17.

7
2014.02.24

Tel: (976-11) 70100263, 70100261 | Fax: (976-11) 70100262 | info@tdbcapital.mn | www.tdbcapital.mn

2014.02.17-2014.02.21

21.3

- 2014 6.9
29.7
. 5.5 , 1.1
.
353.7
21.3 .
2013 2.3
.
70.3 61.6 .

243
. -
.
, . 100
, 20
.
-4 -
, ,
12 1 .
: bloombergtv.mn

26

,
2013 16 ,
10-25
. 2013
16 26
. 2012 24.9
Thousands

Non food, %
Inflation, %

GDP growth quarterly

1800.0

20.00%

1600.0
15.00%

1400.0
1200.0

10.00%

1000.0

18%
16%
14%
12%
10%

800.0

5.00%

600.0
400.0

0.00%

200.0
0.0

-5.00%

8%
6%
4%
2%
0%

Real GDP 2005

Growth

-2%

Tel: (976-11) 70100263, 70100261

Foods, %

, 2013 33.5
. 1958 70
,
, , .
10
. ,
, , , 20
, 2500 ,
.
. 2012
2.3 2013 2.5
70 .
. 2012
73 .

.
237
2013 825. 5 .
: bloombergtv.mn

.
Ferrostaal
.

.
50
52
.
190 .
MSE TOP-20

17,250
16,800

1,748

16,350

1,726

15,900

1,704

15,450

1,682

15,000

1,660

Fax: (976-11) 70100262

info@tdbcapital.mn

USD/MNT

1,770

www.tdbcapital.mn

2014.02.17-2014.02.21

Haranga Resouces

Haranga Resouces
.
Haranga Resources
.

.

, .
.
254 .
17.2 66
Haranga Resources- .
, , .
3400

Noyot Khairkhan, (MSE:NIE), MNT

1200

3020

1.6

1010

2640

1.2

2260

Ulaansan, (MSE:UNS), MNT

: bloombergtv.mn

2014 02- 17- 2014 02- 21-
45 340 146,4
1,748,4
. /RMC/ 35,041
/UNS/ 27.43% ,
/NIE/ -11.71% .
-20 423 2.53 17,127- .
2014.02.21- 1,720 .
: mse.mn

General
Mining
Corp, (ASX:GMM),
East Asia
Minerals
Corp,(TSX:EAS),
CAD AUD

4000

3200.088 1660

3200

2400

2400.076 1620

2400

1.2

0.064 0.0164

1600

1600.064 1580

1600

0.8

0.052 0.0152

800

80 0.052 1540

800

0.4

4000

20

0.088 0.0188

3200

820

15

0.076 0.0176

0.8

630

10

1880

0.4

440

1500

250

Volume

Close

Tel: (976-11) 70100263, 70100261

Volume

BlueMinerals
Zen Memorial
Parks,(TSX:BZM),CAD
East Asia
Corp,(TSX:EAS),
CAD

400 0.1 1700

0.02

25

0.1

0.04

0.014

Close

Fax: (976-11) 70100262

VolumeVolume

0.04

1500
Volume Volume

Close Close

info@tdbcapital.mn

Close

Thousand

: bloombergtv.mn

, .
20
. , ,
.
254 229 , 124
.
1.2 20
. Haranga Resources
457.8 .
, 16
.
Haranga Resources- 0.065 .
0.1
.

Thousand

.
6-7 .
2015 ,
.
20 100
. 4000
.
,

. ,
, .

