Transaction date

8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
8-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16

Symbol

ASIANPAINT
BAJAJ-AUTO
BANKBARODA
BATAINDIA
BEL
BHARATFORG
CIPLA
COLPAL
DRREDDY
HINDZINC
IDBI
INFY
IOB
IOC
LT
M&MFIN
MINDTREE
PAGEIND
SAIL
ULTRACEMCO
UNIONBANK
YESBANK
ASIANPAINT
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BHARTIARTL
CEATLTD
CIPLA
COLPAL
DRREDDY
EXIDEIND
ICICIBANK
IDBI
INDUSINDBK
INFY
IOB
ITC
LT
LUPIN
M&MFIN
MINDTREE
MOTHERSUMI

9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
9-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
10-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16

PAGEIND
PNB
SAIL
TATASTEEL
TCS
ULTRACEMCO
UNIONBANK
BANKBARODA
BANKINDIA
BHARATFORG
BHARTIARTL
CANBK
EXIDEIND
GODREJIND
ICICIBANK
IDBI
IDEA
IOB
LUPIN
M&MFIN
MINDTREE
MOTHERSUMI
PCJEWELLER
PNB
SAIL
UNIONBANK
AJANTPHARM
AUROPHARMA
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BHARATFORG
BHARTIARTL
CANBK
COLPAL
CROMPGREAV
EXIDEIND
ICICIBANK
IDBI
IDEA
IOB
LT
LUPIN
M&MFIN

11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
11-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16
12-Feb-16

PNB
POWERGRID
PTC
SAIL
SBIN
TATASTEEL
ULTRACEMCO
VOLTAS
ACC
AJANTPHARM
AUROPHARMA
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BHARATFORG
BHARTIARTL
BHEL
CANBK
CEATLTD
COLPAL
EXIDEIND
GRASIM
ICICIBANK
IDBI
IDEA
IOB
LT
M&M
M&MFIN
MINDTREE
MOTHERSUMI
PNB
SAIL
SBIN
TATASTEEL
TITAN
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
VEDL
VOLTAS

Scrip Name

ASIAN PAINTS LIMITED

BAJAJ AUTO LIMITED
BANK OF BARODA
BATA INDIA LTD
BHARAT ELECTRONICS LTD
BHARAT FORGE LTD
CIPLA LTD
COLGATE PALMOLIVE LTD.
DR. REDDY'S LABORATORIES
HINDUSTAN ZINC LIMITED
IDBI BANK LIMITED
INFOSYS LIMITED
INDIAN OVERSEAS BANK
INDIAN OIL CORP LTD
LARSEN & TOUBRO LTD.
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED
MINDTREE LIMITED
PAGE INDUSTRIES LIMITED
STEEL AUTHORITY OF INDIA
ULTRATECH CEMENT LIMITED
UNION BANK OF INDIA
YES BANK LIMITED
ASIAN PAINTS LIMITED
BANK OF BARODA
BANK OF INDIA
BATA INDIA LTD
BHARAT ELECTRONICS LTD
BHARTI AIRTEL LIMITED
CEAT LIMITED
CIPLA LTD
COLGATE PALMOLIVE LTD.
DR. REDDY'S LABORATORIES
EXIDE INDUSTRIES LTD
ICICI BANK LTD.
IDBI BANK LIMITED
INDUSIND BANK LIMITED
INFOSYS LIMITED
INDIAN OVERSEAS BANK
ITC LTD
LARSEN & TOUBRO LTD.
LUPIN LIMITED
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED
MINDTREE LIMITED
MOTHERSON SUMI SYSTEMS LIMITED

Quantity

10925
2281
6200
3992
30400
5000
4800
10806
50
102100
400900
11200
319000
1200
82659
14000
6795
94
9000
3282
700
4900
2325
25180
37500
866
2300
4500
290
4800
7000
100
134037
56000
316573
100
5000
3500
38400
48356
1029
1500
8110
140000

PAGE INDUSTRIES LIMITED

PUNJAB NATIONAL BANK
STEEL AUTHORITY OF INDIA
TATA STEEL LIMITED
TATA CONSULTANCY SERV LT
ULTRATECH CEMENT LIMITED
UNION BANK OF INDIA
BANK OF BARODA
BANK OF INDIA
BHARAT FORGE LTD
BHARTI AIRTEL LIMITED
CANARA BANK
EXIDE INDUSTRIES LTD
GODREJ INDUSTRIES LTD
ICICI BANK LTD.
IDBI BANK LIMITED
IDEA CELLULAR LIMITED
INDIAN OVERSEAS BANK
LUPIN LIMITED
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED
MINDTREE LIMITED
MOTHERSON SUMI SYSTEMS LIMITED
PC JEWELLER LIMITED
PUNJAB NATIONAL BANK
STEEL AUTHORITY OF INDIA
UNION BANK OF INDIA
AJANTA PHARMA LIMITED
AUROBINDO PHARMA LTD
BANK OF BARODA
BANK OF INDIA
BATA INDIA LTD
BHARAT ELECTRONICS LTD
BHARAT FORGE LTD
BHARTI AIRTEL LIMITED
CANARA BANK
COLGATE PALMOLIVE LTD.
CROMPTON GREAVES LTD
EXIDE INDUSTRIES LTD
ICICI BANK LTD.
IDBI BANK LIMITED
IDEA CELLULAR LIMITED
INDIAN OVERSEAS BANK
LARSEN & TOUBRO LTD.
LUPIN LIMITED
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED

37
417371
538489
4000
800
1697
4950
108500
300161
11500
31000
119243
396478
19500
108627
252787
3400
497450
123
16550
15180
30000
700
530664
219761
225536
1382
2100
602535
136330
3000
7200
88516
271900
27649
11604
6000
652786
300740
67298
3688
56200
15900
1480
6390

PUNJAB NATIONAL BANK

POWER GRID CORP. LTD.
PTC INDIA LIMITED
STEEL AUTHORITY OF INDIA
STATE BANK OF INDIA
TATA STEEL LIMITED
ULTRATECH CEMENT LIMITED
VOLTAS LTD
ACC LIMITED
AJANTA PHARMA LIMITED
AUROBINDO PHARMA LTD
BANK OF BARODA
BANK OF INDIA
BATA INDIA LTD
BHARAT ELECTRONICS LTD
BHARAT FORGE LTD
BHARTI AIRTEL LIMITED
BHARAT HEAVY ELECTRICALS LIMITED
CANARA BANK
CEAT LIMITED
COLGATE PALMOLIVE LTD.
EXIDE INDUSTRIES LTD
GRASIM INDUSTRIES LTD
ICICI BANK LTD.
IDBI BANK LIMITED
IDEA CELLULAR LIMITED
INDIAN OVERSEAS BANK
LARSEN & TOUBRO LTD.
MAHINDRA & MAHINDRA LTD
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED
MINDTREE LIMITED
MOTHERSON SUMI SYSTEMS LIMITED
PUNJAB NATIONAL BANK
STEEL AUTHORITY OF INDIA
STATE BANK OF INDIA
TATA STEEL LIMITED
TITAN INDUSTRIES LTD
TVS MOTOR COMPANY LTD
UCO BANK
ULTRATECH CEMENT LIMITED
UNION BANK OF INDIA
VEDANTA LIMITED
VOLTAS LTD

176007
3000
160000
204400
43382
26000
2014
174371
150
26450
750
9575
32331
1000
7300
20313
272748
152000
236185
2133
27896
39550
2870
22230
87320
350
10710
49100
6400
1600
556
276000
130279
58500
125000
90000
18000
20600
64500
12490
7825
3000
6126