Research Wings

BSE Here

TYPE COMPANY CODE HERE

PIRPHYTO

22/01/2016 15:30:00

7 8
61.3

33.04 36.24

NSE:PIRPHYTO

After Changing the Name Search T in column K to N.

After a long CHAIN of T once F starts....
LONG there Provided the 200 MA is greater than 100 MA.....
Trail the SL and Keep on adding wealth
Call Tracker is added you can see NEWLY Found Picks
200 Moving Average

Date

Open

10

11 12 13 14 15

16

17

18

19 20 21 22 23

24

25

26

27 28 29 30

30.44

33.22

F F F F 43.81

48.37

40.15

44.05

F F F F 53.59

59.45

48.78

54.01

Low

Close

Open

Low

Close

Open

Low

Close

100 Moving Average

Symbol

50 Moving Average

SYMBOL

530499 ABAN

20MICRONS

500339 ALBK

3IINFOTECH

5587109

500102 ALOKTEXT

3MINDIA

267.5

6273417

520066 AIL

8KMILES

290

3813631

534809 AMTEKAUTO

A2ZINFRA

252

255

848761

500128 ANDHRABANK

AARTIDRUGS

265.75

215

216

430442

500265 ASTRAZEN

AARTIIND

246

216.95

217.5

127267

532910 BASF

AARVEEDEN
ABAN

High

Low

Close

Volume

30/05/2008 15:30:00

391

519

101.1

294.5

14458672

06/06/2008 15:30:00

301.7

302.85

232.1

245.1

13/06/2008 15:30:00

225.15

300

212.5

20/06/2008 15:30:00

277

307.7

268

27/06/2008 15:30:00

286.1

288

04/07/2008 15:30:00

261

11/07/2008 15:30:00

220.9

Open

High

High

High

18/07/2008 15:30:00

218.1

224

182.4

186.15

85042

509820 BEML

25/07/2008 15:30:00

185

194

175.25

183.7

81561

530001 BAJAJELEC

ABB

01/08/2008 15:30:00

187

193.95

168

168

85674

507878 BAJAJHIND

ABBOTINDIA

08/08/2008 15:30:00

170

176.8

165.05

167.1

49950

532851 BALRAMCHIN

ABGSHIP

14/08/2008 15:30:00

171.7

175.9

161.25

164.45

38091

531449 BOMDYEING

ABIRLANUVO

22/08/2008 15:30:00

163.25

167.45

149.15

152.9

23788

532810 CEATLTD

ACC

29/08/2008 15:30:00

154.55

170.05

131

168

121684

531439 CENTRALBK

ACCELYA

05/09/2008 15:30:00

169.9

175

162

169

118017

500189 CHAMBLFERT

ACE

12/09/2008 15:30:00

169

171.2

156.25

157.5

34396

506022 CHENNPETRO

ACROPETAL

19/09/2008 15:30:00

151.95

161.9

125

145.05

84599

532967 CORPBANK

ADANIENT

26/09/2008 15:30:00

142.35

169

142.35

152.5

80325

532282 DEEPAKFERT

ADANIPORTS

03/10/2008 15:30:00

155.5

155.5

115.1

138.2

36076

532477 DELTACORP

ADANIPOWER

10/10/2008 15:30:00

148

148

94.1

99

86487

501061 DEN

ADANITRANS

17/10/2008 15:30:00

87.8

116.8

82.5

90

74835

533154 DENABANK

ADFFOODS

24/10/2008 15:30:00

83.85

94

71

72

28378

502742 EROSMEDIA

ADHUNIK
ADI

31/10/2008 15:30:00

71.05

80.5

61.35

67.05

24016

532106 ESCORTS

07/11/2008 15:30:00

64

74

64

68.05

22105

523792 FDC

ADLABS

14/11/2008 15:30:00

69.75

72.9

63.5

69.75

105171

532785 FSL

ADORWELD

21/11/2008 15:30:00

70

70

55.35

62

14151

533520 FORTIS

ADSL

28/11/2008 15:30:00

61.5

69

54.75

58.1

8449

513353 GMRINFRA

ADVANIHOTR

05/12/2008 15:30:00

57

67.6

47

55.25

251791

522122 GVKPIL

ADVANTA

12/12/2008 15:30:00

56.1

63.9

53.1

58

121176

511108 GATI

AEGISCHEM

19/12/2008 15:30:00

56.25

71

55.45

60

36352

531687 GODREJPROP

AFL

26/12/2008 15:30:00

60

61

54

55

20873

GRAPHITE

AGARIND

02/01/2009 15:30:00

54.4

54.95

47.2

49.3

92078

GREAVESCOT

AGCNET

09/01/2009 15:30:00

51.8

51.8

39.2

43

86533

GUJFLUORO

AGRITECH

16/01/2009 15:30:00

43

48.8

39.2

41.65

51344

GMDCLTD

AGRODUTCH

23/01/2009 15:30:00

41

42.2

34.35

36

50166

GNFC

AHLEAST

30/01/2009 15:30:00

35.1

37.25

31.2

32.7

62336

GSFC

AHLUCONT

06/02/2009 15:30:00

33

34

29.6

32.6

59560

HEXAWARE

AHLWEST
AIAENG

13/02/2009 15:30:00

34.6

63.6

34.6

56.15

1525861

HFCL

20/02/2009 15:30:00

57

57

42.3

44.5

210958

HCC

AIFL

27/02/2009 15:30:00

40.4

46.95

40.2

44.5

17254

IFCI

AIL

06/03/2009 15:30:00

48.9

49.3

39.65

44.5

18776

IL&FSTRANS

AJANTPHARM

13/03/2009 15:30:00

44.9

44.9

38.1

44.5

71392

INDIACEM

AJMERA

20/03/2009 15:30:00

38.3

46.5

38.3

44.5

47285

IBREALEST

AKSHOPTFBR

27/03/2009 15:30:00

44.15

45.6

41

44.5

79238

INDIANB

AKZOINDIA

17/04/2009 15:30:00

46

49.8

43.5

44.5

63652

IOB

ALANKIT

24/04/2009 15:30:00

47.5

51.3

45.05

44.5

25358

INOXWIND

ALBK

08/05/2009 15:30:00

46.25

52.45

44.05

44.5

11714

JKTYRE

ALCHEM

15/05/2009 15:30:00

52.25

56.45

47.2

44.5

41257

JMFINANCIL

ALEMBICLTD

22/05/2009 15:30:00

54.25

66.8

52.1

66.8

74646

JISLJALEQS

ALICON

29/05/2009 15:30:00

65

71.1

63.2

65.95

58938

115.29

126.47

97.54

108.43 T

JPPOWER

ALKALI

05/06/2009 15:30:00

63

69

62.15

66.25

50919

108.73

117.47

96.76

103.87 T

JPINFRATEC

ALKEM

12/06/2009 15:30:00

67.25

70

59.5

65.05

83127

104.04

112.81

93.31

100.26 T

JINDALSAW

ALKYLAMINE

19/06/2009 15:30:00

63.6

67.9

60.05

61.2

17223

100.81

108.17

90.26

96.14 T

KPIT

ALLCARGO

26/06/2009 15:30:00

60.6

63.4

56.5

58.75

28455

96.48

103.29

86.03

91.51 T

KTKBANK

ALLSEC

03/07/2009 15:30:00

57

60.5

55.65

58

38646

91.90

98.74

82.10

87.57 T

KSCL

ALMONDZ

10/07/2009 15:30:00

57.05

57.05

50

53

19960

87.82

94.56

78.80

84.31 T

KEC

ALOKTEXT

17/07/2009 15:30:00

55

61

50.25

57.25

99434

84.50

90.86

75.47

81.11 T

LAKSHVILAS

ALPA

24/07/2009 15:30:00

56.15

67.35

56.1

63.2

65630

81.26

87.73

72.94

78.65 T

MOIL

ALPHAGEO

31/07/2009 15:30:00

62.05

76.7

62.05

71.2

79267

78.80

85.38

70.68

76.40 T

MAGMA

ALPSINDUS

07/08/2009 15:30:00

72.45

80.75

71

74.1

41736

76.51

83.12

68.74

74.52 T

MARKSANS

ALSTOMT&D

14/08/2009 15:30:00

74

74.4

69.95

72

11651

74.59

81.07

66.83

72.62 T

MCLEODRUSS

AMARAJABAT

21/08/2009 15:30:00

69.1

75.75

69.1

71.25

8045

72.54

79.07

64.99

70.76 T

MONSANTO

AMBIKCO

28/08/2009 15:30:00

73

81.05

69.05

79

103284

70.73

77.34

63.39

69.28 F

MUTHOOTFIN

AMBUJACEM

04/09/2009 15:30:00

79

83

76.1

76.7

30515

69.22

75.60

62.29

67.45 F

NIITTECH

AMDIND

11/09/2009 15:30:00

79

88

77

80.5

43043

67.40

73.86

60.59

65.68 F

NBCC

AMRUTANJAN

18/09/2009 15:30:00

78.1

89.15

78.1

87.55

88989

65.59

72.22

59.02

64.28 F

ORIENTBANK

AMTEKAUTO

25/09/2009 15:30:00

89

94.9

87.05

92.05

29986

64.33

70.88

58.26

63.22 F

ORISSAMINE

AMTL

09/10/2009 15:30:00

94

94

83.1

85.55

16575

63.36

69.38

57.08

61.88 F

PFS

ANANDAMRUB

23/10/2009 15:30:00

86.75

91.9

82.1

84.5

16472

61.98

68.11

56.42

60.81 F

PTC

ANANTRAJ

30/10/2009 15:30:00

85

87.9

75.85

78.55

8375

60.72

66.90

56.05

60.40 F

PIPAVAVDOC

ANDHRABANK

06/11/2009 15:30:00

80

82.5

74

79.75

20665

60.57

66.22

55.88

60.20 F

POLARIS

ANDHRACEMT

13/11/2009 15:30:00

76.6

83.95

75

78

41184

60.42

66.02

55.96

60.32 F

PRAJIND

ANDHRSUGAR

20/11/2009 15:30:00

77.95

81.85

75.35

80.5

11044

60.56

66.04

56.24

60.58 F

PRISMCEM

ANGIND

27/11/2009 15:30:00

81.5

84.55

77.4

79.4

43239

60.91

66.25

56.51

60.81 F

PUNJLLOYD

ANIKINDS

04/12/2009 15:30:00

77

83.5

76.2

81.9

141258

61.06

66.47

56.77

61.05 F

RADICO

ANKITMETAL

11/12/2009 15:30:00

79.25

83.95

77.55

79.5

99656

61.24

66.75

57.21

61.40 F

RAYMOND

ANSALAPI

18/12/2009 15:30:00

79

80.95

76

80

56244

61.59

66.98

57.63

61.84 F

RELIGARE

ANSALHSG

08/01/2010 15:30:00

87

94.9

83

88

360674

62.19

67.53

58.35

62.50 F

ROLTA

ANTGRAPHIC

15/01/2010 15:30:00

90

92.3

82.1

84.85

227283

62.87

68.10

58.93

63.03 F

SEINV

APARINDS

22/01/2010 15:30:00

85.1

93.95

78.5

87

135710

63.45

68.56

59.40

63.57 F

SJVN

APCOTEXIND

29/01/2010 15:30:00

86

87.9

78

83

32841

63.97

69.10

59.88

64.13 F

SREINFRA

APLAPOLLO

05/02/2010 15:30:00

83

84.6

73

78.75

21438

64.54

69.69

60.39

64.72 F

SHOPERSTOP

APLLTD

19/02/2010 15:30:00

79.4

80

76

77.4

38999

65.09

70.25

61.13

65.41 F

RENUKA

APOLLOHOSP

26/02/2010 15:30:00

77.6

78.85

75.3

77.85

14205

65.78

70.85

61.85

66.14 F

SOBHA

APOLLOTYRE

05/03/2010 15:30:00

80

85.7

78

79.35

48424

66.56

71.72

62.72

67.00 F

SBBJ

APTECHT

11/03/2010 15:30:00

79.25

83.85

78.95

80.7

66194

67.45

72.66

63.68

67.96 F

SBT

ARCHIDPLY

19/03/2010 15:30:00

79

115.2

78

103.35

3072882

68.37

74.28

64.65

69.38 F

SUVEN

ARCHIES

26/03/2010 15:30:00

106

151.9

104.5

137.9

13484255

69.79

76.05

66.04

71.01 F

SYNDIBANK

ARCOTECH

09/04/2010 15:30:00

127

128.5

115.7

120

206742

71.19

77.48

67.51

72.52 F

TTKPRESTIG

ARIES

16/04/2010 15:30:00

121

123.9

110.2

112.95

104364

72.81

79.01

68.91

73.89 F

TV18BRDCST

ARIHANT

23/04/2010 15:30:00

110

127.5

107

121.7

141321

74.03

80.58

70.26

75.44 F

TATACOFFEE

AROGRANITE

30/04/2010 15:30:00

124

124

112.3

118.9

88109

75.61

82.16

71.74

76.92 F

TATAELXSI

ARROWCOAT

07/05/2010 15:30:00

116.1

120.5

105

112

86863

77.17

83.64

73.08

78.27 F

UCOBANK

ARROWTEX

14/05/2010 15:30:00

110

120.9

106

120.9

73877

78.48

85.15

74.38

79.80 F

UNITECH

ARSHIYA

21/05/2010 15:30:00

120

125.4

113.3

124.2

265783

79.96

86.66

75.77

81.40 F

VIPIND

ARSSINFRA

28/05/2010 15:30:00

123.05

140

123.05

135

214090

81.47

88.43

77.33

83.21 F

VIJAYABANK

ARVIND

04/06/2010 15:30:00

134

137.8

130.5

133.3

57196

83.23

90.14

79.06

84.98 F

WHIRLPOOL

ARVINFRA

11/06/2010 15:30:00

128.25

136

128.25

136

43036

84.75

91.73

80.68

86.81 F

ZYDUSWELL

ASAHIINDIA

18/06/2010 15:30:00

131.35

141

131.35

137.75

100998

86.29

93.21

82.27

88.23 F

ECLERX

ASAHISONG

25/06/2010 15:30:00

143.5

148.5

133.05

145

70522

101.57

110.62

90.60

99.12 F F F F

87.86

94.76

83.66

89.81 F

ASHAPURMIN

02/07/2010 15:30:00

149.9

153

144.05

147.5

62612

99.16

106.96

91.03

97.65 F F F F

89.60

96.44

85.30

91.44 F

ASHIANA

09/07/2010 15:30:00

145.85

150

145

145.8

37509

97.60

105.43

90.16

96.66 F F F F

91.17

98.04

87.01

93.05 F

ASHIMASYN

16/07/2010 15:30:00

152.6

168.85

149.5

150

131838

96.88

104.12

89.53

95.48 F F F F

92.95

100.06

88.80

94.83 F

ASHOKA

27/08/2010 15:30:00

160

163.45

149.6

150.1

24245

95.71

102.67

88.34

94.08 F F F F

94.94

102.06

90.66

96.65 F

ASHOKLEY

03/09/2010 15:30:00

149

155.85

141

150

27583

94.34

101.35

87.23

93.03 F F F F

96.78

103.97

92.37

98.49 F

ASIANHOTNR

17/09/2010 15:30:00

180.6

197.8

174.85

182.25

734185

93.53

100.67

86.83

92.70 F F F F

99.25

106.78

94.87

101.08 F

ASIANPAINT

24/09/2010 15:30:00

183

198.05

180.05

181

352507

93.15

100.19

86.46

92.33 F F F F

101.81

109.53

97.46

103.55 F

ASIANTILES

01/10/2010 15:30:00

189

189

172.1

174.25

86495

92.86

99.84

86.36

92.21 F F F F

104.47

111.96

99.78

105.78 F

ASSAMCO

08/10/2010 15:30:00

174.5

189.3

173.1

177.6

89578

92.76

99.80

86.34

92.15 F F F F

106.72

114.21

102.00

107.90 F

ASTEC

15/10/2010 15:30:00

177.05

179.75

165.3

168.7

80771

92.66

99.65

86.31

92.16 F F F F

108.81

116.19

103.89

109.80 F

ASTRAL

22/10/2010 15:30:00

172

172.75

158.1

172.75

101851

92.68

99.61

86.24

92.21 F F F F

110.77

118.16

105.65

111.81 F

ASTRAMICRO

29/10/2010 15:30:00

175

175.05

153.05

161.6

90456

92.71

99.61

86.16

92.19 F F F F

112.89

120.14

107.33

113.62 F

ASTRAZEN

05/11/2010 19:30:00

157.5

162.75

151

155.5

60065

92.65

99.56

86.18

92.21 F F F F

114.58

121.78

108.97

115.15 F

ATFL

12/11/2010 15:30:00

156.05

161.95

148

150.05

100438

92.67

99.48

86.35

92.03 F F F F

116.12

123.36

110.41

116.61 F

ATLANTA

19/11/2010 15:30:00

145

153

138.2

144

37541

92.42

99.26

86.11

91.78 F F F F

117.44

124.66

111.63

117.88 F

ATLASCYCLE

26/11/2010 15:30:00

143

148.45

126

134

117775

92.16

99.03

85.81

91.55 F F F F

118.73

125.84

112.59

118.81 F

ATNINTER

03/12/2010 15:30:00

132

153.3

128.85

131.05

133145

91.96

98.94

85.85

91.41 F F F F

119.59

127.01

113.43

119.59 F

ATUL

10/12/2010 15:30:00

134.4

135.8

110.7

117.8

36301

91.88

98.61

85.53

91.06 F F F F

120.40

127.85

113.98

120.24 F

ATULAUTO

16/12/2010 15:30:00

121.5

124.75

112.2

112.25

150207

91.54

98.30

85.50

90.80 F F F F

121.10

128.50

114.58

120.79 F

AURIONPRO

24/12/2010 15:30:00

110.5

117.8

110.5

112.45

37448

91.17

98.00

85.66

90.94 F F F F

121.61

129.10

115.27

121.47 T

AUROPHARMA

31/12/2010 15:30:00

112.3

117