1.6

Close

www.tdbcapital.mn

2014.02.17-2014.02.21

, %

/
/ %

(
)

2000

2149

2000

2071

71

3.55%

-9.4%

569

1,169,554.00

6.53

4223

4200

4000

4200

-23

-0.54%

2.5%

3,291

13,667,000.00

312.01

4300

4350

4250

4350

50

1.16%

-4.1%

1005

4,302,950.00

91.24

58000

60000

51000

59000

1,000

1.72%

0.0%

32895

1,677,707,000.00

24.96

2500

2800

2500

2800

300

12.00%

16.7%

409

1,031,500.00

30.80

158.01

160

159

159.922

1.21%

-3.1%

3,755

600,499.00

12.58

5895

6695

5995

6465

570

9.67%

11.5%

388

2,511,105.00

50.43

10730

10730

10730

10730

0.00%

-2.5%

70

751,100.00

17.37

13090

13100

13100

13100

10

0.08%

13.9%

17

222,700.00

14.48

92

92

90

91

-1

-1.09%

3.2%

19,983

1,818,944.00

9.10

17680

20300

20000

20300

2,620

14.82%

21.8%

181,200.00

16.84

1100

1080

1050

1050

-50

-4.55%

-21.8%

294

309,000.00

2.60

959

950

949

949.64

-9

-0.98%

-2.1%

276

262,101.00

9.50

700

699

661

661

-39

-5.57%

-15.3%

194

133,934.00

9.09

1600

1830

1500

1799

199

12.44%

28.5%

1456

2,221,400.00

46.54

330

350

330

340

10

3.03%

56.0%

10,360

3,524,000.00

5.40

200

204

200

204

2.00%

-2.4%

2874

582,640.00

2.57

154.01

163

152

163

5.84%

-2.4%

35,041

5,342,543.00

12.82

98000

41000

41000

41000

-57,000

-58.16%

-54.2%

315,000.00

14.10

5700

5950

5700

5700

0.00%

-6.6%

805

4,647,055.00

300.19

15010

17260

16000

17000

1,990

13.26%

18.1%

92

1,584,100.00

17.40

39000

38000

35500

35500

-3,500

-8.97%

-6.6%

13

486,500.00

40.05

101000

106800

106800

106800

5,800

5.74%

14.8%

45

4,806,000.00

35.81

590

590

560

560

-30

-5.08%

2.0%

1,689

977,543.00

20.61

315

320

314

319.83

1.53%

-5.9%

17079

5,452,690.00

2.95

125

125

121

121.24

-4

-3.01%

-6.8%

5,783

709,983.00

12.28

8235

9400

7900

8995

760

9.23%

16.9%

308

2,784,585.00

92.03

7650

7700

7100

7695

45

0.59%

-1.3%

159

1,190,075.00

103.26

2490

2490

2400

2413

-77

-3.09%

-13.8%

173

419,260.00

8.40

Tel: (976-11) 70100263, 70100261

Fax: (976-11) 70100262

info@tdbcapital.mn

www.tdbcapital.mn

2014.02.17-2014.02.21

, %

/
/ %

(
)

2550

2400

2400

2400

-150

-5.88%

50.0%

46

110,400.00

2.21

2991

3400

2900

2905

-86

-2.88%

21.5%

304

910,130.00

11.04

13060

13500

13500

13500

440

3.37%

6.5%

13,500.00

18.47

5195

5195

5195

5195

0.00%

73.2%

165

857,175.00

3.64

4900

5000

5000

5000

100

2.04%

-3.8%

5,000.00

1.89

3300

3299

3200

3200

-100

-3.03%

39.1%

56

179,794.00

2.28

41000

41000

41000

41000

0.00%

24.2%

205,000.00

2.68

4255

4420

3800

4420

165

3.88%

21.1%

1,110

4,229,780.00

1.55

1700

1501

1501

1501

-199

-11.71%

10.0%

156

234,156.00

0.09

5450

6265

6265

6265

815

14.95%

14.0%

35

219,275.00

2.06

3399

3380

3380

3380

-19

-0.56%

-0.6%

100

338,000.00

4.36

8210

8210

8210

8210

1,070

14.99%

15.0%

19

155,990.00

0.92

902.47

1150

1000

1150

248

27.43%

238.2%

705

735,000.00

0.10

305.86

351.73

351.73

351.73

46

15.00%

251.7%

703.46

0.04

793

950

800

800

0.88%

132.7%

415

372,400.00

0.24

27.75

28.75

28.75

28.75

15.00%

15.0%

4315

124,056.25

0.00

Tel: (976-11) 70100263, 70100261

Fax: (976-11) 70100262

info@tdbcapital.mn

www.tdbcapital.mn

2014.02.17-2014.02.21

, %

/
/ %

(
)

