Closing Stock Prices

Date
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010

IBM
INTC
CSCO
GE
$127.58
$18.43
$21.04
$125.95
$18.12
$20.58
$126.08
$17.90
$20.64
$126.36
$18.00
$20.61
$127.99
$17.97
$20.62
$129.61
$18.56
$21.26
$128.85
$18.74
$21.45
$129.43
$18.72
$21.59
$129.67
$18.97
$21.93
$130.19
$18.81
$21.86
$131.79
$18.93
$21.75
$131.98
$19.14
$21.64
$132.57
$19.01
$21.67
$131.67
$18.98
$21.53
$134.11
$19.42
$22.09
$134.65
$19.24
$22.11
$134.89
$19.51
$21.86
$135.48
$19.24
$21.87
$134.14
$19.20
$21.90
$135.64
$19.32
$21.91

$15.39
$15.44
$15.70
$15.91
$15.98
$16.25
$16.16
$16.34
$16.23
$16.29
$16.55
$16.52
$16.50
$16.14
$16.66
$16.43
$16.44
$16.36
$16.25
$16.36

DJ Industrials Index
10447.93
10340.69
10387.01
10415.24
10462.77
10544.13
10526.49
10572.73
10594.83
10607.85
10753.62
10761.03
10739.31
10662.42
10860.26
10812.04
10858.14
10835.28
10788.05
10829.68