112.15

112.15

108266

91.41

98.00

85.96

91.16 F F F F

122.25

129.79

116.04

122.12 T

AUSOMENT

07/01/2011 15:30:00

112.25

123

108.6

115

157265

91.69

98.29

86.34

91.59 F F F F

122.97

130.57

116.71

122.86 T

AUSTRAL

14/01/2011 15:30:00

111.55

119.55

106.2

111.65

51000

92.10

98.68

86.78

92.03 F F F F

123.64

131.33

117.33

123.48 T

AUTOAXLES

21/01/2011 15:30:00

112.5

114.2

104.25

107.3

27774

92.58

99.09

87.19

92.43 F F F F

124.26

131.92

117.86

124.04 T

AUTOIND

28/01/2011 15:30:00

108

108

95

97.7

29232

92.97

99.44

87.50

92.71 F F F F

124.88

132.41

118.24

124.36 T

AUTOLITIND

04/02/2011 15:30:00

95

102

92.1

93.05

30696

93.22

99.76

87.87

93.02 F F F F

125.19

132.77

118.53

124.63 T

AVANTIFEED

11/02/2011 15:30:00

94

99

72.15

77.5

93749

93.54

100.06

88.04

93.21 F T T T

125.49

133.13

118.45

124.58 T

AVTNPL

18/02/2011 15:30:00

82.5

94.1

80.2

90.4

106478

93.80

100.32

88.38

93.56 T T T T

125.40

133.12

118.40

124.63 T

AXISBANK

25/02/2011 15:30:00

87

98.8

78

81.45

91075

94.11

100.67

88.62

93.80 T T T T

125.34

133.25

118.32

124.56 T

AXISCADES

04/03/2011 15:30:00

84

89.5

79.5

85

31377

94.38

100.86

88.87

94.05 T T T T

125.32

133.16

118.34

124.52 T

AXISGOLD

11/03/2011 15:30:00

85.7

88.5

82.35

85.95

38128

94.64

101.13

89.15

94.36 T T T T

125.32

133.17

118.42

124.58 T

BAFNAPHARM

18/03/2011 15:30:00

86.45

122.2

81.35

122.2

2077000

94.96

101.80

89.49

95.08 T F T F

125.38

133.92

118.59

125.45 T

BAGFILMS

25/03/2011 15:30:00

126

130.45

103.1

103.5

3523576

95.70

102.59

90.13

95.69 F F F F

126.32

134.93

119.13

125.97 T

BAJAJ-AUTO

01/04/2011 15:30:00

103.9

112.5

101.2

110.5

612663

96.31

103.23

90.75

96.38 F F F F

126.84

135.60

119.65

126.62 T

BAJAJCORP

08/04/2011 15:30:00

110

114.5

108.3

109.5

161246

97.00

103.95

91.49

97.11 F F F F

127.44

136.18

120.26

127.22 T

BAJAJELEC

110.6

111.75

109

109.95

12119

97.76

104.70

92.27

97.89 F F F F

128.07

136.74

120.86

127.81 T

BAJAJFINSV

21/04/2011 15:30:00

110

114.75

108.05

108.5

30074

98.53

105.50

93.05

98.64 F F F F

128.69

136.73

121.46

127.91 T

BAJAJHIND

29/04/2011 15:30:00

110.45

110.6

99.05

100

81374

99.29

105.97

93.70

99.08 F F F F

128.78

135.90

121.35

127.15 T

BAJAJHLDNG

06/05/2011 15:30:00

100

106.7

92.5

98.75

655737

99.72

106.47

94.20

99.63 F F T T

128.24

135.47

120.88

126.73 T

BAJFINANCE

13/05/2011 15:30:00

105.9

118.7

95.55

99.15

956755

100.37

107.19

94.75

100.17 F F F T

127.94

135.36

120.59

126.45 T

BALAJITELE

20/05/2011 15:30:00

99.2

105

93.8

94.1

283659

100.87

107.74

95.29

100.67 T T T T

127.72

134.91

120.33

125.90 T

BALAMINES

27/05/2011 15:30:00

94.1

109.6

91.8

93

72742

101.37

108.39

95.83

101.15 T F T T

127.12

134.62

119.92

125.38 T

BALKRISIND

03/06/2011 15:30:00

99.9

99.9

90.05

91.05

70159

101.98

108.93

96.35

101.62 T T T T

126.80

134.21

119.62

124.96 T

BALLARPUR

10/06/2011 15:30:00

93.55

94.2

87.15

88.05

105259

102.48

109.41

96.81

102.05 T T T T

126.47

133.68

119.24

124.31 T

BALMLAWRIE

17/06/2011 15:30:00

90.85

92.7

85.4

86.75

27203

102.92

109.84

97.23

102.48 T T T T

125.89

133.02

118.68

123.56 T

BALPHARMA

24/06/2011 15:30:00

86.55

87.8

78.2

85.1

36662

103.31

110.21

97.56

102.88 T T T T

125.16

131.98

117.79

122.56 T

BALRAMCHIN

01/07/2011 15:30:00

86.9

94.3

85.05

92

6149

103.72

110.62

97.97

103.36 T T T T

124.21

131.11

116.88

121.73 T

BANARBEADS

08/07/2011 15:30:00

93.5

94.7

90.15

92.1

30029

104.13

111.01

98.40

103.83 T T T T

123.52

130.28

116.12

120.86 T

BANARISUG

15/07/2011 15:30:00

93.95

100.95

90

96.1

133219

104.53

111.35

98.78

104.13 T T T T

122.77

129.48

115.29

120.02 T

BANCOINDIA

22/07/2011 15:30:00

97.95

100.5

93

95.35

80114

104.86

111.64

99.08

104.42 T T T T

121.86

128.52

114.49

119.03 T

BANG

29/07/2011 15:30:00

94.85

98.45

93

93.2

35059

105.18

111.94

99.38

104.69 T T T T

120.76

127.43

113.47

117.94 T

BANKBARODA

05/08/2011 15:30:00

93

95.75

87.3

88.05

245627

105.44

112.19

99.66

104.92 T T T T

119.70

126.35

112.31

116.79 T

BANKBEES

12/08/2011 15:30:00

87.9

100

85.1

88.2

382910

105.68

112.52

99.91

105.19 T T T T

118.41

124.97

111.02

115.55 T

BANKINDIA

19/08/2011 15:30:00

89.5

91

81.15

85.5

756050

105.97

112.79

100.16

105.46 T T T T

117.00

123.52

109.66

114.26 T

BANSWRAS

26/08/2011 15:30:00

85.55

95

83

83.35

110449

106.25

113.14

100.43

105.71 T T T T

115.73

122.30

108.50

112.93 T

BARTRONICS

02/09/2011 15:30:00

83.85

88.15

83.85

88.05

86142

106.52

113.45

100.77

106.06 T T T T

113.79

120.11

106.68

111.04 T

BASF

09/09/2011 15:30:00

87

89

86

86.55

184845

106.84

113.73

101.13

106.35 T T T T

111.87

117.93

104.79

109.15 T

BASML

16/09/2011 15:30:00

86

95.25

85.55

87.3

144449

107.14

114.01

101.42

106.60 T T T T

109.81

116.05

103.06

107.42 T

BATAINDIA

23/09/2011 15:30:00

86.2

90

86.2

87.25

40557

107.38

114.14

101.66

106.76 T T T T

108.05

114.07

101.33

105.61 T

BAYERCROP

30/09/2011 15:30:00

88.5

90

85.55

88.25

38000

107.54

114.23

101.81

106.90 T T T T

106.28

112.27

99.73

104.00 T

BBL

07/10/2011 15:30:00

87.15

89

86.55

87.55

65259

107.67

114.38

101.98

107.05 T T T T

104.58

110.60

98.30

102.30 T

BBTC

14/10/2011 15:30:00

88.45

92.9

87.35

90.5

95703

107.87

114.55

102.16

107.25 T T T T

102.85

108.96

96.99

100.87 T

BEARDSELL

21/10/2011 15:30:00

93

93.35

86.35

91.5

92347

108.07

114.67

102.33

107.37 T T T T

101.56

107.57

95.69

99.59 T

BEDMUTHA

28/10/2011 15:30:00

92

93

89.05

92

22666

108.20

114.77

102.46

107.52 T T T T

100.28

106.19

94.51

98.43 T

BEL

04/11/2011 15:30:00

98.85

98.85

90.1

92.55

78637

108.40

114.88

102.59

107.64 T T T T

99.36

105.11

93.55

97.40 T

BEML

11/11/2011 15:30:00

92

96.9

92

94

37443

108.53

114.96

102.73

107.71 T T T T

98.34

104.07

92.87

96.60 T

BEPL

18/11/2011 15:30:00

94.95

95.9

87.5

88.25

92151

108.59

114.97

102.74

107.67 T T T T

97.59

102.93

92.04

95.75 T

BERGEPAINT

25/11/2011 15:30:00

87

92

85.1

87.5

45982

108.52

114.95

102.76

107.69 T T T T

96.65

102.05

91.53

95.14 T

BFINVEST

02/12/2011 15:30:00

90

95.5

89.05

94

143669

108.56

114.98

102.83

107.78 T T T T

96.02

101.47

91.07

94.78 T

BFUTILITIE

09/12/2011 15:30:00

95

98.05

94.05

98.05

156277

108.66

115.09

103.01

107.98 T T T T

95.71

101.07

90.74

94.49 T

BGLOBAL

16/12/2011 15:30:00

98.85

99.8

94

96

287535

108.85

115.26

103.21

108.14 T T T T

95.44

100.73

90.38

94.17 F

BGRENERGY

23/12/2011 15:30:00

96

100.9

3.1

7.5

1173453

109.04

115.43

102.49

107.44 T T T T

95.11

100.28

88.27

92.02 F

BHAGYNAGAR

30/12/2011 15:30:00

7.7

7.7

5.95

5.95

78839

108.34

114.69

101.79

106.69 T T T T

93.04

98.05

86.26

89.90 T

BHARATFORG

07/01/2012 13:15:00

5.65

7.9

5.6

9.45

773313

107.58

113.92

101.08

105.99 T T T T

90.90

95.92

84.29

87.94 T

BHARATGEAR

13/01/2012 15:30:00

11.3

11.3

8.9

9.05

797093

106.92

113.20

100.40

105.26 T T T T

88.96

93.99

82.57

86.17 T

BHARATRAS

20/01/2012 15:30:00

9.1

10

7.9

9.25

602500

106.22

112.46

99.71

104.56 T T T T

87.25

92.15

80.88

84.50 T

BHARTIARTL

27/01/2012 15:30:00

9.7

9.7

8.45

9.3

86115

105.53

111.75

99.03

103.85 T T T T

85.56

90.36

79.61

83.13 T

BHARTISHIP

03/02/2012 15:30:00

9.45

9.7

8.7

9.4

183853

104.75

110.89

98.29

103.07 T T T T

84.10

88.67

78.18

81.51 T

BHEL

10/02/2012 15:30:00

9.5

10.45

10

253653

103.95

110.08

97.56

102.32 T T T T

82.55

86.91

76.80

80.08 T

BHUSANSTL

17/02/2012 15:30:00

10.1

10.45

9.6

10.2

170936

103.20

109.24

96.87

101.55 T T T T

81.07

85.33

75.40

78.59 T

BIL

24/02/2012 15:30:00

10

10.2

9.05

9.45

87418

102.44

108.46

96.18

100.82 T T T T

79.56

83.76

73.94

77.06 T

BILENERGY

03/03/2012 13:15:00

9.65

8.65

171934

101.70

107.71

95.54

100.12 T T T T

78.01

81.51

72.48

74.79 T

BINANIIND

09/03/2012 15:30:00

9.6

8.8

9.4

74468

100.99

107.01

94.86

99.44 T T T T

75.67

79.09

70.60

72.91 T

BINDALAGRO

16/03/2012 15:30:00

10.05

8.8

121915

100.31

106.32

94.20

98.75 T T T T

73.77

77.04

68.75

70.88 T

BIOCON

23/03/2012 15:30:00

8.6

9.4

8.8

95436

99.59

105.56

93.50

98.04 T T T T

71.74

74.94

66.74

68.87 T

BIRLACORPN

30/03/2012 15:30:00

8.85

8.95

8.2

8.5

93569

98.89

104.81

92.79

97.32 T T T T

69.71

72.88

64.73

66.84 T

BIRLACOT

04/04/2012 15:30:00

9.65

9.15

80347

98.18

103.75

92.09

96.38 T T T T

67.67

70.78

62.72

64.85 T

BIRLAERIC

13/04/2012 15:30:00

9.05

9.75

8.8

9.3

50113

97.21

102.33

91.13

95.09 T T T T

65.64

68.77

60.92

63.04 T

BIRLAMONEY

20/04/2012 15:30:00

9.45

8.8

9.4

50573

96.03

101.14

90.06

93.99 T T T T

63.82

66.82

59.25

61.25 T

BLBLIMITED

27/04/2012 15:30:00

9.95

9.95

8.75

9.45

76012

94.92

100.00

89.05

92.95 T T T T

61.90

64.65

57.51

59.46 T

BLISSGVS

04/05/2012 15:30:00

9.15

8.55

8.9

44597

93.91

98.82

88.07

91.83 T T T T

60.10

62.73

55.80

57.75 T

BLKASHYAP

11/05/2012 15:30:00

8.25

9.25

8.25

8.25

83995

92.75

97.67

87.03

90.72 T T T T

58.38

60.72

54.13

56.06 T

BLUEBLENDS

18/05/2012 15:30:00

8.7

9.85

7.5

8.45

77326

91.68

96.57

86.05

89.68 T T T T

56.56

58.92

52.48

54.40 T

BLUECHIP

25/05/2012 15:30:00

8.3

9.2

8.3

9.05

97218

90.66

95.45

85.07

88.57 T T T T

54.85

57.22

50.91

52.82 T

BLUEDART

01/06/2012 15:30:00

9.25

15.7

8.75

15.7

1308149

89.55

94.35

84.03

87.48 T T T T

53.22

55.68

49.37

51.40 T

BLUESTARCO

08/06/2012 15:30:00

16.7

19.95

15.75

17.15

443583

88.49

93.15

82.95

86.30 T T T T

51.82

54.32

48.12

50.04 T

BLUESTINFO

15/06/2012 15:30:00

16.3

16.3

13.5

13.7

292338

87.31

91.94

81.78

85.11 T T T T

50.41

52.76

46.69

48.48 T

BODALCHEM

22/06/2012 15:30:00

13.25

15.15

12.65

15.15

145059

86.16

90.73

80.63

83.90 T T T T

48.80

51.17

45.14

46.94 T

BOMDYEING

29/06/2012 15:30:00

15.9

16.3

14.6

15.15

149893

85.01

89.48

79.46

82.67 T T T T

47.24

49.48

43.63

45.32 T

BOSCHLTD

06/07/2012 15:30:00

15.5

15.5

14.15

14.95

74888

92.65

99.38

84.44

90.25 T T T T

83.73

88.15

78.27

81.37 T T T T

45.59

47.78

42.06

43.71 T

BPCL

13/07/2012 15:30:00

15.15

15.35

14.25

14.7

92034

90.77

96.87

84.00

88.85 T T T T

82.38

86.77

76.97

80.04 T T T T

44.00

46.12

40.48

42.14 T

BPL

20/07/2012 15:30:00

15

15

13.35

13.6

53812

89.34

95.43

82.91

87.69 T T T T

81.07

85.42

75.66

78.72 T T T T

42.44

44.50

39.00

40.65 T

BRFL

27/07/2012 15:30:00

13.5

14.25

12.8

13.15

26774

88.28

94.00

81.91

86.42 T T T T

79.68

83.88

74.29

77.35 T T T T

40.95

42.79

37.56

39.15 T

BRIGADE

03/08/2012 15:30:00

13

13.15

12.1

12.9

79331

86.96

92.52

80.63

85.03 T T T T

78.21

82.37

72.92

75.98 T T T T

39.42

41.23

36.18

37.70 T

BRITANNIA

10/08/2012 15:30:00

12.8

16.3

12.8

15.5

74353

85.59

91.17

79.43

83.83 T T T T

76.85

80.98

71.63

74.64 T T T T

37.97

39.66

34.77

36.34 T

BROADCAST

17/08/2012 15:30:00

15.4

17.95

14.7

17.95

121599

84.36

89.93

78.43

82.84 T T T T

75.20

79.18

70.03

72.99 T T T T

36.60

38.25

33.39

34.94 T

BROOKS

24/08/2012 15:30:00

18.75

21.65

18.25

21.65

121353

83.35

88.81

77.44

81.86 T T T T

73.55

77.42

68.41

71.40 T T T T

35.23

36.91

32.03

33.64 T

BSELINFRA

31/08/2012 15:30:00

22.7

22.7

16.95

17.2

114862

82.38

87.80

76.61

81.02 T T T T

71.89

75.75

66.86

69.83 T T T T

33.97

35.45

30.66

32.24 T

BSL

08/09/2012 13:15:00

17.85

18.5

16.35

17.5

98134

81.54

86.92

75.82

80.19 T T T T

70.32

74.05

65.30

68.23 T T T T

32.60

34.02

29.27

30.85 T

BSLGOLDETF

14/09/2012 15:30:00

17.9

19.35

17.25

18.2

94243

80.70

86.05

75.06

79.44 T T T T

68.73

72.44

63.81

66.72 T T T T

31.19

32.61

27.90

29.45 T

BSLIMITED

21/09/2012 15:30:00

18.45

18.95

17.5

17.7

56111

79.94

85.26

74.33

78.69 T T T T

67.20

70.90

62.41