Aspire Mining

AUD

0.047

0.047

0.046

0.046

-8%

-19%

0.057

0.050

30.28

Blina Minerals

AUD

0.001

0.001

0.001

0.001

0%

0%

0.001

0.001

1.44

Cougar Energy

AUD

0.005

0.005

0.004

0.004

0%

-20%

0.005

0.004

2.66

Draig Resources

AUD

0.023

0.023

0.023

0.023

5%

-34%

0.035

0.022

1.46

Eumeralla Resources

AUD

0.120

0.120

0.120

0.120

0%

26%

0.095

0.120

5.60

Haranga Resource

AUD

0.065

0.070

0.065

0.070

17%

13%

0.062

0.060

19.10

General Mining Corp

AUD

0.016

0.016

0.016

0.016

-20%

-6%

0.017

0.020

2.15

Guildford Coal

AUD

0.110

0.115

0.100

0.105

6%

27%

0.083

0.099

78.18

Leighton Holdings

AUD

16.240

18.400

15.920

17.360

6%

8%

16.110

16.340

5803.82

Modun Resources

AUD

0.003

0.003

0.002

0.003

0%

-40%

0.005

0.003

2.76

Sedgman

AUD

0.585

0.600

0.550

0.550

-6%

-21%

0.700

0.585

123.89

Troy Resources

AUD

1.500

1.510

1.210

1.415

0%

75%

0.810

1.415

227.46

Voyager Resources

AUD

0.005

0.005

0.004

0.004

-20%

-20%

0.005

0.005

6.20

Xanadu Mines

AUD

0.068

0.068

0.062

0.062

-5%

-2%

0.063

0.065

12.73

Asia Coal

HKD

0.090

0.095

0.087

0.095

6%

-23%

0.123

0.090

857.01

China Gold International Resources

HKD

26.900

26.900

23.350

25.400

0.4%

28%

19.780

25.300

9,949.99

CNNC International

HKD

2.400

2.430

2.260

2.280

-3%

34%

1.700

2.340

1,115.30

China Daye Non-Fer

HKD

0.174

0.178

0.160

0.176

0%

-44%

0.315

0.176

3,049.71

Mongolian Mining Corp

HKD

0.790

0.800

0.750

0.790

-2%

-22%

1.010

0.810

2,889.93

Mongolia Energy Corp

HKD

0.240

0.244

0.236

0.241

-1%

-1%

0.243

0.244

1,621.57

North Asia Resources

HKD

0.168

0.168

0.154

0.162

1%

-4%

0.169

0.161

477.41

Solartech International Hldgs

HKD

0.171

0.230

0.171

0.228

0%

-38%

0.370

0.228

71.81

Southgobi Resources

HKD

5.750

6.010

5.590

5.610

-6%

-22%

7.190

5.940

1,050.80

Winsway Coking Coal

HKD

0.410

0.430

0.400

0.425

0%

-14%

0.495

0.425

1,603.61

Zijin Mining

HKD

1.820

1.820

1.720

1.730

-5%

4%

1.670

1.820

57,811.45

Tel: (976-11) 70100263, 70100261

Fax: (976-11) 70100262

info@tdbcapital.mn

www.tdbcapital.mn

2014.02.17-2014.02.21

, %

/
/ %

(
)

