3/16/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/13/2006
1/12/2006
1/10/2006

914.177
916.159
874.88
872.71
860.208
838.696
864.265
849.169
848.933
846.338
834.969
828.506
844.451
830.298
807.654
821.759
820.863
81.8033
810.579
824.071
837.941
823.694
834.072
837.752
832.185
827.468
822.656
807.654
820.863
835.016
838.79
839.734
853.886
849.169
854.83
853.886
855.443
86.0963
849.169
854.83
86.4265
873.7
882.192
859.548
871.813

922.763
919.933
921.678
884.74
876.672
856.245
867.945
857.566
854.735
856.811
852.943
837.894
847.376
843.319
829.072
822.656
828.789
82.4637
818.41
824.118
837.941
826.336
838.79
839.167
839.12
832.657
830.676
825.581
825.298
835.016
841.149
844.451
860.255
867.096
858.604
864.737
862.944
86.4926
863.322
854.83
87.4644
876.908
884.928
883.041
881.06

905.78
903.893
868.039
869.219
858.038
827.138
835.016
831.808
844.451
841.715
832.185
823.882
821.995
826.524
807.654
800.247
816.381
81.624
808.597
807.324
817.608
813.409
818.033
832.044
826.052
818.174
818.033
807.654
806.239
811.9
817.089
829.025
831.478
844.451
830.629
849.263
846.48
85.1575
849.169
832.751
85.4358
852.943
869.03
852.943
856.859

907.431
908.233
900.024
875.682
868.369
854.735
838.46
853.084
845.866
844.546
844.121
831.431
827.94
840.913
826.477
803.88
818.221
81.9401
815.768
809.305
819.165
818.41
819.92
834.214
830.204
829.26
825.864
816.57
808.786
816.145
820.155
836.29
833.837
862.142
835.205
851.009
851.575
85.5632
856.528
842.564
85.6575
865.586
871.625
880.258
859.642

22169000
20009100
72507500
23744700
31603900
25711000
26696600
27926700
10058100
17081600
27371100
16395200
31901400
18206700
24364600
31411800
12373600
11150600
14056400
13873400
10930400
13079100
15884300
9263200
16680300
15169700
19971200
20384400
20219700
30430000
23565500
25412600
34126600
23000300
39929000
24233400
14207800
19838100
20332500
26612000
17349500
24173300
21138200
33539800
27809600

19.7832
19.8007
19.6217
19.0911
18.9316
18.6344
18.2796
18.5984
18.441
18.4122
18.403
18.1263
18.0502
18.333
18.0183
17.5257
17.8383
1.7864
17.7848
17.6439
17.8589
17.8424
17.8754
18.187
18.0996
18.079
18.005
17.8023
17.6326
17.7931
17.8805
18.2323
18.1788
18.7959
18.2086
18.5531
18.5655
1.8654
18.6735
18.369
1.8674
18.8709
19.0026
19.1908
18.7414

1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2005
11/8/2005
11/7/2005

894.175
887.853
869.549
863.982
856.811
860.963
844.451
851.999
841.573
820.863
837.847
861.906
860.491
877.474
891.533
871.813
846.338
879.361
872.757
858.038
847.282
837.375
840.583
837.847
848.225
855.868
863.699
851.999
867.898
883.985
860.491
852.943
851.056
828.411
839.592
858.651
862.756
846.338
836.431
823.694
802.276
801.993
789.727
792.463
785.104

894.175
896.345
892.052
870.87
863.322
865.916
860.963
855.773
856.717
843.319
844.451
864.171
865.444
882.145
891.627
893.42
872.662
881.248
886.249
876.012
862.331
850.065
844.451
840.583
848.225
865.963
878.324
863.699
876.861
883.985
886.91
858.604
857.472
849.074
851.433
861.434
869.832
862.756
846.999
835.818
823.363
810.013
801.993
802.37
794.916

869.926
878.559
867.284
863.982
854.83
851.197
841.621
837.847
834.45
813.409
816.24
838.365
852.943
849.641
873.04
870.115
835.016
841.857
872.379
854.924
847.282
837.375
827.09
831.242
825.581
839.828
855.868
840.913
842.611
792.558
859.076
844.97
844.451
826.052
822.75
835.346
853.886
836.148
831.525
817.561
802.276
796.332
783.594
782.651
778.405

874.597
887.051
888.136
866.058
860.538
853.792
856.859
841.715
847.376
840.677
819.731
842.328
859.783
856.481
879.55
889.174
870.115
846.81
877.191
874.172
857.991
847.706
836.573
836.431
830.298
842.092
858.981
861.765
846.008
864.312
880.871
855.915
850.395
846.244
825.722
842.281
858.793
860.397
845.536
832.327
821.759
801.521
798.973
786.047
787.746

22970800
23846500
42574600
19420900
17462400
21240600
21495600
28922900
29763400
25006700
23849500
21616100
24923700
32669400
26986300
27084000
57370300
26857900
25187000
29334200
22899700
14317900
19777500
22418800
31805700
21871800
25973300
25655100
29193300
33721600
25680000
19212900
23007800
36012800
37284800
21571500
19246500
30232600
20215300
25312600
26238500
33889800
44152900
30387400
18749300

19.0674
19.3389
19.3626
18.8812
18.7609
18.6138
18.6807
18.3505
18.4739
18.3279
17.8712
18.3639
18.7444
18.6724
19.1754
19.3852
18.9697
18.4616
19.124
19.0581
18.7054
18.4811
18.2384
18.2353
18.1016
18.3587
18.727
18.7876
18.4441
18.8432
19.2042
18.6601
18.5398
18.4493
18.0019
18.3629
18.7229
18.7578
18.4338
18.1459
17.9155
17.4742
17.4187
17.1369
17.1739