65.17 T T T T

29.81

31.21

26.52

28.05 T

BSLNIFTY

28/09/2012 15:30:00

18

18.9

17.4

17.95

98884

79.17

84.47

73.61

77.96 T T T T

65.63

69.34

61.05

63.74 T T T T

28.41

29.73

25.12

26.60 T

BURNPUR

05/10/2012 15:30:00

18.1

18.6

17.2

18

69782

78.44

83.73

72.95

77.29 T T T T

64.23

67.90

59.71

62.36 T T T T

26.91

28.24

23.74

25.13 T

BUTTERFLY

12/10/2012 15:30:00

17.8

18.8

17.4

17.65

61752

77.76

82.97

72.38

76.53 T T T T

62.85

66.47

58.41

61.04 T T T T

25.42

26.75

22.30

23.64 T

BVCL

19/10/2012 15:30:00

17.4

20.05

17

20.05

63905

77.00

82.20

71.65

75.79 T T T T

61.57

65.14

57.20

59.80 T T T T

23.79

25.18

20.84

22.19 T

BYKE

26/10/2012 15:30:00

20.45

22.1

19

22.1

78464

76.25

81.45

70.97

75.11 T T T T

60.35

63.88

56.13

58.68 T T T T

22.36

23.68

19.38

20.75 T

CADILAHC

02/11/2012 15:30:00

23.1

23.2

19.2

21.8

75665

75.61

80.76

70.44

74.50 T T T T

59.26

62.58

55.03

57.59 T T T T

20.93

22.23

18.02

19.42 F

CAIRN

09/11/2012 15:30:00

22

24.45

20.95

21.5

165030

75.01

80.04

69.83

73.84 T T T T

58.14

61.46

54.13

56.62 T T T T

19.63

20.87

16.73

18.10 F

CAMLINFINE

16/11/2012 15:30:00

20.8

21.8

20.3

20.6

41552

74.33

79.37

69.36

73.25 T T T T

57.13

60.43

53.21

55.71 T T T T

18.24

19.40

15.36

16.64 F

CANBK

23/11/2012 15:30:00

20.05

23.3

19.1

23.3

130434

73.70

78.74

68.98

72.87 T T T T

56.22

59.49

52.30

54.81 T T T T

16.74

17.91

13.86

15.14 F

CANDC

30/11/2012 15:30:00

24

28.2

23.75

28.2

180364

73.38

78.30

68.69

72.57 T T T T

55.34

58.60

51.42

53.97 T T T T

15.25

16.47

12.45

13.78 F

CANFINHOME

07/12/2012 15:30:00

29.2

32.1

25.2

32.1

249144

73.10

77.99

68.46

72.37 T T T T

54.51

57.69

50.58

53.15 T T T T

13.91

15.10

12.90

14.28 F

CANTABIL

14/12/2012 15:30:00

33.7

38.95

32.1

38.15

654597

72.92

77.78

68.31

72.22 T T T T

53.73

56.88

49.84

52.41 T T T T

14.43

15.72

13.42

14.92 F

CAPF

21/12/2012 15:30:00

40.05

48.4

40.05

44

690746

72.80

77.66

68.19

72.10 T T T T

53.01

56.23

49.20

51.78 T T T T

15.12

16.53

14.11

15.61 F

CAPLIPOINT

15/04/2011 15:30:00

28/12/2012 15:30:00

42.8

44

36.1

39.8

110924

72.66

77.51

68.06

71.95 T T T T

52.36

55.59

48.61

51.20 T T T T

15.75

17.19

14.65

16.23 F

CARBORUNIV

04/01/2013 15:30:00

41.75

45.45

40

41.1

199309

72.52

77.39

67.98

71.85 T T T T

51.82

55.02

48.09

50.68 T T T T

16.40

17.90

15.29

16.86 F

CAREERP

11/01/2013 15:30:00

41

44.85

37.45

38.75

115635

72.42

77.27

67.89

71.75 T T T T

51.29

54.48

47.74

50.29 T T T T

17.03

18.60

15.87

17.45 F

CARERATING

18/01/2013 15:30:00

37

42

36.3

37.2

71500

72.32

77.14

67.84

71.66 T T T T

50.84

53.96

47.30

49.76 T T T T

17.58

19.24

16.43

18.01 F

CASTEXTECH

25/01/2013 15:30:00

36.2

36.75

29.45

30.6

121101

72.22

77.00

67.72

71.52 T T T T

50.33

53.34

46.82

49.25 T T T T

18.11

19.77

16.83

18.42 F

CASTROLIND

01/02/2013 15:30:00

28.25

37.7

28.25

36.25

112443

72.08

76.84

67.58

71.40 T T T T

49.77

52.82

46.30

48.76 T T T T

18.48

20.32

17.21

18.94 F

CCCL

08/02/2013 15:30:00

36.55

36.55

30.75

31.7

47114

71.96

76.72

67.47

71.29 T T T T

49.28

52.30

45.79

48.22 T T T T

19.01

20.84

17.64

19.39 F

CCHHL

15/02/2013 15:30:00

31.7

35.5

30.15

32

63897

71.85

76.62

67.38

71.20 T T T T

48.73

51.43

45.28

47.32 T T T T

19.46

21.36

18.07

19.85 F

CCL

22/02/2013 15:30:00

31

34

31

31.6

28194

71.74

76.53

67.34

71.14 T T T T

47.78

50.47

44.56

46.60 T T T T

19.90

21.85

18.52

20.29 F

CEATLTD

01/03/2013 15:30:00

31.95

32.9

29.1

29.5

50790

71.69

76.45

67.29

71.08 T T T T

47.06

49.67

43.83

45.79 T T T T

20.36

22.30

18.92

20.70 F

CEBBCO

08/03/2013 15:30:00

30.5

36.45

27

34.5

90367

71.64

76.42

67.25

71.08 T T T T

46.27

48.89

43.02

45.04 T T T T

20.80

22.85

19.30

21.21 F

CELEBRITY

15/03/2013 15:30:00

34.85

36

31.5

31.5

53990

71.63

76.42

67.26

71.07 T T T T

45.51

48.14

42.25

44.26 T T T T

21.32

23.39

19.77

21.67 F

CELESTIAL

22/03/2013 15:30:00

33

34

25.35

25.95

69420

71.63

76.42

67.24

71.04 T T T T

44.74

47.33

41.42

43.43 T T T T

21.82

23.87

20.11

22.01 F

CENTENKA

28/03/2013 15:30:00

26

26

23.4

25.75

32204

71.59

76.23

67.18

70.89 T T T T

43.90

46.48

40.66

42.69 T T T T

22.16

24.20

20.41

22.34 F

CENTEXT

05/04/2013 15:30:00

27

30.85

26.9

27.45

68387

71.44

76.10

67.10

70.80 T T T T

43.17

45.72

40.01

41.97 T T T T

22.52

24.63

20.77

22.70 F

CENTRALBK

12/04/2013 15:30:00

29.65

29.65

27

28.15

42376

71.39

76.01

67.04

70.72 T T T T

42.41

44.83

39.32

41.26 T T T T

22.91

25.02

21.13

23.07 F

CENTUM

18/04/2013 15:30:00

29.85

29.85

27.2

28.05

31355

71.29

75.91

66.97

70.64 T T T T

41.71

44.08

38.66

40.60 T T T T

23.33

25.43

21.51

23.46 F

CENTURYPLY

26/04/2013 15:30:00

28.45

29

27

27.2

24324

71.21

75.83

66.92

70.55 T T T T

41.06

43.28

38.01

39.95 T T T T

23.73

25.83

21.88

23.84 F

CENTURYTEX

03/05/2013 15:30:00

28.45

28.55

25.85

28.5

56046

71.16

75.74

66.86

70.47 T T T T

40.34

42.56

37.37

39.32 T T T T

24.13

26.20

22.25

24.24 F

CERA

10/05/2013 15:30:00

27.45

28.25

25.25

26.95

54363

71.08

75.66

66.78

70.38 T T T T

39.68

41.90

36.75

38.71 T T T T

24.51

26.58

22.59

24.60 F

CEREBRAINT

17/05/2013 15:30:00

27

28

23.75

26.7

60399

70.98

75.55

66.68

70.29 T T T T

39.04

41.26

36.13

38.11 T T T T

24.86

26.83

22.89

24.82 F

CESC

24/05/2013 15:30:00

26

27.95

24.55

25.2

45386

70.88

75.43

66.58

70.20 T T T T

38.44

40.66

35.59

37.51 T T T T

25.05

26.99

23.06

24.98 F

CGCL

31/05/2013 15:30:00

25.4

25.95

23.5

23.5

27623

70.77

75.30

66.47

70.09 T T T T

37.82

39.97

34.98

36.83 T T T T

25.23

27.18

23.26

25.17 F

CHAMBLFERT

07/06/2013 15:30:00

24.7

24.7

23

23.3

27146

70.63

75.14

66.35

69.99 T T T T

37.13

39.27

34.31

36.14 T T T T

25.46

27.37

23.47

25.34 T

CHEMFALKAL

14/06/2013 15:30:00

23.1

24.25

20.1

21.25

35641

70.48

74.93

66.19

69.76 T T T T

36.42

38.51

33.61

35.39 T T T T

25.61

27.53

23.58

25.46 T

CHENNPETRO

21/06/2013 15:30:00

21.45

22.9

20.85

21.1

24688

70.26

74.69

65.98

69.53 T T T T

35.66

37.73

32.89

34.65 T T T T

25.72

27.68

23.71

25.58 T

CHOLAFIN

28/06/2013 15:30:00

21.4

23.1

18.7

23.1

44888

70.05

74.46

65.76

69.32 T T T T

34.92

36.98

32.14

33.95 T T T T

25.85

27.84

23.80

25.75 T

CHROMATIC

05/07/2013 15:30:00

23.6

27.95

23.6

25.8

57820

69.83

74.25

65.58

69.12 T T T T

34.23

36.30

31.51

33.32 T T T T

26.02

28.10

24.01

25.99 T

CIGNITITEC

12/07/2013 15:30:00

25.1

26.95

23.8

24.2

26697

69.64

74.04

65.40

68.94 T T T T

33.60

35.57

30.89

32.68 T T T T

26.25

28.35

24.23

26.21 T

CIMMCO

19/07/2013 15:30:00

23.1

25.45

23.1

23.7

21989

69.45

73.85

65.24

68.76 T T T T

32.94

34.91

30.31

32.06 T T T T

26.46

28.60

24.45

26.43 T

CINELINE

26/07/2013 15:30:00

24.55

24.6

21.4

21.4

23042

69.29

73.67

65.06

68.58 T T T T

32.33

34.21

29.70

31.45 T T T T

26.69

28.76

24.62

26.55 T

CINEVISTA

02/08/2013 15:30:00

21.5

22.25

18.65

18.7

42020

69.11

73.50

64.91

68.41 T T T T

31.71

33.55

29.04

30.75 T T T T

26.81

28.85

24.70

26.56 T

CIPLA

08/08/2013 15:30:00

18

19.45

17

19

42617

68.93

73.29

64.74

68.22 T T T T

31.02

32.85

28.35

30.08 T T T T

26.80

28.80

24.67

26.51 T

CLNINDIA

16/08/2013 15:30:00

18.15

20.75

18.15

19

30181

68.74

73.06

64.55

67.99 T T T T

30.34

32.11

27.68

29.39 T T T T

26.71

28.76

24.70

26.55 T

COALINDIA

23/08/2013 15:30:00

18.2

19.25

17.65

18.6

36218

68.52

72.77

64.33

67.73 T T T T

29.66

31.40

26.99

28.71 T T T T

26.71

28.78

24.72

26.57 T

COFFEEDAY

30/08/2013 15:30:00

19.15

24.35

18.55

24.35

188799

68.25

72.49

64.07

67.48 T T T T

28.96

30.75

26.32

28.07 T T T T

26.74

28.88

24.75

26.69 T

COLPAL

06/09/2013 15:30:00

24.3

26.8

23.1

24.4

181900

68.00

72.25

63.83

67.24 T T T T

28.33

30.12

25.69

27.44 T T T T

26.86

29.04

24.86

26.82 T

COMPUSOFT

13/09/2013 15:30:00

25.5

27.05

22.35

26

79723

67.79

72.01

63.60

67.02 T T T T

27.71

29.46

25.04

26.79 T T T T

27.01

29.20

24.96

26.99 T

CONCOR

20/09/2013 15:30:00

25

26.9

23.55

24.45

14183

67.55

71.74

63.37

66.75 T T T T

27.03

28.80

24.41

26.12 T T T T

27.14

29.37

25.09

27.11 T

CONSOFINVT

27/09/2013 15:30:00

24.1

24.8

22.55

23.05

19654

67.27

71.45

63.10

66.48 T T T T

26.35

28.12

23.75

25.43 T T T T

27.27

29.49

25.19

27.22 T

CORDSCABLE

04/10/2013 15:30:00

23.1

23.55

22.05

22.95

12656

66.99

71.12

62.83

66.19 T T T T

25.59

27.37

23.07

24.74 T T T T

27.38

29.56

25.29

27.28 T

COROMANDEL

11/10/2013 15:30:00

22.9

24.9

22.05

24.75

9882

66.72

70.80

62.55

65.88 T T T T

24.90

26.65

22.37

24.04 T T T F

27.43

29.61

25.35

27.33 T

CORPBANK

18/10/2013 15:30:00

24

24.95

22.9

23

19794

66.39

70.45

62.23

65.53 T T T T

24.19

25.94

21.72

23.39 T T F T

27.45

29.65

25.43

27.36 T

COSMOFILMS

25/10/2013 15:30:00

22.6

24.6

22.1

23.5

16222

66.03

70.10

61.92

65.22 T T T T

23.54

25.26

21.09

22.75 T T F F

27.46

29.65

25.45

27.40 T

COUNCODOS

01/11/2013 15:30:00

24

24.15

21.85

22.25

11556

65.72

69.77

61.62

64.91 T T T T

22.88

24.55

20.42

22.03 F T F F

27.53

29.70

25.48

27.43 T

COX&KINGS

08/11/2013 15:30:00

21.3

25.75

21.3

23.6

42566

65.40

69.46

61.35

64.63 T T T T

22.15

23.83

19.69

21.29 T F F F

27.55

29.75

25.53

27.44 T

CPSEETF

22/11/2013 15:30:00

23

25

22.55

23.6

22013

65.12

69.17

61.09

64.35 T T T T

21.39

23.08

18.98

20.56 F F F F

27.53

29.68

25.50

27.34 T

CREATIVEYE

29/11/2013 15:30:00

24.75

24.8

22.05

23.25

43964

64.86

68.87

60.83

64.08 T T T T

20.68

22.32

19.17

20.72 F F F F

27.44

29.54

25.44

27.17 T

CREST

06/12/2013 15:30:00

22.55

23.95

22.2

23.45

31827

64.58

68.58

60.56

63.79 T T T T

20.82

22.48

19.33

20.90 F F F F

27.22

29.24

25.24

26.87 T

CRISIL

13/12/2013 15:30:00

22.25

23.95

21.65

21.65

31687

64.28

68.28

60.28

63.51 T T T T

20.99

22.64

19.49

21.02 F F F F

26.86

28.75

24.87

26.43 T

CROMPGREAV

20/12/2013 15:30:00

22

25.7

21.25

24.85

39120

64.01

67.99

60.01

63.22 T T T T

21.10

22.78

19.61

21.18 F F F F

26.45

28.38

24.58

26.13 T

CTE

27/12/2013 15:30:00

23.6

24.85

23

23.55

19409

63.73

67.70

59.74

62.94 T T T T

21.24

22.93

19.76

21.32 F F F F

26.08

27.97

24.24

25.78 T

CUB

03/01/2014 15:30:00

24

24.7

23.1

23.95

14086

63.46

67.41

59.47

62.66 T T T T

21.39

23.08

19.91

21.47 F F F F

25.74

27.57

23.95

25.48 T

CUMMINSIND

10/01/2014 15:30:00

23.75

31.3

23.35

28.35

153886

63.14

67.10

59.17

62.36 T T T T

21.53

23.30

20.06

21.66 F F F F

25.48

27.35

23.69

25.30 T

CURATECH

17/01/2014 15:30:00

27.1

28.45

23.7

24.25

23043

62.83

66.78

58.88

62.06 T T T T

21.70

23.48

20.20

21.80 F F F F

25.30

27.19

23.57

25.18 F

CYBERMEDIA

24/01/2014 15:30:00

24

26.25

22.9

24.5

11297

62.52

66.44

58.60

61.75 T T T T

21.84

23.64

20.34

21.94 F F F F

25.21

26.96

23.47

24.94 T

CYBERTECH

31/01/2014 15:30:00

24.5

25.45

22.05

23.5

9852

62.21

66.13

58.32

61.45 T T T T

21.99

23.79

20.47

22.08 F F F F

24.97

26.73

23.29

24.78 T

CYIENT

07/02/2014 15:30:00

24

25

22.3

23

10259

61.92

65.83

58.07

61.17 T T T T

22.14

23.94

20.60

22.22 F F F F

24.82

26.52

23.14

24.60 T

DAAWAT

14/02/2014 15:30:00

22.5

26.3

22.5

26.3

38616

61.63

65.56

57.80

60.91 T T T T

22.27

24.11

20.74

22.39 F F F F

24.65

26.37

22.97

24.49 T

DABUR

21/02/2014 15:30:00

27

27.6

24.55

24.85

25920

61.38

65.30

57.55

60.65 T T T T

22.45

24.28

20.90

22.55 F F F F

24.55

26.26

22.88

24.40 F

DALMIABHA

28/02/2014 15:30:00

26.15

28.5

24.2

26.8

22483

61.11

65.02

57.28

60.39 T T T T

22.63

24.48

21.06

22.73 F F F F

24.46

26.11

22.82

24.24 F

DALMIASUG

07/03/2014 15:30:00

28.9

28.9

26.05

26.4

53953

60.86

64.74

57.01

60.12 T T T T

22.83

24.67

21.24