Central Asia Metals

GBP

175.000

189.500

174.000

180.000

Origo PLC

GBP

6.875

6.875

6.875

6.875

Petro Matad

GBP

7.375

7.375

6.625

6.625

Aberdeen International Inc

CAD

0.155

0.155

0.145

0.145

Blue Zen Memorial Parks

CAD

0.12

0.12

0.12

China Gold

CAD

3.630

3.710

Centerra Gold

CAD

4.940

5.330

6%

24%

145.500

170.000

153.23

0%

-7%

7.375

6.875

24.52

-10%

77%

3.750

7.375

18.51

-3%

26%

0.115

0.150

12.39

0.12

50%

140%

0.050

0.08

4.37

3.350

3.550

-7%

33%

2.670

3.800

1,407.27

4.700

5.000

4%

14%

4.380

4.820

1,181.95

Denison Mines

CAD

1.470

1.490

1.380

1.470

-1%

12%

1.310

1.480

695.04

East Asia Minerals Corp

CAD

0.075

0.080

0.070

0.075

7%

88%

0.040

0.070

8.27

Erdene Resource Development

CAD

0.190

0.210

0.180

0.205

14%

17%

0.175

0.180

14.07

Entree Gold

CAD

0.435

0.435

0.390

0.400

-7%

21%

0.330

0.430

58.69

Fortress Minerals

CAD

3.65

3.65

3.65

3.65

0%

-14%

4.250

3.65

54.14

Global Met Coal Corp

CAD

0.050

0.050

0.045

0.050

0%

100%

0.025

0.050

3.29

Turquoise Hill Resources Ltd

CAD

3.760

4.050

3.680

4.000

12%

15%

3.470

3.560

8,048.93

Ivanhoe Energy

CAD

0.630

0.710

0.600

0.700

6%

6%

0.660

0.660

80.38

Khan Resources Inc

CAD

0.330

0.335

0.320

0.320

-3%

60%

0.200

0.330

21.80

Kincora Copper

CAD

0.055

0.055

0.045

0.050

0%

100%

0.025

0.050

10.36

Lucky Strike Resources

CAD

0.080

0.080

0.080

0.080

0%

-11%

0.090

0.080

2.89

MNP Petroleum Corp

CAD

0.070

0.070

0.070

0.070

0%

8%

0.065

0.070

12.08

Meritus Minerals

CAD

0.001

0.003

0.001

0.003

0%

-80%

0.015

0.003

0.25

Mongolia Growth Group

CAD

2.090

2.140

2.000

2.080

0%

-10%

2.300

2.080

71.35

Prophecy Coal

CAD

0.085

0.090

0.080

0.090

6%

13%

0.080

0.085

22.58

Southgobi Resources

CAD

0.810

0.850

0.760

0.790

-1%

-12%

0.900

0.800

147.97

Solomon Resources

CAD

0.025

0.025

0.025

0.025

-17%

150%

0.010

0.030

1.35

Tel: (976-11) 70100263, 70100261

Fax: (976-11) 70100262

info@tdbcapital.mn

www.tdbcapital.mn

2014.02.17-2014.02.21

-
.
-

U.S. Steel Corp- 8.2
Coca-Cola Co
Wal-Mart Stores Inc- 3.5-
. Actavis Plc- 25 .
Forest Laboratories Inc- 36
. WhatsApp Inc- 19
. Facebook Inc-
2.2 . Standard & Poor`s 500
0.1 1,836.25- Dow Jones Industrial Average 0.3 16,103.30- .
20 . KeyCorp

.

Media AB- Valeo SA

3
6
. 4-
Meda- 2008 12

Valeo- 2
11 . Verizon Wireless Vodafone Group
Plc- 8.3 10
. Stoxx Europe 600 0.8 336.09- .

-


. 31 Toyota Motor Corp- 2.9

BHP Billiton Ltd- 3.9
.
Sinopec
China Petroleum &
Chemical Corp- 8.4 .
MSCI Asia Pacific 1.5 137.40- .

