gap

Closing
Date
Price
1/12/2016 $
1/13/2016 $
1/14/2016 $
1/15/2016 $
1/19/2016 $
1/20/2016 $
1/21/2016 $
1/22/2016 $
1/25/2016 $
1/26/2016 $
1/27/2016 $
1/28/2016 $
1/29/2016 $
2/1/2016 $
2/2/2016 $
2/3/2016 $
2/4/2016 $
2/5/2016 $
2/8/2016 $
2/9/2016 $
2/10/2016 $
2/11/2016 $
2/12/2016 $
2/16/2016 $
2/17/2016 $
2/18/2016 $
2/19/2016 $
2/22/2016 $
2/23/2016 $
2/24/2016 $
2/25/2016 $
2/26/2016 $

Daily Price
Change
22.85
22.48
23.22
23.26
22.70
22.45
23.00
23.66
23.06
23.89
23.76
24.01
24.72
24.74
24.29
24.45
23.90
23.77 $
23.99
23.27
22.55
22.43
23.73
24.52
25.45
26.18
26.24
27.06
27.26
27.28
27.60
27.23

# of Stocks
Purchased
($0.37)
$0.74
$0.04
($0.56)
($0.25)
$0.55
$0.66
($0.60)
$0.83
($0.13)
$0.25
$0.71
$0.02
($0.45)
$0.16
($0.55)
(0.13)
$0.22
($0.72)
($0.72)
($0.12)
$1.30
$0.79
$0.93
$0.73
$0.06
$0.82
$0.20
$0.02
$0.32
($0.37)

Investment
Value
58 $
1,325.30
58 $
1,303.84
58 $
1,346.76
58 $
1,349.08
58 $
1,316.60
58 $
1,302.10
58 $
1,334.00
58 $
1,372.28
58 $
1,337.48
58 $
1,385.62
58 $
1,378.08
58 $
1,392.58
58 $
1,433.76
58 $
1,434.92
58 $
1,408.82
58 $
1,418.10
58 $
1,386.20
58 $
1,378.66
58 $
1,391.42
58 $
1,349.66
58 $
1,307.90
58 $
1,300.94
58 $
1,376.34
58 $
1,422.16
58 $
1,476.10
58 $
1,518.44
58 $
1,521.92
58 $
1,569.48
58 $
1,581.08
58 $
1,582.24
58 $
1,600.80
58 $
1,579.34

Change From
Original
Value
(21.46)
42.92
2.32
(32.48)
(14.50)
31.90
38.28
(34.80)
48.14
(7.54)
14.50
41.18
1.16
(26.10)
9.28
(31.90)
(7.54)
12.76
(41.76)
(41.76)
(6.96)
75.40
45.82
53.94
42.34
3.48
47.56
11.60
1.16
18.56
(21.46)

Gap
$1,800.00

$1,600.00

$1,400.00

$1,200.00

$1,000.00

$800.00

$600.00

$400.00

$200.00

$1/12/2016

1/19/2016

1/26/2016

2/2/2016

2/9/2016

Gap

Gap

2/2/2016

2/9/2016

2/16/2016

2/23/2016

nike

Date

Closing
Price
1/12/2016 $
1/13/2016 $
1/14/2016 $
1/15/2016 $
1/19/2016 $
1/20/2016 $
1/21/2016 $
1/22/2016 $
1/25/2016 $
1/26/2016 $
1/27/2016 $
1/28/2016 $
1/29/2016 $
2/1/2016 $
2/2/2016 $
2/3/2016 $
2/4/2016 $
2/5/2016 $
2/8/2016 $
2/9/2016 $
2/10/2016 $
2/11/2016 $
2/12/2016 $
2/16/2016 $
2/17/2016 $
2/18/2016 $
2/19/2016 $
2/22/2016 $
2/23/2016 $
2/24/2016 $
2/25/2016
2/26/2016 $

Daily Price
Change
59.94
58.78
58.51
57.56
58.32
59.04
60.56
60.88
60.70
61.11
59.58
61.20
62.01
63.16
62.55
62.49
60.17
57.17
55.04
55.68
57.41
56.00
56.42
57.79
58.17
58.60
59.31
60.17
60.21
60.40
62.38
62.60

($1.16)
($0.27)
($0.95)
$0.76
$0.72
$1.52
$0.32
($0.18)
$0.41
($1.53)
$1.62
$0.81
$1.15
($0.61)
($0.06)
($2.32)
($3.00)
($2.13)
$0.64
$1.73
($1.41)
$0.42
$1.37
$0.38
$0.43
$0.71
$0.86
$0.04
$0.19
$1.98
$0.22