22.91 F F F F

24.34

25.96

22.71

24.14 F

DATAMATICS

14/03/2014 15:30:00

28

28.2

26

27.35

18832

60.60

64.31

56.75

59.74 T T T T

23.03

24.86

21.42

23.09 F F F F

24.24

25.85

22.72

24.17 F

DBCORP

28/03/2014 15:30:00

27.5

27.5

23.5

24.65

39972

60.21

63.69

56.35

59.17 T T T T

23.21

25.04

21.57

23.24 F F F F

24.27

25.88

22.73

24.15 F

DBREALTY

04/04/2014 15:30:00

24.4

28.45

23.1

27.2

31231

59.70

63.19

55.89

58.71 T T T T

23.37

25.23

21.71

23.42 F F F F

24.22

25.83

22.65

24.14 F

DBSTOCKBRO

11/04/2014 15:30:00

25.55

27.95

25.5

26.85

161029

59.22

62.71

55.46

58.27 T T T T

23.52

25.41

21.88

23.60 F F F F

24.14

25.80

22.62

24.12 F

DCBBANK

17/04/2014 15:30:00

27.6

29.75

26.05

29.75

35033

58.81

62.22

55.06

57.81 T T T T

23.71

25.61

22.05

23.80 F F F F

24.09

25.79

22.60

24.15 F

DCM

25/04/2014 15:30:00

30.4

31.7

26.65

28.5

36619

58.34

61.76

54.63

57.36 T T T T

23.93

25.84

22.24

24.01 F F F F

24.13

25.85

22.59

24.18 F

DCMSHRIRAM

02/05/2014 15:30:00

28.5

34.35

27.35

31.8

131435

57.90

61.32

54.24

56.96 T T T T

24.13

26.08

22.43

24.24 F F F F

24.13

25.96

22.62

24.24 F

DCW

09/05/2014 15:30:00

30.8

33.2

29.35

32

67251

57.51

60.89

53.86

56.52 T T T T

24.35

26.32

22.64

24.47 F F F F

24.20

26.06

22.70

24.34 F

DECCANCE

16/05/2014 15:30:00

32

32

23

27.75

120635

57.07

60.42

53.41

56.04 T T T T

24.58

26.49

22.79

24.59 F F F F

24.30

26.14

22.69

24.37 F

DEEPAKFERT

23/05/2014 15:30:00

27.5

31.5

27.5

28.5

73747

56.59

59.88

52.93

55.50 T T T T

24.69

26.60

22.90

24.70 F F F F

24.33

26.21

22.75

24.43 F

DEEPAKNTR

30/05/2014 15:30:00

28.55

31

27.05

27.9

47696

56.06

59.34

52.41

54.98 T T T T

24.81

26.75

23.04

24.85 F F F F

24.39

26.31

22.82

24.52 F

DEEPIND

06/06/2014 15:30:00

29.9

29.9

27.1

29

62270

55.57

58.81

51.91

54.44 T T T T

24.98

26.90

23.18

24.98 F F F F

24.50

26.42

22.90

24.63 F

DELTACORP

13/06/2014 15:30:00

29.9

44.4

29

37

234029

55.06

58.33

51.39

53.94 T T T T

25.12

27.18

23.33

25.20 F F F F

24.63

26.82

23.08

24.95 F

DELTAMAGNT

20/06/2014 15:30:00

35.5

36.95

32.2

33.35

84767

54.52

57.77

50.89

53.38 T T T T

25.32

27.39

23.51

25.39 F F F F

24.91

27.10

23.30

25.19 F

DEN

27/06/2014 15:30:00

35

36.6

32.05

34.95

18838

53.95

57.19

50.33

52.82 T T T T

25.52

27.60

23.69

25.59 F F F F

25.19

27.37

23.57

25.43 F

DENABANK

04/07/2014 15:30:00

36.45

39.95

34

37.85

84862

53.40

56.64

49.78

52.28 T T T T

25.73

27.85

23.89

25.83 F F F F

25.44

27.61

23.78

25.67 F

DENORA

11/07/2014 15:30:00

37.2

39.4

33.2

33.4

68693

52.82

55.99

49.19

51.69 T T T T

25.97

28.11

24.10

26.03 F F F F

25.69

27.86

23.97

25.86 F

DHAMPURSUG

18/07/2014 15:30:00

33.05

35.85

32.5

33.1

51172

52.19

55.35

48.61

51.11 T T T T

26.17

28.33

24.30

26.24 F F F F

25.88

28.07

24.15

26.04 F

DHANBANK

25/07/2014 15:30:00

33.1

36.95

32.45

34.05

163598

51.61

54.76

48.07

50.53 T T T T

26.37

28.54

24.50

26.42 F F F F

26.06

28.32

24.38

26.30 F

DHANUKA

01/08/2014 15:30:00

35

35.8

33.35

33.85

94882

50.88

53.95

47.36

49.79 T T T T

26.57

28.72

24.68

26.58 F F F F

26.33

28.59

24.67

26.60 F

DHARSUGAR

08/08/2014 15:30:00

33.85

37

33.15

34.5

66283

50.14

53.14

46.62

49.05 T T T T

26.72

28.87

24.83

26.71 F F F F

26.64

28.94

24.99

26.91 F

DHFL

14/08/2014 15:30:00

35.75

36.2

33.3

34.5

29792

49.37

52.38

45.93

48.36 T T T T

26.85

29.01

25.00

26.88 F F F F

26.99

29.25

25.30

27.22 F

DHUNINV

22/08/2014 15:30:00

35.45

37.1

33.05

34.3

77394

48.68

51.62

45.23

47.64 T T T T

27.03

29.19

25.16

27.05 F F F F

27.34

29.60

25.60

27.53 F

DIAPOWER

28/08/2014 15:30:00

34.05

37.4

33.65

34.7

28662

47.96

50.91

44.57

46.97 T T T T

27.19

29.37

25.33

27.22 F F F F

27.64

29.87

25.91

27.74 F

DICIND

05/09/2014 15:30:00

34.65

35.5

32.6

33.55

71665

47.27

50.22

43.94

46.27 T T T T

27.35

29.54

25.48

27.37 F F F F

27.84

30.04

26.10

27.92 F

DIGJAM

12/09/2014 15:30:00

33.55

36.5

33.45

34.5

41867

46.57

49.53

43.35

45.64 T T T T

27.51

29.71

25.64

27.54 F F F F

28.01

30.23

26.32

28.09 F

DISHMAN

19/09/2014 15:30:00

34.75

58.9

34.75

51.5

1314918

45.95

49.01

42.76

45.12 T F T F

27.67

30.12

25.81

27.87 F F F F

28.20

30.87

26.54

28.63 F

DISHTV

26/09/2014 15:30:00

53

53.8

40

40.9

265367

45.44

48.47

42.22

44.57 F F T T

28.02

30.47

26.04

28.11 F F F F

28.78

31.45

26.89

28.99 F

DIVISLAB

01/10/2014 15:30:00

40.45

47.45

40.45

45.3

67000

44.91

47.94

41.74

44.08 T T T F

28.25

30.74

26.28

28.36 F F F F

29.13

31.93

27.26

29.44 F

DLF

10/10/2014 15:30:00

44.25

47

38

38

96407

44.42

47.43

41.30

43.60 T T T T

28.49

30.99

26.47

28.52 F F F F

29.55

32.37

27.58

29.70 F

DLINKINDIA

17/10/2014 15:30:00

37.9

37.95

31

31

129175

43.95

46.86

40.81

43.10 T T T T

28.64

31.14

26.58

28.61 F F F F

29.83

32.63

27.74

29.86 F

DOLPHINOFF

23/10/2014 15:30:00

30.4

30.9

26.9

30.9

115563

43.43

46.33

40.39

42.66 T T T T

28.72

31.20

26.64

28.70 F T F F

29.99

32.75

27.84

30.01 F

DONEAR

31/10/2014 15:30:00

32.05

39.3

31.9

38.75

250072

42.98

45.90

39.99

42.30 T T T T

28.84

31.38

26.76

28.89 F F F F

30.15

33.06

28.04

30.34 F

DPL

07/11/2014 15:30:00

38.55

38.55

33.6

34.8

53473

42.62

45.51

39.60

41.91 T T T T

29.02

31.53

26.90

29.00 F F F F

30.49

33.31

28.28

30.57 F

DPSCLTD

14/11/2014 15:30:00

34.5

38.7

33.85

36.6

89245

42.23

45.12

39.21

41.53 T T T T

29.13

31.63

27.00

29.08 F F F F

30.72

33.59

28.51

30.83 F

DQE

21/11/2014 15:30:00

36.6

37.45

33.65

34.3

52814

41.86

44.69

38.84

41.13 T T T T

29.20

31.69

27.09

29.11 F F F F

30.96

33.84

28.74

31.05 F

DREDGECORP

28/11/2014 15:30:00

34.15

35.85

33.05

33.95

41406

41.47

44.27

38.47

40.74 T T T T

29.21

31.66

27.10

29.06 F F F F

31.19

34.08

28.96

31.26 F

DRREDDY

05/12/2014 15:30:00

33.3

44.4

29.7

43.65

370364

41.07

43.92

38.10

40.42 T F T F

29.14

31.62

27.00

29.06 F F F F

31.41

34.49

29.12

31.70 F

DSKULKARNI

12/12/2014 15:30:00

44

50.15

37.25

38.45

218158

40.75

43.63

37.81

40.12 F F T T

29.15

31.68

27.01

29.05 F F F F

31.85

34.98

29.44

31.97 F

DSSL

19/12/2014 15:30:00

36.6

38

33

36

133012

40.46

43.31

37.51

39.84 T T T T

29.10

31.60

26.94

29.00 F F F F

32.11

35.24

29.64

32.22 F

DTIL

26/12/2014 15:30:00

36.1

40.95

35

36.1

52839

40.17

43.02

37.33

39.63 T T T T

29.05

31.56

26.91

28.97 F F F F

32.35

35.56

29.88

32.46 F

DWARKESH

02/01/2015 15:30:00

36.4

39.3

34.25

38.9

71988

39.94

42.75

37.10

39.37 T T T T

29.04

31.54

26.89

28.99 F F F F

32.61

35.72

30.09

32.67 F

DYNAMATECH

09/01/2015 15:30:00

37.8

39.9

35.75

36

69859

39.69

42.45

36.89

39.15 T T T T

29.06

31.57

26.95

29.04 F F F F

32.82

35.95

30.34

32.91 F

DYNATECH

16/01/2015 15:30:00

36.7

44

35

40

139244

39.46

42.23

36.66

38.92 T F T F

29.14

31.63

27.02

29.08 F F F F

33.08

36.31

30.58

33.22 F

EASTSILK

23/01/2015 15:30:00

41.35

42.7

39

39

92390

39.24

42.00

36.45

38.69 F F F F

29.19

31.69

27.10

29.15 F F F F

33.41

36.65

30.92

33.53 F

EASUNREYRL

30/01/2015 15:30:00

39.1

42

38.2

38.65

54449

39.00

41.60

36.23

38.27 F F F F

29.27

31.76

27.19

29.22 F F F F

33.71

36.99

31.23

33.84 F

ECEIND

06/02/2015 15:30:00

38

41.5

36.5

38.75

55667

38.56

41.15

35.90

37.94 T F F F

29.34

31.83

27.24

29.29 F F F F

34.02

37.30

31.51

34.09 F

ECLERX

13/02/2015 15:30:00

36

38.3

36

36.65

43394

38.22

40.78

35.57

37.58 T T F T

29.38

31.89

27.31

29.36 F F F F

34.20

37.51

31.74

34.32 F

EDELWEISS

20/02/2015 15:30:00

37.2

38.8

34.5

36.85

73631

37.86

40.40

35.20

37.21 T T T T

29.44

31.91

27.38

29.38 F F F F

34.43

37.72

31.95

34.53 F

EDL

28/02/2015 16:00:00

37.15

39.8

35.75

37.45

62303

37.49

40.04

34.84

36.85 T T F F

29.47

31.95

27.43

29.44 F F F F

34.59

37.94

32.14

34.75 F

EDUCOMP

05/03/2015 15:30:00

37

39.85

35.5

36.35

59567

37.12

39.67

34.47

36.49 T F F T

29.51

32.01

27.53

29.55 F F F F

34.77

38.17

32.33

34.93 F

EICHERMOT

13/03/2015 15:30:00

35.95

44.8

35.95

38.45

200359

36.75

39.34

34.16

36.18 T F F F

29.61

32.20

27.65

29.68 F F F F

34.94

38.51

32.58

35.20 F

EIDPARRY

20/03/2015 15:30:00

37.8

41.4

36.1

37.6

106487

36.44

39.01

33.88

35.88 F F F F

29.71

32.30

27.75

29.78 F F F F

35.21

38.77

32.84

35.41 F

EIHAHOTELS

27/03/2015 15:30:00

38

40

33

33.5

105717

36.10

38.62

33.56

35.55 F F T T

29.80

32.40

27.81

29.83 F F F F

35.46

39.01

32.99

35.54 F

EIHOTEL

01/04/2015 15:30:00

34.95

39.95

33.1

35.5

64534

35.78

38.29

33.26

35.25 T F T F

29.85

32.51

27.86

29.90 F F F F

35.60

39.22

33.13

35.66 T

EIMCOELECO

10/04/2015 15:30:00

33.65

58.35

33.65

55.75

722086

35.48

38.04

32.97

35.07 T F F F

29.90

32.80

27.93

30.19 F F F F

35.67

39.75

33.27

36.20 T

EKC

17/04/2015 15:30:00

57.8

58.25

47.05

51.05

278627

35.27

37.83

32.75

34.87 F F F F

30.19

33.10

28.14

30.42 F F F F

36.25

40.23

33.67

36.59 F

ELAND

24/04/2015 15:30:00

52

52

43.6

44.8

130486

35.06

37.62

32.54

34.65 F F F F

30.44

33.33

28.33

30.59 F F F F

36.68

40.61

33.95

36.84 F

ELECON

30/04/2015 15:30:00

46.9

46.9

41.75

43

60713

34.84

37.39

32.32

34.43 F F F F

30.64

33.52

28.51

30.76 F F F F

36.98

40.90

34.33

37.15 F

ELECTCAST

08/05/2015 15:30:00

45.75

45.75

35.05

39

209913

34.64

37.18

32.10

34.20 F F F F

30.84

33.70

28.61

30.90 F F F F

37.34

41.19

34.48

37.36 F

ELECTHERM

15/05/2015 15:30:00

39

40

32

36.7

170155

34.40

36.91

31.84

33.93 F F F F

30.97

33.84

28.70

31.03 F F F F

37.55

41.37

34.58

37.54 F

ELGIEQUIP

22/05/2015 15:30:00

37.4

39.75

35.8

37.85

81597

34.12

36.63

31.57

33.65 F F F F

31.10

33.99

28.82

31.17 F F F F

37.70

41.57

34.75

37.71 T

ELGIRUBCO

29/05/2015 15:30:00

35.2

39

35.2

37.4

67620

33.82

36.32

31.29

33.36 F F F F

31.22

34.14

28.98

31.33 F F F F

37.81

41.46

34.88

37.72 T

EMAMIINFRA

05/06/2015 15:30:00

37.1

38

34.3

36.25

65678

33.52

36.01

31.00

33.07 F F F F

31.38

34.29

29.11

31.49 F F F F

37.84

41.48

34.92

37.78 T

EMAMILTD

12/06/2015 15:30:00

36

36.95

33.6

35.4

44001

33.22

35.70

30.70

32.78 F F F F

31.52

34.43

29.26

31.61 F F F F

37.86

41.49

34.95

37.79 T

EMCO

19/06/2015 15:30:00

35

38.4

34.5

37.75

49254

32.93

35.42

30.44

32.53 F F F F

31.64

34.53

29.37

31.73 F F F F

37.83

41.45

34.96

37.79 T

EMKAY

26/06/2015 15:30:00

38

39.6

36.05

36.65

57400

32.68

35.11

30.19

32.27 F F F F

31.77

34.66

29.49

31.85 F F F F

37.85

41.46

35.02

37.85 F

EMMBI

03/07/2015 15:30:00

36.3

50.6

35.1

45.95

328718

32.42

34.91

29.96

32.07 F F F F

31.90

34.91

29.61

32.08 F F F F

37.91

41.75

35.07

38.11 T

ENERGYDEV

10/07/2015 15:30:00

45

49.4

41.5

44.65

155872

32.22

34.68

29.75

31.88 F F F F

32.10

35.16

29.81

32.31 F F F F

38.15

42.00

35.25

38.32 F

ENGINERSIN

17/07/2015 15:30:00

45

45.75

42.2

43

50006

32.02

34.47

29.55

31.65 F F F F

32.34

35.39

30.05

32.55 F F F F

38.35

42.20

35.43

38.50 F

ENIL

24/07/2015 15:30:00

42.2

44.65

40.9

41.25

73853

31.80

34.25

29.32

31.42 F F F F

32.58

35.65

30.29

32.77 F F F F

38.52

42.35

35.58

38.64 F

ENTEGRA

31/07/2015 15:30:00

42.1

60.5

41.35

56

1030804

31.58

34.08

29.10

31.27 F F F F

32.82

36.04

30.52

33.14 F F F F

38.64

42.84

35.74

39.07 F

EON

07/08/2015 15:30:00

56.5

74.9

54.5

68.3

1259817

31.43

34.00

28.94

31.17 F F F F

33.20

36.60

30.89

33.64 F F F F

39.06

43.60

36.17

39.75 F

EROSMEDIA

14/08/2015 15:30:00

69.8

75.2

51.85

61.5

1106776

31.34

33.93

28.77

31.04 F F F F

33.71

37.11

31.22

34.01 F F F F

39.78

44.35

36.53

40.28 F

ESABINDIA

21/08/2015 15:30:00

61.2

68

57

60.7

255266

31.21

33.82

28.62

30.91 F F F F

34.08

37.52

31.56

34.37 F F F F

40.31

45.00

37.02

40.83 F

ESCORTS

