Scribd Logo
Upload

Welcome to Scribd!

  • Study Movement of Share Prices

    Uploaded by

    Rohan Maakan
    59 views24 pages
    The document contains stock market data from April 1-16, 2010 for 4 companies - Neyveli Lignite Corporation Limited, Selan Exploration Technology Limited, Vivimed Labs Limited, and Mcleod Russel India Limited. It lists the opening, highest, lowest and closing rates each day. The best sell date, rate, buy date and rate as well as highest profit are also reported for each company over the time period. Line graphs showing the daily rate fluctuations are also included.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock market data from April 1-16, 2010 for 4 companies - Neyveli Lignite Corporation Limited, Selan Exploration Technology Limited, Vivimed Labs Limited, and Mcleod Russel India Limited. It lists the opening, highest, lowest and closing rates each day. The best sell date, rate, buy date and rate as well as highest profit are also reported for each company over the time period. Line graphs showing the daily rate fluctuations are also included.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    59 views24 pages

    Study Movement of Share Prices

    Uploaded by

    Rohan Maakan
    The document contains stock market data from April 1-16, 2010 for 4 companies - Neyveli Lignite Corporation Limited, Selan Exploration Technology Limited, Vivimed Labs Limited, and Mcleod Russel India Limited. It lists the opening, highest, lowest and closing rates each day. The best sell date, rate, buy date and rate as well as highest profit are also reported for each company over the time period. Line graphs showing the daily rate fluctuations are also included.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 24

    Name of Company:Neyveli Lignite Corporation Limited

    S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)


    1 1st April, 2010 145.60 146.25 144.10
    2 5th April, 2010 146.50 148.90 145.50
    3 6th April, 2010 150.30 153.40 149.20
    4 7th April, 2010 154.00 154.85 151.45
    5 8th April, 2010 154.50 154.50 151.00
    6 9th April, 2010 151.50 153.50 150.50
    7 12th April, 2010 152.65 155.00 151.25
    8 13th April, 2010 154.00 154.00 150.30
    9 15th April, 2010 154.45 157.20 153.15
    10 16th April, 2010 154.00 154.05 148.10

    Best Sell Date Best Sell Rate


    15.4.2010 157.20

    Best Buy Date Best Buy Rate


    1.4.2010 144.1

    Best Gain or Highest Profit


    13.10

    160.00

    155.00

    150.00

    145.00

    140.00

    135.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13
    2010 2010 2010 2010 2010 2010 2010 20
    135.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13
    2010 2010 2010 2010 2010 2010 2010 20
    oration Limited
    Closing Rate (Rs.)
    144.80
    148.25
    152.15
    153.25
    151.50
    152.85
    153.05
    153.05
    154.05
    154.05

    Highest Rate (Rs.)


    Lowest Rate (Rs.)

    8th April, 9th April, 12th April, 13th April, 15th April, 16th April,
    2010 2010 2010 2010 2010 2010
    8th April, 9th April, 12th April, 13th April, 15th April, 16th April,
    2010 2010 2010 2010 2010 2010
    Name of Company: Selan Exploration Technology Limited
    S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
    1 1st April, 2010 430.00 456.00 430.00
    2 5th April, 2010 452.70 456.70 440.50
    3 6th April, 2010 446.75 456.00 444.10
    4 7th April, 2010 449.00 453.00 435.00
    5 8th April, 2010 442.00 446.95 433.00
    6 9th April, 2010 434.10 442.00 431.00
    7 12th April, 2010 439.00 439.00 429.05
    8 13th April, 2010 430.00 455.00 430.00
    9 15th April, 2010 449.95 458.75 438.05
    10 16th April, 2010 434.00 442.95 434.00

    Best Sell Date Best Sell Rate


    15.4.2010 458.75

    Best Buy Date Best Buy Rate


    12.4.2010 429.05

    Best Gain
    29.7

    470.00

    460.00

    450.00

    440.00

    430.00

    420.00

    410.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13th A
    2010 2010 2010 2010 2010 2010 2010 2010
    410.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13th A
    2010 2010 2010 2010 2010 2010 2010 2010
    chnology Limited
    Closing Rate (Rs.)
    446.00
    442.80
    445.60
    441.00
    435.50
    431.85
    427.50
    445.15
    439.70
    440.40

    Highest Rate (Rs.)


