BSE 500

Month
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14

Close Price
7437.26
7427.14
7233.85
7265.32
7111.31
6487.22
6385.76
6763.26
6117
5778.68
6549.31
6857.28
6759.63
6698.51
6280.04
6682.47
6605.7
6632.34
7206.51
7118.77
7472.45
7581.57
7665.74
7163.69
7084.96
7385.25
7441.89
7164.06
6985.56
6673.96
7019.96
7656.62
7598.21
7828.34
7499.02
7709.75
8295.26
8342.15
9206.01
9791.34
9831.51

CIPLA
Monthly
Return
-0.14
-2.67
0.43
-2.17
-9.62
-1.59
5.58
-10.56
-5.85
11.77
4.49
-1.44
-0.91
-6.66
6.02
-1.16
0.40
7.97
-1.23
4.73
1.44
1.10
-7.01
-1.11
4.07
0.76
-3.88
-2.56
-4.67
4.93
8.32
-0.77
2.94
-4.39
2.73
7.06
0.56
9.38
5.98
0.41

Month
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14

Close Price
321.05
308.85
326.1
330.35
307.85
280
282.7
294.55
327.95
319.55
349.15
316.8
304.55
311.85
309.65
316.4
338.55
378.15
380.6
363.5
414
414.1
407.2
360.75
379.75
405.95
370.45
391.45
400.95
416.95
432
413.95
391.1
400.55
410.65
384.35
383.7
398
384.15
437.95
456.3

Monthly
Return
-3.95
5.29
1.29
-7.31
-9.95
0.96
4.02
10.18
-2.63
8.48
-10.21
-4.02
2.34
-0.71
2.13
6.54
10.47
0.64
-4.70
12.20
0.02
-1.69
-12.88
5.00
6.45
-9.58
5.36
2.37
3.84
3.48
-4.36
-5.84
2.36
2.46
-6.84
-0.17
3.59
-3.61
12.28
4.02

Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16

10096.08
10173.26
10594.89
10956.16
10721.62
11346.24
11454.35
11048.75
10696.83
11023.76
10903.53
11233.42
10536.38
10498.27
10671.58
10580.88
10634.22
10014.03
9206.02
9876.11

2.62
0.76
3.98
3.30
-2.19
5.51
0.94
-3.67
-3.29
2.97
-1.10
2.94
-6.62
-0.36
1.62
-0.86
0.50
-6.19
-8.78
6.78

Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16

514.3
625.7
667.1
634.95
625.8
696.05
681.5
711.2
637.05
650.45
616.3
709.2
681.5
637.8
689.85
644
648.25
585.7
515
534.7

11.28
17.80
6.21
-5.06
-1.46
10.09
-2.13
4.18
-11.64
2.06
-5.54
13.10
-4.06
-6.85
7.55
-7.12
0.66
-10.68
-13.73
3.68

Beta
0.4884
0.4802