28/08/2015 15:30:00

59.4

59.4

49

50.65

232264

31.06

33.65

28.43

30.71 F F F F

34.42

37.84

31.83

34.62 F F F F

40.83

45.46

37.33

41.15 F

ESL

04/09/2015 15:30:00

51.35

53.05

47.1

51.25

116633

30.85

33.45

28.24

30.50 F F F F

34.68

38.11

32.06

34.89 F F F F

41.16

45.34

37.58

41.14 F

ESSAROIL

11/09/2015 15:30:00

50.5

51.8

46.5

49.5

90499

30.64

33.25

28.02

30.29 F F F F

34.94

38.38

32.30

35.15 F F F F

41.11

45.30

37.71

41.32 F

ESSARSHPNG

18/09/2015 15:30:00

48.8

51.85

48

50.15

67583

30.39

33.01

27.81

30.08 F F F F

35.20

38.66

32.56

35.43 F F F F

41.28

45.39

37.86

41.41 F

ESSDEE

24/09/2015 15:30:00

50.2

51.85

48.6

49.5

55006

30.19

32.79

27.60

29.86 F F F F

35.47

38.93

32.83

35.67 F F F F

41.39

45.49

38.07

41.64 F

ESSELPACK

01/10/2015 15:30:00

50

50

46.85

47.75

54532

29.96

32.56

27.39

29.66 F F F F

35.73

39.18

33.06

35.92 F F F F

41.64

45.73

38.39

41.98 F

ESTER

09/10/2015 15:30:00

49.5

56.2

48.1

53.4

107989

29.77

32.38

27.21

29.48 F F F F

36.00

39.49

33.32

36.22 F F F F

42.02

46.24

38.81

42.43 F

EUROCERA

16/10/2015 15:30:00

52.55

62.75

51

59

244098

29.59

32.21

27.02

29.31 F F F F

36.29

39.88

33.62

36.59 F F F F

42.43

46.70

39.20

42.83 F

EUROTEXIND

23/10/2015 15:30:00

59

70.25

58.55

63.1

292649

29.41

32.08

26.84

29.14 F F F F

36.66

40.33

33.99

36.98 F F F F

42.84

47.34

39.70

43.40 F

EVEREADY

30/10/2015 15:30:00

63

64.95

60.2

60.75

68737

29.23

31.90

26.67

28.96 F F F F

37.06

40.73

34.37

37.35 F F F F

43.41

47.86

40.22

43.88 F

EVERESTIND

06/11/2015 15:30:00

60.8

64.1

55.3

55.3

146147

29.05

31.72

26.93

29.20 F F F F

37.43

41.12

34.70

37.67 F F F F

43.89

48.40

40.66

44.30 F

EVERONN

13/11/2015 15:30:00

55.1

60.1

53.4

58

25989

29.29

31.98

27.17

29.46 F F F F

37.75

41.48

35.01

38.02 F F F F

44.31

48.88

41.06

44.78 F

EXCEL

20/11/2015 15:30:00

59.8

59.85

53.6

56.15

68387

29.56

32.24

27.41

29.69 F F F F

38.13

41.84

35.33

38.36 F F F F

44.84

49.19

41.54

45.03 F

EXCELCROP

27/11/2015 15:30:00

56

72.4

56

71.3

448094

29.78

32.54

27.64

30.00 F F F F

38.47

42.31

35.68

38.83 F F F F

45.08

49.64

41.92

45.69 F

EXCELINDUS

04/12/2015 15:30:00

69.2

75

63

68.1

253667

30.08

32.87

27.92

30.30 F F F F

38.92

42.81

36.08

39.27 F F F F

45.73

50.38

42.52

46.33 F

EXIDEIND

11/12/2015 15:30:00

70

72.4

63

66

181815

30.38

33.18

28.19

30.58 F F F F

39.38

43.28

36.48

39.70 F F F F

46.41

51.00

43.08

46.93 F

FACT

18/12/2015 15:30:00

63.75

95

63

92

1590223

30.66

33.61

28.46

30.99 F F F F

39.78

43.92

36.87

40.33 F F F F

46.96

52.12

43.65

47.99 F

FAGBEARING

24/12/2015 15:30:00

91.6

133.95

91

133.95

2615180

31.07

34.23

28.87

31.61 F F F F

40.43

44.98

37.55

41.43 F F F F

48.03

54.00

44.76

49.95 F

FARMAXIND

01/01/2016 15:30:00

136.6

140.6

109

117.45

1054407

31.70

34.88

29.37

32.15 F F F F

41.55

46.12

38.41

42.36 F F F F

50.03

55.93

46.24

51.50 F

FCEL

08/01/2016 15:30:00

118

123

101

101.8

370263

32.24

35.44

29.83

32.61 F F F F

42.49

47.10

39.20

43.14 F F F F

51.56

57.54

47.48

52.76 F

FCL

15/01/2016 15:30:00

103.5

103.5

78.65

78.65

424745

32.71

35.91

30.18

32.96 F F F F

43.28

47.88

39.76

43.70 F F F F

52.85

58.77

48.28

53.56 F

FCSSOFT

22/01/2016 15:30:00

74.75

75.5

61.3

61.3

705152

33.04

36.24

30.44

33.22 F F F F

43.81

48.37

40.15

44.05 F F F F

53.59

59.45

48.78

54.01 F

FDC

33.16

36.37

30.55

33.34 T T T T

43.98

48.58

40.30

44.24 T T T T

53.95

59.88

49.04

54.36 T

FEDDERLOYD

33.28

36.51

30.67

33.46 T T T T

44.16

48.79

40.47

44.42 T T T T

54.29

60.32

49.34

54.73 T

FEDERALBNK

33.41

36.65

30.78

33.59 T T T T

44.31

48.99

40.62

44.61 T T T T

54.66

60.75

49.63

55.09 T

FIEMIND

33.54

36.79

30.90

33.72 T T T T

44.48

49.21

40.77

44.78 T T T T

55.04

61.21

49.94

55.50 T

FILATEX

33.66

36.92

31.01

33.84 T T T T

44.66

49.44

40.95

45.00 T T T T

55.47

61.57

50.25

55.88 T

FINANTECH

33.79

37.07

31.12

33.97 T T T T

44.88

49.66

41.14

45.19 T T T T

55.87

62.03

50.57

56.30 T

FINCABLES

33.91

37.21

31.24

34.09 T T T T

45.09

49.89

41.31

45.38 T T T T

56.28

62.54

50.98

56.83 T

FINPIPE

34.04

37.35

31.36

34.23 T T T T

45.28

50.11

41.48

45.55 T T T T

56.79

63.08

51.41

57.33 T

FLEXITUFF

34.18

37.50

31.48

34.36 T T T T

45.44

50.31

41.64

45.74 T T T T

57.36

63.20

51.84

57.37 T

FLFL

34.31

37.65

31.61

34.50 T T T T

45.63

50.49

41.80

45.90 T T T T

57.35

63.32

51.96

57.53 T

FMGOETZE

34.45

37.80

31.73

34.63 T T T T

45.79

50.69

41.94

46.05 T T T T

57.48

63.61

52.17

57.86 T

FMNL

34.58

37.91

31.85

34.73 T T T T

45.95

50.90

42.15

46.26 T T T T

57.76

64.05

52.45

58.25 T

FORTIS

34.68

38.01

31.94

34.83 T T T T

46.16

51.12

42.32

46.46 T T T T

58.09

64.55

52.92

58.77 T

FOSECOIND

34.78

38.13

32.04

34.94 T T T T

46.37

51.36

42.50

46.68 T T T T

58.62

65.23

53.50

59.38 T

FRL

34.90

38.25

32.14

35.05 T T T T

46.56

51.61

42.68

46.89 T T T T

59.22

65.96

54.01

60.00 T

FRLDVR

35.00

38.37

32.24

35.16 T T T T

46.76

51.69

42.84

47.01 T T T T

59.93

66.75

54.56

60.66 T

FSL

35.11

38.49

32.34

35.27 T T T T

46.90

51.87

42.97

47.17 T T T T

60.62

67.62

55.17

61.40 T

GABRIEL

35.22

38.62

32.43

35.38 T T T T

47.04

52.06

43.10

47.32 T T T T

61.39

68.58

55.85

62.21 T

GAEL

35.33

38.75

32.54

35.50 T T T T

47.17

52.21

43.22

47.44 T T T T

62.24

69.55

56.54

63.00 T

GAIL

35.45

38.89

32.65

35.62 T T T T

47.30

52.37

43.34

47.61 T T T T

63.05

70.55

57.22

63.88 T

GAL

35.57

39.03

32.76

35.75 T T T T

47.48

52.58

43.48

47.79 T T T T

63.97

71.24

57.98

64.50 T

GALLANTT

35.70

39.16

32.88

35.86 T T T T

47.66

52.78

43.62

47.97 T T T T

64.65

72.02

58.57

65.21 T

GALLISPAT

35.82

39.28

32.98

35.97 T T T T

47.83

53.00

43.75

48.15 T T T T

65.38

72.99

59.18

66.03 T

GAMMNINFRA

35.91

39.38

33.06

36.05 T T T T

48.01

53.21

43.89

48.33 T T T T

66.27

74.08

59.88

66.98 T

GAMMONIND

35.99

39.48

33.16

36.15 T T T T

48.17

53.43

44.03

48.52 T T T T

67.24

74.62

60.62

67.42 T

GANDHITUBE

36.09

39.60

33.25

36.26 T T T T

48.35

53.66

44.18

48.71 T T T T

67.68

74.61

60.88

67.39 T

GANECOS

36.20

39.71

33.34

36.37 T T T T

48.54

53.88

44.33

48.90 T T T T

67.59

74.59

61.27

67.64 T

GANESHHOUC

36.30

39.83

33.44

36.48 T T T T

48.73

54.13

44.49

49.12 T T T T

67.88

74.89

61.46

67.96 T

GANGOTRI

36.41

39.96

33.53

36.58 T T T T

48.95

54.38

44.65

49.32 T T T T

68.29

75.62

62.05

68.78 T

GARDENSILK

36.52

40.08

33.63

36.69 T T T T

49.15

54.32

44.79

49.29 T T T T

69.13

76.75

62.80

69.66 T

GARWALLROP

36.63

40.21

33.72

36.81 T T T T

49.09

54.32

44.86

49.41 T T T T

70.11

78.07

63.66

70.72 T

GATI

36.74

40.33

33.82

36.91 T T T T

49.22

54.43

44.92

49.47 T T T T

71.30

79.52

64.53

71.86 T

GAYAPROJ

36.84

40.44

33.91

36.99 T T T T

49.30

54.54

45.02

49.64 T T T T

72.54

81.15

65.47

73.18 T

GDL

36.92

40.54

34.00

37.09 T T T T

49.47

54.79

45.24

49.93 T T T T

73.95

83.10

66.63

74.77 T

GEECEE

37.01

40.64

34.08

37.18 T T T T

49.76

55.16

45.52

50.22 T T T T

75.58

84.89

67.87

76.19 T

GEINDSYS

37.11

40.75

34.16

37.28 T T T T

50.04

55.40

45.73

50.40 T T T T

77.22

86.47

69.07

77.42 T

GEMINI

37.22

40.86

34.25

37.37 T T T T

50.22

55.67

45.92

50.65 T T T T

78.62

87.72

69.88

78.52 T

GENESYS

37.30

40.94

34.32

37.42 T T T T

50.48

55.94

46.12

50.87 T T T T

79.93

89.62

70.69

80.00 T

GENUSPAPER

37.35

40.99

34.38

37.46 T T T T

50.70

56.25

46.32

51.14 T T T T

81.66

91.94

72.09

82.25 T

GENUSPOWER

37.37

41.01

34.39

37.45 T T T T

50.98

56.59

46.54

51.43 T T T T

84.32

95.12

73.96

84.67 T

GEOJITBNPP

37.35

40.96

34.36

37.41 T T T T

51.28

56.79

46.83

51.56 T T T T

87.04

99.04

76.22

87.84 T

GEOMETRIC

37.32

40.94

34.34

37.40 T T T T

51.40

56.91

46.99

51.79 T T T T

90.93

102.37

78.74

89.91 T

GESHIP

37.29

40.91

34.31

37.37 T T T T

51.66

57.24

47.24

52.07 T T T T

94.03

106.28

80.99

93.02 T

GHCL

37.27

40.89

34.29

37.36 T T T T

51.94

57.53

47.46

52.35 T T T T

98.03

111.93

83.99

97.53 T

GICHSGFIN

37.27

40.88

34.27

37.36 T T T T

52.22

57.86

47.70

52.60 T T T T

104.89

115.31

88.19

98.63 T

GILLANDERS

37.28

40.91

34.31

37.41 T T T T

52.49

58.20

47.92

52.90 T T T T

108.21

110.65

87.49

89.80 T

GILLETTE

37.33

40.93

34.35

37.42 T T T T

52.79

58.46

48.16

53.15 T T T T

98.75

100.67

80.32

80.58 T

GINNIFILA

37.34

40.96

34.37

37.45 T T T T

53.01

58.77

48.34

53.42 T T T T

89.13

89.50

69.98

69.98 T

GIPCL

37.38

40.99

34.40

37.49 T T T T

53.28

59.10

48.54

53.71 T T T T

74.75

75.50

61.30

61.30 T

GITANJALI

37.42

41.04

34.42

37.53 T T T T

53.59

59.45

48.78

54.01 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GKWLIMITED

37.46

41.09

34.46

37.58 T T T T

53.95

59.88

49.04

54.36 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GLAXO

37.50

41.12

34.51

37.60 T T T T

54.29

60.32

49.34

54.73 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GLENMARK

37.52

41.16

34.53

37.64 T T T T

54.66

60.75

49.63

55.09 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GLOBALVECT

37.55

41.21

34.59

37.73 T T T T

55.04

61.21

49.94

55.50 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GLOBOFFS

37.63

41.31

34.67

37.81 T T T T

55.47

61.57

50.25

55.88 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GLOBUSSPR

37.71

41.39

34.72

37.88 T T T T

55.87

62.03

50.57

56.30 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GMBREW

37.76

41.47

34.77

37.95 T T T T

56.28

62.54

50.98

56.83 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GMDCLTD

37.82

41.55

34.83

38.02 T T T T

56.79

63.08

51.41

57.33 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GMRINFRA

37.88

41.64

34.88

38.09 T T T T

57.36

63.20

51.84

57.37 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GNFC

37.95

41.73

34.95

38.16 T T T T

57.35

63.32

51.96

57.53 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOACARBON

38.03

41.83

35.02

38.24 T T T T

57.48

63.61

52.17

57.86 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOCLCORP

38.11

41.93

35.10

38.33 T T T T

57.76

64.05

52.45

58.25 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GODFRYPHLP

38.20

42.03

35.18

38.42 T T T T

58.09

64.55

52.92

58.77 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GODREJCP

38.29

42.15

35.26

38.53 T T T T

58.62

65.23

53.50

59.38 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GODREJIND

38.39

42.28

35.35

38.65 T T T T

59.22

65.96

54.01

60.00 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GODREJPROP

38.50

42.41

35.47

38.78 T T T T

59.93

66.75

54.56

60.66 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOKEX

38.63

42.56

35.58

38.91 T T T T

60.62

67.62

55.17

61.40 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOKUL

38.76

42.71

35.70

39.03 T T T T

61.39

68.58

55.85

62.21 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOLDBEES

38.88

42.82

35.80

39.13 T T T T

62.24

69.55

56.54

63.00 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOLDENTOBC

38.98

42.94

35.89

39.24 T T T T

63.05

70.55

57.22

63.88 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOLDIAM

39.11

43.08

35.99

39.36 T T T T

63.97

71.24

57.98

64.50 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOLDINFRA

39.22

43.22

36.10

39.50 T T T T

64.65

72.02

58.57

65.21 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOLDSHARE

39.36

43.39

36.24

39.67 T T T T

65.38

72.99

59.18

66.03 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GOODLUCK

39.53

43.58

36.39

39.83 T T T T

66.27

74.08

59.88

66.98 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GPIL

39.70

43.76

36.54

40.00 T T T T

67.24

74.62

60.62

67.42 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GPPL

39.88

43.96