    Lowest Rate (Rs.)

    h April, 9th April, 12th April, 13th April, 15th April, 16th April,
    010 2010 2010 2010 2010 2010
    h April, 9th April, 12th April, 13th April, 15th April, 16th April,
    010 2010 2010 2010 2010 2010
    Name of Company: Vivimed Labs Limited
    S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
    1 1st April, 2010 146.90 158.00 143.00
    2 5th April, 2010 157.10 157.85 151.60
    3 6th April, 2010 153.00 153.95 150.55
    4 7th April, 2010 153.00 154.85 149.80
    5 8th April, 2010 152.70 152.70 148.00
    6 9th April, 2010 149.75 151.90 143.50
    7 12th April, 2010 147.10 157.90 146.80
    8 13th April, 2010 153.00 159.30 151.00
    9 15th April, 2010 159.50 162.40 152.35
    10 16th April, 2010 152.00 154.90 150.00

    Best Sell Date Best Sell Rate


    15.4.2010 162.4

    Best Buy Date Best Buy Rate


    1.4.2010 143

    Best Gain
    19.4

    165.00

    160.00

    155.00

    150.00

    145.00

    140.00

    135.00

    130.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13t
    2010 2010 2010 2010 2010 2010 2010 201
    140.00

    135.00

    130.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April, 13t
    2010 2010 2010 2010 2010 2010 2010 201
    s Limited
    Closing Rate (Rs.)
    155.90
    152.95
    152.80
    150.55
    148.45
    146.80
    152.45
    156.15
    154.60
    152.60

    Highest Rate (Rs.)


    Lowest Rate (Rs.)

    8th April, 9th April, 12th April, 13th April, 15th April, 16th April,
    2010 2010 2010 2010 2010 2010
    8th April, 9th April, 12th April, 13th April, 15th April, 16th April,
    2010 2010 2010 2010 2010 2010
    Name of Company: Mcleod Russel India Limited
    S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
    1 1st April, 2010 272.30 272.30 258.80
    2 5th April, 2010 258.00 266.10 255.50
    3 6th April, 2010 266.95 266.95 258.20
    4 7th April, 2010 261.00 263.30 257.15
    5 8th April, 2010 259.40 263.95 255.50
    6 9th April, 2010 258.90 262.40 255.10
    7 12th April, 2010 259.00 260.00 252.05
    8 13th April, 2010 254.00 257.90 249.50
    9 15th April, 2010 254.40 255.30 251.15
    10 16th April, 2010 251.00 251.95 244.70

    Best Sell Date Best Sell Rate


    1.4.2010 272.3

    Best Buy Date Best Buy Rate


    16.4.2010 244.7

    Best Gain
    27.6

    275.00

    270.00

    265.00

    260.00

    255.00

    250.00

    245.00

    240.00

    235.00
    250.00

    245.00

    240.00

    235.00

    230.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April,
    2010 2010 2010 2010 2010 2010 2010
    ndia Limited
    Closing Rate (Rs.)
    259.80
    264.20
    259.35
    259.20
    256.90
    257.65
    253.80
    251.20
    252.05
    247.10

    Highest Rate (Rs.)


    Lowest Rate (Rs.)
    8th April, 9th April, 12th April, 13th April, 15th April, 16th April,
    2010 2010 2010 2010 2010 2010
    e (Rs.)
    e (Rs.)
    Name of Company:Hanung Toys And Textiles Limited
    S. No. Date Opening Rate (Rs.)Highest Rate (Rs.)Lowest Rate (Rs.)
    1 1st April, 2010 229.50 234.00 224.50
    2 5th April, 2010 224.25 233.90 222.15
    3 6th April, 2010 185.00 234.40 185.00
    4 7th April, 2010 224.05 237.95 224.05
    5 8th April, 2010 234.50 234.60 225.30
    6 9th April, 2010 229.40 240.70 228.90
    7 12th April, 2010 239.85 242.80 236.25
    8 13th April, 2010 239.90 248.45 237.00
    9 15th April, 2010 246.00 249.90 241.80
    10 16th April, 2010 243.35 247.70 240.25

    Best Sell Date Best Sell Rate


    15.4.2010 249.90

    Best Buy Date Best Buy Rate


    6.4.2010 185

    Best Gain
    64.90

    300.00

    250.00

    200.00

    150.00

    100.00

    50.00
    100.00

    50.00

    0.00
    1st April, 5th April, 6th April, 7th April, 8th April, 9th April, 12th April,
    2010 2010 2010 2010 2010 2010 2010
    extiles Limited
    Closing Rate (Rs.)
    227.25
    229.50
    224.65
    234.70
    227.20
    238.20
    240.35
    244.85
    243.35
    242.30

    Highest Rate (Rs.)


    Lowest Rate (Rs.)
    8th April, 9th April, 12th April, 13th April, 15th April, 16th April,
    2010 2010 2010 2010 2010 2010
    est Rate (Rs.)
    st Rate (Rs.)

    You might also like