# of Stocks
Purchased

Investment
Value
45 $
2,697.30
45 $
2,645.10
45 $
2,632.95
45 $
2,590.20
45 $
2,624.40
45 $
2,656.80
45 $
2,725.20
45 $
2,739.60
45 $
2,731.50
45 $
2,749.95
45 $
2,681.10
45 $
2,754.00
45 $
2,790.45
45 $
2,842.20
45 $
2,814.75
45 $
2,812.05
45 $
2,707.65
45 $
2,572.65
45 $
2,476.80
45 $
2,505.60
45 $
2,583.45
45 $
2,520.00
45 $
2,538.90
45 $
2,600.55
45 $
2,617.65
45 $
2,637.00
45 $
2,668.95
45 $
2,707.65
45 $
2,709.45
45 $
2,718.00
45 $
2,807.10
45 $
2,817.00

Change From
Original
Value
(52.20)
(12.15)
(42.75)
34.20
32.40
68.40
14.40
(8.10)
18.45
(68.85)
72.90
36.45
51.75
(27.45)
(2.70)
(104.40)
(135.00)
(95.85)
28.80
77.85
(63.45)
18.90
61.65
17.10
19.35
31.95
38.70
1.80
8.55
89.10
9.90

$2,900.00
$2,800.00
$2,700.00
$2,600.00
$2,500.00
$2,400.00
$2,300.00
$2,200.00
1/12/2016

$2,697.30

$2,697.30

$2,697.30

2/12/2016

best buy

Date

Closing
Price
1/12/2016 $
1/13/2016 $
1/14/2016 $
1/15/2016 $
1/19/2016 $
1/20/2016 $
1/21/2016 $
1/22/2016 $
1/25/2016 $
1/26/2016 $
1/27/2016 $
1/28/2016 $
1/29/2016 $
2/1/2016 $
2/2/2016 $
2/3/2016 $
2/4/2016 $
2/5/2016 $
2/8/2016 $
2/9/2016 $
2/10/2016 $
2/11/2016 $
2/12/2016 $
2/16/2016 $
2/17/2016 $
2/18/2016 $
2/19/2016 $
2/22/2016 $
2/23/2016 $
2/24/2016 $
2/25/2016 $
2/26/2016 $

Daily Price
Change
30.13
29.26
26.43
27.11
25.87
26.53
27.28
27.27
27.07
28.04
27.27
26.97
27.93
28.57
28.31
28.33
28.36
28.20
28.62
27.92
27.30
26.93
28.12
29.50
30.05
30.75
29.95
30.73
30.92
31.47
32.24
32.45

# of Stocks
Purchased
($0.87)
($2.83)
$0.68
($1.24)
$0.66
$0.75
($0.01)
($0.20)
$0.97
($0.77)
($0.30)
$0.96
$0.64
($0.26)
$0.02
$0.03
($0.16)
$0.42
($0.70)
($0.62)
($0.37)
$1.19
$1.38
$0.55
$0.70
($0.80)
$0.78
$0.19
$0.55
$0.77
$0.21

198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198

y
Change From
Investment
Original
Value
Value
$
5,965.74
$
5,793.48
(172.26)
$
5,233.14
(560.34)
$
5,367.78
134.64
$
5,122.26
(245.52)
$
5,252.94
130.68
$
5,401.44
148.50
$
5,399.46
(1.98)
$
5,359.86
(39.60)
$
5,551.92
192.06
$
5,399.46
(152.46)
$
5,340.06
(59.40)
$
5,530.14
190.08
$
5,656.86
126.72
$
5,605.38
(51.48)
$
5,609.34
3.96
$
5,615.28
5.94
$
5,583.60
(31.68)
$
5,666.76
83.16
$
5,528.16
(138.60)
$
5,405.40
(122.76)
$
5,332.14
(73.26)
$
5,567.76
235.62
$
5,841.00
273.24
$
5,949.90
108.90
$
6,088.50
138.60
$
5,930.10
(158.40)
$
6,084.54
154.44
$
6,122.16
37.62
$
6,231.06
108.90
$
6,383.52
152.46
$
6,425.10
41.58

$7,000.00

$6,000.00

$5,000.00

$4,000.00

$3,000.00

$2,000.00

$1,000.00

$1/12/2016

1/19/2016

1/26/2016

9/2016

Best buy

1/26/2016

2/2/2016

2/9/2016

2/16/2016

2/23/2016

Best buy

2/23/2016