36.69

40.17 T T T T

67.68

74.61

60.88

67.39 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GRANULES

40.04

44.12

36.84

40.30 T T T T

67.59

74.59

61.27

67.64 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GRAPHITE

40.17

44.26

36.95

40.43 T T T T

67.88

74.89

61.46

67.96 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GRASIM

40.29

44.40

37.07

40.55 T T T T

68.29

75.62

62.05

68.78 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GRAVITA

40.42

44.55

37.18

40.68 T T T T

69.13

76.75

62.80

69.66 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GREAVESCOT

40.56

44.71

37.31

40.83 T T T T

70.11

78.07

63.66

70.72 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GREENFIRE

40.71

44.89

37.44

40.98 T T T T

71.30

79.52

64.53

71.86 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GREENLAM

40.86

45.06

37.57

41.12 T T T T

72.54

81.15

65.47

73.18 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GREENPLY

41.00

45.24

37.69

41.28 T T T T

73.95

83.10

66.63

74.77 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GREENPOWER

41.16

45.42

37.83

41.43 T T T T

75.58

84.89

67.87

76.19 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GRINDWELL

41.31

45.60

37.97

41.60 T T T T

77.22

86.47

69.07

77.42 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GRPLTD

41.49

45.78

38.12

41.76 T T T T

78.62

87.72

69.88

78.52 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GRUH

41.66

45.96

38.26

41.92 T T T T

79.93

89.62

70.69

80.00 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GSCLCEMENT

41.81

46.15

38.40

42.09 T T T T

81.66

91.94

72.09

82.25 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GSFC

41.98

46.36

38.55

42.26 T T T T

84.32

95.12

73.96

84.67 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GSKCONS

42.17

46.56

38.71

42.45 T T T T

87.04

99.04

76.22

87.84 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GSPL

42.35

46.75

38.87

42.61 T T T T

90.93

102.37

78.74

89.91 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GSS

42.53

46.96

39.01

42.79 T T T T

94.03

106.28

80.99

93.02 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GTL

42.70

47.17

39.17

42.97 T T T T

98.03

111.93

83.99

97.53 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GTLINFRA

42.88

47.32

39.32

43.11 T T T T

104.89

115.31

88.19

98.63 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GTNIND

43.03

47.50

39.47

43.29 T T T T

108.21

110.65

87.49

89.80 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GTNTEX

43.22

47.71

39.63

43.47 T T T T

98.75

100.67

80.32

80.58 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GTOFFSHORE

43.40

47.93

39.80

43.67 T T T T

89.13

89.50

69.98

69.98 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GUFICBIO

43.59

48.15

39.97

43.87 T T T T

74.75

75.50

61.30

61.30 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GUJALKALI

43.81

48.37

40.15

44.05 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GUJAPOLLO

43.98

48.58

40.30

44.24 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GUJFLUORO

44.16

48.79

40.47

44.42 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GUJGASLTD

44.31

48.99

40.62

44.61 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GUJNRECOKE

44.48

49.21

40.77

44.78 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GUJNREDVR

44.66

49.44

40.95

45.00 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GULFOILLUB

44.88

49.66

41.14

45.19 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GULFPETRO

45.09

49.89

41.31

45.38 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GULPOLY

45.28

50.11

41.48

45.55 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

GVKPIL

45.44

50.31

41.64

45.74 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HANUNG

45.63

50.49

41.80

45.90 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HARITASEAT

45.79

50.69

41.94

46.05 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HARRMALAYA

45.95

50.90

42.15

46.26 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HATHWAY

46.16

51.12

42.32

46.46 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HATSUN

46.37

51.36

42.50

46.68 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HAVELLS

46.56

51.61

42.68

46.89 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HBLPOWER

46.76

51.69

42.84

47.01 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HBSTOCK

46.90

51.87

42.97

47.17 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HCC

47.04

52.06

43.10

47.32 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HCIL

47.17

52.21

43.22

47.44 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HCL-INSYS

47.30

52.37

43.34

47.61 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HCLTECH

47.48

52.58

43.48

47.79 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HDFC

47.66

52.78

43.62

47.97 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HDFCBANK

47.83

53.00

43.75

48.15 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HDFCMFGETF

48.01

53.21

43.89

48.33 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HDFCNIFETF

48.17

53.43

44.03

48.52 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HDFCSENETF

48.35

53.66

44.18

48.71 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HDIL

48.54

53.88

44.33

48.90 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HEG

48.73

54.13

44.49

49.12 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HEIDELBERG

48.95

54.38

44.65

49.32 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HERCULES

49.15

54.32

44.79

49.29 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HERITGFOOD

49.09

54.32

44.86

49.41 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HEROMOTOCO

49.22

54.43

44.92

49.47 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HESTERBIO

49.30

54.54

45.02

49.64 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HEXATRADEX

49.47

54.79

45.24

49.93 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HEXAWARE

49.76

55.16

45.52

50.22 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HFCL

50.04

55.40

45.73

50.40 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HGS

50.22

55.67

45.92

50.65 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HIKAL

50.48

55.94

46.12

50.87 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HIL

50.70

56.25

46.32

51.14 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HILTON

50.98

56.59

46.54

51.43 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HIMATSEIDE

51.28

56.79

46.83

51.56 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDALCO

51.40

56.91

46.99

51.79 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDCOMPOS

51.66

57.24

47.24

52.07 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDCOPPER

51.94

57.53

47.46

52.35 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDDORROL

52.22

57.86

47.70

52.60 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDMOTORS

52.49

58.20

47.92

52.90 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDNATGLS

52.79

58.46

48.16

53.15 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDOILEXP

53.01

58.77

48.34

53.42 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDPETRO

53.28

59.10

48.54

53.71 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDSYNTEX

53.59

59.45

48.78

54.01 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDUJAFO

53.95

59.88

49.04

54.36 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDUJAVEN

54.29

60.32

49.34

54.73 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDUNILVR

54.66

60.75

49.63

55.09 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HINDZINC

55.04

61.21

49.94

55.50 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HIRECT

55.47

61.57

50.25

55.88 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HITACHIHOM

55.87

62.03

50.57

56.30 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HITECHGEAR

56.28

62.54

50.98

56.83 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HITECHPLAS

56.79

63.08

51.41

57.33 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HMT

57.36

63.20

51.84

57.37 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HMVL

57.35

63.32

51.96

57.53 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HOCL

57.48

63.61

52.17

57.86 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HONAUT

57.76

64.05

52.45

58.25 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HONDAPOWER

58.09

64.55

52.92

58.77 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HOTELEELA

58.62

65.23

53.50

59.38 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HOVS

59.22

65.96

54.01

60.00 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HSIL

59.93

66.75

54.56

60.66 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HTMEDIA

60.62

67.62

55.17

61.40 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

HUBTOWN

61.39

68.58

55.85

62.21 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IBREALEST

62.24

69.55

56.54

63.00 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IBULHSGFIN

63.05

70.55

57.22

63.88 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IBVENTURES

63.97

71.24

57.98

64.50 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IBWSL

64.65

72.02

58.57

65.21 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ICICIBANK

65.38

72.99

59.18

66.03 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ICIL

66.27

74.08

59.88

66.98 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ICNX100

67.24

74.62

60.62

67.42 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ICRA

67.68

74.61

60.88

67.39 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ICSA

67.59

74.59

61.27

67.64 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IDBI

67.88

74.89

61.46

67.96 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IDBIGOLD

68.29

75.62

62.05

68.78 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IDEA

69.13

76.75

62.80

69.66 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IDFC

70.11

78.07

63.66

70.72 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IDFCBANK

71.30

79.52

64.53

71.86 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IFBAGRO

72.54

81.15

65.47

73.18 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IFBIND

73.95

83.10

66.63

74.77 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IFCI

75.58

84.89

67.87

76.19 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IFGLREFRAC

77.22

86.47

69.07

77.42 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IGARASHI

78.62

87.72

69.88

78.52 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IGL

79.93

89.62

70.69

80.00 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IGOLD

81.66

91.94

72.09

82.25 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IGPL

84.32

95.12

73.96

84.67 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IIFL

87.04

99.04

76.22

87.84 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IL&FSENGG

90.93

102.37

78.74

89.91 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IL&FSTRANS

94.03

106.28

80.99

93.02 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IMFA

98.03

111.93

83.99

97.53 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IMPAL

104.89

115.31

88.19

98.63 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IMPEXFERRO

108.21

110.65

87.49

89.80 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDBANK

98.75

100.67

80.32

80.58 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDHOTEL

89.13

89.50

69.98

69.98 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDIACEM

74.75

75.50

61.30

61.30 T T T T

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDIAGLYCO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDIANB

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDIANCARD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDIANHUME

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDIGO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDLMETER

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDNIPPON

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDOCO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDORAMA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDOSOLAR

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDOTECH

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDOTHAI

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDOWIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDRAMEDCO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDSWFTLAB

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDSWFTLTD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDTERRAIN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INDUSINDBK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INFINITE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INFOMEDIA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INFRABEES

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INFRATEL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INFY

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INGERRAND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INIFTY

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INOXLEISUR

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INOXWIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INSECTICID

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INTEGRA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INTELLECT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

INVENTURE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IOB

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IOC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IOLCP

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IPAPPM

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IPCALAB

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IRB

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ISENSEX

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ISFT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ISMTLTD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ITC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ITDCEM

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

ITI

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IVC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IVP

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IVRCLINFRA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

IZMO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

J&KBANK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAGRAN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAGSNPHARM

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAIBALAJI

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAICORPLTD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAIHINDPRO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAMNAAUTO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAYAGROGN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAYBARMARU

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAYNECOIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JAYSREETEA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JBCHEPHARM

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JBFIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JBMA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JCTEL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JENSONICOL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JETAIRWAYS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JHS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JIKIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JINDALPHOT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JINDALPOLY

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JINDALSAW

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JINDALSTEL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JINDCOT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JINDRILL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JINDWORLD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JISLDVREQS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JISLJALEQS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JKCEMENT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JKIL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JKLAKSHMI

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JKPAPER

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JKTYRE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JMA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JMCPROJECT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JMFINANCIL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JMTAUTOLTD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JOCIL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JPASSOCIAT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JPINFRATEC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JPOLYINVST

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JPPOWER

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JSL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JSWENERGY

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JSWHL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JSWSTEEL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JUBILANT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JUBLFOOD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JUBLINDS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JUNIORBEES

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JUSTDIAL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JVLAGRO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JYOTHYLAB

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

JYOTISTRUC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KABRAEXTRU

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KAJARIACER

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KAKATCEM

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KALINDEE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KALPATPOWR

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KAMATHOTEL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KANANIIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KANORICHEM

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KANSAINER

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KARMAENG

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KARURVYSYA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KAUSHALYA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KAVVERITEL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KAYA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KCP

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KCPSUGIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KEC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KECL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KEI

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KEMROCK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KERNEX

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KESARENT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KESORAMIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KEYCORPSER

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KGL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KHAITANELE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KICL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KIL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KILITCH

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KIRIINDUS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KIRLOSBROS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KIRLOSENG

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KIRLOSIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KITEX

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KKCL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KMSUGAR

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KNRCON

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOHINOOR

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOKUYOCMLN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOLTEPATIL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOPRAN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTAKBANK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTAKBKETF

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTAKGOLD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTAKNIFTY

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTAKPSUBK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTARISUG

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTHARIPET

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KOTHARIPRO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KPIT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KPRMILL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KRBL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KRIDHANINF

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KSBPUMPS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KSCL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KSERASERA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KSK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KSL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KTIL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KTKBANK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

KWALITY

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

L&TFH

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LAKPRE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LAKSHMIEFL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LAKSHVILAS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LALPATHLAB

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LAMBODHARA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LAOPALA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LAXMIMACH

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LCCINFOTEC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LGBBROSLTD

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LGBFORGE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LIBERTSHOE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LICHSGFIN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LICNETFGSC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LINCOLN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LINCPEN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LINDEINDIA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LIQUIDBEES

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LITL

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LLOYDELENG

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LML

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LOKESHMACH

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LOTUSEYE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LOVABLE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LPDC

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LUMAXAUTO

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LUMAXIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LUMAXTECH

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LUPIN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LUXIND

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LYCOS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LYKALABS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

LYPSAGEMS

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

M&M

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

M&MFIN

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

M100

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

M50

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MAANALU

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MADHAV

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MADHUCON

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MADRASFERT

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MAGMA

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MAHABANK

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MAHINDCIE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MAHLIFE

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MAHSCOOTER

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#D #D #D #D

#DIV/0!