FTSE 100

NIKKEI 225

Gold, USD/oz

S&P 500

14,900

6,860

1,849

14,760

6,818

1,844

1,322

14,620

6,776

1,839

1,317

14,480

6,734

1,834

1,312

14,340

6,692

1,829

1,332
1,327

14,200

1,307
17-Feb

18-Feb

19-Feb

20-Feb

21-Feb

22-Feb

Tel: (976-11) 70100263, 70100261

1,824

6,650

17-Feb

18-Feb

19-Feb

20-Feb

21-Feb

21-Feb

Fax: (976-11) 70100262

17-Feb

18-Feb

19-Feb

20-Feb

21-Feb

22-Feb

info@tdbcapital.mn

19-Feb

19-Feb

20-Feb

21-Feb

22-Feb

www.tdbcapital.mn

2014.02.17-2014.02.21

16,154.0

16,225.7

16,006.6

16103.3

-51.09

-0.32%

2 year U.S. Treasury

0.375%

0.375%

0.000%

S&P 500

1,839.0

1,847.5

1,824.6

1,836.3

-2.38

-0.13%

10 year U.S. Treasury

2.750%

2.750%

0.000%

Nasdaq

4,253.7

4,284.9

4,226.7

4,263.4

19.39

0.46%

30 year U.S. Treasury

3.625%

3.625%

0.000%

FTSE 100

6,663.6

6,859.9

6,661.5

6,838.1

174.44

2.62%

3 month USD Libor

0.234%

0.235%

0.001%

DAX

9,661.8

9,695.9

9,504.2

9,657.0

-5.45

-0.06%

Federal Funds Rate

0.070%

0.060%

-0.010%

CAC 40

4,346.3

4,383.2

4,290.5

4,381.1

40.92

0.94%

2 year U.K. Gilt

0.470%

0.530%

0.060%

333.7

336.4

331.3

336.1

2.77

0.83%

5 year U.K. Gilt

1.660%

1.720%

0.060%

Nikkei 225

14,343.7

14,900.2

14,214.6

14,865.7

552.64

3.86%

10 year U.K. Gilt

2.780%

2.810%

0.030%

Hang Seng

22,463.4

22,742.7

22,297.9

22,568.2

269.83

1.21%

30 year U.K. Gilt

3.550%

3.570%

0.020%

5,359.9

5,452.40

5,355.40

5,438.70

82.40

1.54%

Bank of England rate

0.500%

0.500%

0.000%

17,154.0

17,154

16,888

17,127

423.00

2.53%

PBOC 3 month (China)

3.520%

3.900%

0.380%

PBOC 6 month bill (China)

3.660%

4.150%

0.490%

SHIBOR 1 month (China)

4.968%

5.365%

0.397%

S&P/ASX 200
Mongolian Top 20

Europe Stoxx 600

DJIA

Crude Oil, USD/bbl

100.3

103.80

100.23

102.20

1.90

1.89%

SHIBOR 12 month (China)

5.000%

5.000%

0.000%

5.4

6.40

5.37

6.14

0.92

17.66%

Interbank Repo O/N (China)

3.280%

3.860%

0.580%

59.0

62.00

59.00

62.00

3.40

5.80%

1,318.9

1,332.45

1,307.41

1,324.28

5.59

0.42%

21.5

22.06

21.33

21.85

0.37

1.72%

Copper (LME), USD/ton

7,185.3

7,220.00

7,113.00

7,150.00

0.00

0.00%

Iron ore (China), USD/ton

7,899.5

7,926.50

7,510.00

7,838.00

215.00

2.82%

Platinum, USD/oz

1,424.5

1,435.38

1,406.75

1,429.00

-0.13

-0.01%

Sugar #11, USD/lb

469.4

492.10

469.40

491.20

22.10

4.71%

Corn, USD/bu

458.5

465.00

458.50

464.25

5.75

1.25%

Natural Gas, USD/Btu

Coal (Nymex), USD/ton

Gold, USD/oz
Silver, USD/oz

Tel: (976-11) 70100263, 70100261

Fax: (976-11) 70100262

info@tdbcapital.mn

www.tdbcapital.mn




, .
, , ,
.

/, / - /
/-
, . //-

. ,
. ,
, , ,
.
,
.
:
: 7, 12, , ,
:+976-11-311914, 326686
:info@tdbcapital.mn

:+976-11-311944
:www.tdbcapital.mn