11/2/2005
11/1/2005
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005

789.727
82.0627
768.969
782.934
835.959
837.847
811.57
841.621
839.734
848.225
852.943
873.7
867.001
870.87
882.711
853.367
866.529
873.134
886.91
905.78
893.609
885.023
859.83
807.229
877.191
865.209
842.564
846.338
863.322
85.8604
863.18
853.792
856.528
853.886
830.298
818.976
811.428
790.67
787.84
775.574
763.827
756.892
755.76
744.91
730.993

792.369
82.0627
794.586
785.245
838.79
840.394
842.564
843.225
840.111
863.322
858.604
879.786
876.436
874.644
893.467
887.381
874.361
879.361
889.551
905.78
905.591
899.175
905.78
890.967
885.966
881.248
867.85
855.773
874.172
87.5587
868.983
864.171
877.286
856.528
858.604
835.676
822.75
813.315
794.256
790.67
776.235
763.827
760.006
753.354
746.278

774.159
78.5104
768.969
759.11
777.555
827.138
808.88
807.795
812.371
803.408
830.298
850.443
845.395
853.981
866.294
840.677
849.358
854.311
868.983
889.74
891.769
885.023
859.83
807.229
873.795
861.104
841.621
821.052
836.195
84.2611
849.169
848.414
843.696
844.97
827.704
815.202
806.616
785.104
784.302
770.385
761.091
746.561
750.335
738.777
729.577

783.217
79.1472
791.708
764.724
784.019
834.78
834.969
815.485
836.573
819.353
838.979
860.727
871.955
859.076
871.153
884.928
852.424
864.973
873.134
893.42
904.365
891.957
885.211
887.806
883.938
876.295
863.038
839.686
841.29
86.7048
861.387
860.397
850.348
851.858
847.754
832.61
820.014
809.258
791.095
787.981
770.904
760.572
754.439
751.326
743.353

27523700
5544200
23875100
40106800
57195900
25314600
48166300
27306100
34441700
52225700
37548900
24827200
37385300
28971500
28995800
43606800
22108600
33668800
21546700
16061600
15852300
17041000
23135700
26485400
26322000
28747700
12710100
34401300
38010400
42278700
25826400
16603600
19860900
24198800
54837800
25209000
14130600
26345000
13430500
26123000
14539900
14674800
12385300
14736500
13522700

17.0752
1.7255
17.2603
16.672
17.0927
18.1993
18.2035
17.7787
18.2384
17.863
18.2909
18.765
19.0098
18.729
18.9923
19.2926
18.584
18.8576
19.0355
19.4778
19.7164
19.4459
19.2988
19.3554
19.271
19.1044
18.8154
18.3063
18.3413
1.8903
18.7794
18.7578
18.5387
18.5717
18.4822
18.152
17.8774
17.6429
17.2469
17.1791
16.8068
16.5815
16.4478
16.3799
16.2061

8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005

739.72
742.409
735.946
745.381
74.8165
762.176
767.082
773.687
758.591
766.139
773.593
766.139
738.777
735.946
763.969
763.308
767.696
761.421
748.212
753.873
731.229
709.528
698.205
682.118
674.617
684.147
686.694
678.391
683.109
669.9
685.94
681.316
67.8297
682.166
674.617
683.109
668.579
671.787
669.947
64.3481

739.72
742.409
742.551
745.381
76.1421
765.667
769.913
781.235
772.744
770.762
775.574
777.367
768.026
743.966
768.781
768.686
770.338
774.631
761.327
759.487
763.733
739.626
712.358
705.754
682.118
688.77
693.205
686.694
684.005
686.883
690.469
693.488
68.594
686.789
683.109
686.694
683.109
677.212
677.825
66.8862

707.641
731.606
725.143
721.888
73.2266
740.758
758.591
762.884
755.053
756.09
761.421
758.827
734.201
723.68
732.502
756.987
757.647
758.591
748.212
740.758
727.455
704.48
693.488
682.118
670.466
666.126
681.411
676.787
674.004
669.9
669.9
676.787
66.7069
672.117
670.089
665.418
667.116
662.352
668.296
62.4752

727.266
737.456
737.503
730.757
73.4295
745.334
759.912
764.771
770.809
761.469
765.243
771.234
761.657
733.163
734.908
760.242
762.789
764.771
758.166
745.334
755.053
731.37
709.197
701.225
680.373
669.711
683.911
680.75
676.08
678.627
672.259
685.374
67.7354
674.381
677.165
670.136
680.09
664.522
671.457
66.6362

12861300
12492200
26546700
20890900
18071000
14724700
13668500
21894500
17450700
14075900
22299600
30915500
21487400
27521400
21980400
13737600
18538800
29064100
23169700
20995600
48952000
28781500
44964200
32782700
16907900
16720900
16221300
12744800
12363200
15558300
18183400
25632700
24417900
13795100
20907200
35182200
21981700
27847100
22186100
51589500

15.8554
16.0775
16.0786
15.9315
1.6009
16.2493
16.5671
16.673
16.8047
16.6011
16.6833
16.8139
16.6052
15.9839
16.022
16.5743
16.6298
16.673
16.529
16.2493
16.4612
15.9449
15.4615
15.2877
14.8331
14.6006
14.9102
14.8413
14.7395
14.795
14.6562
14.9421
1.4767
14.7024
14.7631
14.6099
14.8269
14.4875
14.6387
1.4528