#DIV/0!

#DIV/0!

#DIV/0!

#DI #DI #DI #DI

MAHSEAMLES
MAITHANALL
MAJESCO
MALUPAPER
MANAKALUCO
MANAKCOAT
MANAKINDST
MANAKSIA
MANAKSTEEL
MANALIPETC
MANAPPURAM
MANDHANA
MANGALAM
MANGCHEFER
MANGLMCEM
MANGTIMBER
MANINDS
MANINFRA
MANPASAND
MANUGRAPH
MARALOVER
MARICO
MARKSANS
MARUTI
MASTEK
MAWANASUG
MAX
MAXWELL
MAYURUNIQ
MBECL
MBLINFRA
MCDHOLDING
MCDOWELL-N
MCLEODRUSS
MCX
MEGASOFT
MEGH
MELSTAR
MENONBE
MEP
MERCATOR
MERCK
METALFORGE
METKORE
MHRIL
MIC
MICROSEC
MINDACORP
MINDAIND
MINDTREE
MIRCELECTR
MIRZAINT
MMFL
MMTC
MOHITIND

MOIL
MOLDTKPAC
MONNETISPA
MONSANTO
MONTECARLO
MORARJEE
MOREPENLAB
MOSERBAER
MOTHERSUMI
MOTILALOFS
MOTOGENFIN
MPHASIS
MPSLTD
MRF
MRO-TEK
MRPL
MSPL
MTEDUCARE
MTNL
MUKANDENGG
MUKANDLTD
MUKTAARTS
MUNJALAU
MUNJALSHOW
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MVL
MYSOREBANK
N100
NAGAROIL
NAGREEKCAP
NAGREEKEXP
NAHARCAP
NAHARINDUS
NAHARPOLY
NAHARSPING
NAKODA
NATCOPHARM
NATHBIOGEN
NATIONALUM
NATNLSTEEL
NAUKRI
NAVINFLUOR
NAVKARCORP
NAVNETEDUL
NBCC
NBVENTURES
NCC
NCLIND
NDL
NDTV
NECLIFE
NELCAST
NELCO
NEPCMICON
NESCO
NESTLEIND
NET4
NETWORK18
NEULANDLAB
NEXTMEDIA
NEYVELILIG
NFL
NH
NHPC
NIBL
NICCO
NIFTYBEES
NIITLTD
NIITTECH
NILAINFRA
NILKAMAL
NIPPOBATRY
NIRVIKARA
NITCO
NITESHEST
NITINFIRE
NITINSPIN
NMDC
NOCIL
NOIDATOLL
NORBTEAEXP
NRBBEARING
NSIL
NTPC
NUCLEUS
NUTEK
OBEROIRLTY
OCL
OFSS
OIL
OILCOUNTUB
OISL
OMAXAUTO
OMAXE
OMKARCHEM
OMMETALS
OMNITECH
ONELIFECAP
ONGC
ONMOBILE
ONWARDTEC
OPTOCIRCUI
ORBITCORP
ORBTEXP
ORCHIDPHAR
ORICONENT
ORIENTABRA
ORIENTALTL
ORIENTBANK
ORIENTBELL
ORIENTCEM
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTREF
ORISSAMINE
ORTEL
ORTINLABSS
OUDHSUG
PAEL
PAGEIND
PALREDTECH
PANACEABIO
PANAMAPET
PANORAMUNI
PAPERPROD
PARABDRUGS
PARACABLES
PARASPETRO
PARRYSUGAR
PARSVNATH
PATELENG
PATINTLOG
PATSPINLTD
PBAINFRA
PCJEWELLER
PDPL
PDSMFL
PDUMJEIND
PDUMJEPULP

PEARLPOLY
PEL
PENIND
PENINLAND
PENPEBS
PERSISTENT
PETRONENGG
PETRONET
PFC
PFIZER
PFOCUS
PFRL
PFS
PGEL
PGHH
PGIL
PHILIPCARB
PHOENIXLL
PHOENIXLTD
PIDILITIND
PIIND
PILANIINVS
PILITA
PIONDIST
PIONEEREMB
PIPAVAVDOC
PIRPHYTO
PITTILAM
PKTEA
PLASTIBLEN
PNB
PNBGILTS
PNC
PNCINFRA
PNEUMATIC
POCHIRAJU
POLARIS
POLYMED
POLYPLEX
PONNIERODE
POWERGRID
POWERMECH
PPAP
PRABHAT
PRADIP
PRAENG
PRAJIND
PRAKASH
PRAKASHCON
PRAKASHSTL
PRATIBHA
PRECOT
PRECWIRE
PREMIER
PRESSMN
PRESTIGE
PRICOL
PRIMESECU
PRISMCEM
PROVOGE
PROZONINTU
PSB
PSL
PSUBNKBEES
PTC
PTL
PUNJABCHEM
PUNJLLOYD
PURVA
PVP
PVR
QGOLDHALF
QNIFTY
QUINTEGRA
RADAAN
RADICO
RAIN
RAINBOWPAP
RAIREKMOH
RAJESHEXPO
RAJOIL
RAJRAYON
RAJSREESUG
RAJTV
RALLIS
RAMANEWS
RAMASTEEL
RAMCOCEM
RAMCOIND
RAMCOSYS
RAMKY
RAMSARUP
RANASUG
RANEENGINE
RANEHOLDIN
RASOYPR
RATNAMANI
RAYMOND
RBL
RCF
RCOM
RECLTD
REDINGTON
REFEX
REIAGROLTD
REISIXTEN
RELAXO
RELBANK
RELCAPITAL
RELCNX100
RELCONS
RELDIVOPP
RELGOLD
RELGRNIFTY
RELIANCE
RELIGARE
RELIGAREGO
RELINFRA
RELNIFTY
RELNV20
REMSONSIND
RENUKA
REPCOHOME
REPRO
RESPONIND
REVATHI
RICOAUTO
RIIL
RJL
RKDL
RKFORGE
RMCL
RML
RMMIL
ROHITFERRO
ROHLTD
ROLTA
ROSSELLIND
RPGLIFE
RPOWER
RPPINFRA
RSSOFTWARE

RSWM
RSYSTEMS
RTNINFRA
RTNPOWER
RUBYMILLS
RUCHINFRA
RUCHIRA
RUCHISOYA
RUPA
RUSHIL
SABTN
SADBHAV
SADBHIN
SAGCEM
SAIL
SAKHTISUG
SAKSOFT
SAKUMA
SALORAINTL
SALSTEEL
SALZERELEC
SAMBHAAV
SAMTEL
SANDESH
SANGAMIND
SANGHIIND
SANGHVIFOR
SANGHVIMOV
SANOFI
SANWARIA
SARDAEN
SAREGAMA
SARLAPOLY
SASKEN
SATHAISPAT
SATIN
SBBJ
SBIN
SBT
SCHNEIDER
SCI
SDBL
SEAMECLTD
SEINV
SELAN
SELMCL
SEPOWER
SERVALL
SESHAPAPER
SETFGOLD
SETFNIF50
SETFNIFBK
SETFNN50
SEZAL
SFCL
SGJHL
SGL
SHAHALLOYS
SHAKTIPUMP
SHALPAINTS
SHANTIGEAR
SHARDACROP
SHARDAMOTR
SHARIABEES
SHARONBIO
SHEMAROO
SHILPAMED
SHILPI
SHIRPUR-G
SHIVAMAUTO
SHIVTEX
SHK
SHOPERSTOP
SHREECEM
SHREEPUSHK
SHREERAMA
SHRENUJ
SHREYAS
SHRIASTER
SHRIRAMCIT
SHRIRAMEPC
SHYAMCENT
SHYAMTEL
SICAGEN
SICAL
SIEMENS
SIGNET
SIL
SILINV
SIMPLEX
SIMPLEXINF
SINTEX
SITASHREE
SITICABLE
SIYSIL
SJVN
SKFINDIA
SKIL
SKIPPER
SKMEGGPROD
SKSMICRO
SMARTLINK
SMLISUZU
SMPL
SMSPHARMA
SNOWMAN
SOBHA
SOLARINDS
SOMANYCERA
SOMATEX
SONASTEER
SONATSOFTW
SOTL
SOUTHBANK
SPARC
SPECIALITY
SPENTEX
SPHEREGSL
SPIC
SPICEMOBI
SPLIL
SPMLINFRA
SPYL
SQSBFSI
SREEL
SREINFRA
SRF
SRGINFOTEC
SRHHYPOLTD
SRIPIPES
SRSLTD
SRTRANSFIN
SSWL
STAR
STARPAPER
STCINDIA
STEL
STERLINBIO
STERTOOLS
STOREONE
STRTECH
STYABS

SUBEX
SUBROS
SUDAR
SUDARSCHEM
SUJANATWR
SUJANAUNI
SUMEETINDS
SUMMITSEC
SUNCLAYLTD
SUNDARAM
SUNDARMFIN
SUNDRMBRAK
SUNDRMFAST
SUNFLAG
SUNILHITEC
SUNPHARMA
SUNTECK
SUNTV
SUPERHOUSE
SUPERSPIN
SUPPETRO
SUPRAJIT
SUPREMEIND
SUPREMEINF
SUPREMETEX
SURANAIND
SURANASOL
SURANAT&P
SURYAJYOTI
SURYALAXMI
SURYAROSNI
SUTLEJTEX
SUVEN
SUZLON
SVOGL
SWANENERGY
SWARAJENG
SWELECTES
SYMPHONY
SYNCOM
SYNDIBANK
SYNGENE
TAINWALCHM
TAJGVK
TAKE
TALBROAUTO
TALWALKARS
TANLA
TANTIACONS
TARAJEWELS
TARAPUR
TARMAT
TATACHEM
TATACOFFEE
TATACOMM
TATAELXSI
TATAGLOBAL
TATAINVEST
TATAMETALI
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASPONGE
TATASTEEL
TBZ
TCI
TCIDEVELOP
TCIFINANCE
TCS
TDPOWERSYS
TECHIN
TECHM
TECHNO
TECHNOFAB
TEXINFRA
TEXMOPIPES
TEXRAIL
TFCILTD
TFL
TGBHOTELS
THANGAMAYL
THEMISMED
THERMAX
THIRUSUGAR
THOMASCOOK
TI
TIDEWATER
TIIL
TIJARIA
TIL
TIMETECHNO
TIMKEN
TINPLATE
TIPSINDLTD
TIRUMALCHM
TITAN
TNPETRO
TNPL
TNTELE
TODAYS
TOKYOPLAST
TORNTPHARM
TORNTPOWER
TPLPLASTEH
TREEHOUSE
TRENT
TRF
TRICOM
TRIDENT
TRIGYN
TRIL
TRITURBINE
TRIVENI
TTKHLTCARE
TTKPRESTIG
TTL
TTML
TUBEINVEST
TULSI
TV18BRDCST
TVSELECT
TVSMOTOR
TVSSRICHAK
TVTODAY
TWL
UBHOLDINGS
UBL
UCALFUEL
UCOBANK
UFLEX
UFO
UGARSUGAR
UJAAS
ULTRACEMCO
UMANGDAIRY
UNICHEMLAB
UNIENTER
UNIONBANK
UNIPLY
UNITECH
UNITEDBNK
UNITEDTEA

UNITY
UNIVCABLES
UPERGANGES
UPL
USHAMART
USHERAGRO
UTINIFTETF
UTTAMSTL
UTTAMSUGAR
UTTAMVALUE
V2RETAIL
VADILALIND
VAIBHAVGBL
VAKRANGEE
VALECHAENG
VALUEIND
VARDHACRLC
VARDMNPOLY
VASCONEQ
VASWANI
VEDL
VENKEYS
VENUSREM
VESUVIUS
VETO
VGUARD
VHL
VICEROY
VIDEOIND
VIJAYABANK
VIJSHAN
VIKASECO
VIMALOIL
VIMTALABS
VINATIORGA
VINDHYATEL
VINYLINDIA
VIPIND
VIPULLTD
VISAKAIND
VISASTEEL
VISESHINFO
VISHNU
VISUINTL
VIVIDHA
VIVIMEDLAB
VKSPL
VLSFINANCE
VMART
VOLTAMP
VOLTAS
VRLLOG
VSSL
VSTIND
VSTTILLERS
VTL
WABAG
WABCOINDIA
WALCHANNAG
WANBURY
WEBELSOLAR
WEIZFOREX
WEIZMANIND
WELCORP
WELENT
WELSPUNIND
WELSYNTEX
WENDT
WHEELS
WHIRLPOOL
WILLAMAGOR
WINDMACHIN
WINSOME
WIPRO
WOCKPHARMA
WONDERLA
WSI
WSTCSTPAPR
XCHANGING
XPROINDIA
YESBANK
ZANDUREALT
ZEEL
ZEELEARN
ZEEMEDIA
ZENITHBIR
ZENSARTECH
ZENTEC
ZICOM
ZODIACLOTH
ZUARI
ZUARIGLOB
ZYDUSWELL
ZYLOG

List of Stocks about to Join the list

DATE

SYMBOL

22/01/2016 ASSAMCO

RECO PRICE

CURRENT PRICE

RETURN

5.65

5.65

0.00% ASSAMCO@5.65

23/01/2016 RADICO

111.7

111.7

0.00% RADICO@111.7

23/01/2016 BALLARPUR

16.45

16.45

0.00% BALLARPUR@16.45

NTPC

weekly close above 144

TATACOFFEE

weekly close above 104