Powered b

Exchange
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE

Scrip
Description Code
FUTIDX B
43324
FUTIDX N
43329
FUTSTK C
43380
OPTSTK A
46864
OPTSTK S
81333
FUTSTK
43551
OPTSTK A
46866
FUTSTK J
43445
FUTSTK A
43333
FUTSTK A
43330
OPTSTK A
46868
FUTSTK A
43346
FUTSTK S
43535
FUTSTK P
43508
OPTSTK P
79390
OPTSTK P
79380
FUTSTK C
43378
OPTSTK A
46833
OPTSTK A
46860
OPTSTK P
79388
FUTSTK T
43611
OPTSTK H
72917
FUTSTK H
43406
ADANIPOR
15083
OPTSTK C
65281
FUTSTK A
43343
OPTSTK G
69936
OPTSTK G
69938
GMRINFRA
13528
OPTSTK C
64917
FUTSTK D
43389
FUTSTK
43636
FUTSTK A
43342
OPTSTK B
55300
OPTSTK B
55302
OPTSTK J
75997
OPTSTK J
75995
FUTSTK J
43438
FUTSTK H
43404
OPTSTK A
46897
FUTSTK A
43344
FUTSTK
43351
FUTSTK T
43558
FUTSTK T
43557
OPTSTK I
74207

Best Buy
Qty
Price
60 16823.95
75
7838.9
700 1037.35
721000
0.3
4200
6
600
750.9
574000
0.15
500
846.6
1600
259.95
250
2026.5
574000
0.1
14000
89.3
4000
231.25
8000
123.2
28000
0.05
20000
0.8
6000
244.05
7000
2.75
28000
1.45
444000
0.05
4000
289.85
6000
0.25
6000
67.1
67
259.75
26000
0.05
3000
152.4

333651
10000
10000
375
400
10800
8400

15.3
0.25
97.65
1638.25
1443.2
1
0.4

192000
400
175000
1700
700
6300
1500
125800

11.35
1231.65
0.05
318.85
841.05
279.25
379.5
0.35

Best Sell
Day 4om
Qty
Price
Expiry
330 16826.5
10
2175
7839
10
700
1038.9
10
413000
0.35
10
3000
6.35
10
1800
751.25
10
490000
0.2
10
1000
847.45
10
6400
260.2
10
250
2029.5
10
2471000
0.15
10
35000
89.4
10
2000
231.35
10
4000
123.3
10
80000
0.1
10
8000
0.85
10
2000
244.25
10
14000
2.95
10
49000
1.5
10
104000
0.1
10
4000
290
10
30000
0.3
10
48000
67.15
10
500
259.9
4000
0.15
10
3000
152.5
10
5460000
0.05
10
3276000
0.05
10
245741
15.35
46000
0.3
10
25000
97.75
10
375 1639.95
10
400
1445.5
10
12000
1.05
10
3600
0.5
10
528000
0.05
10
768000
0.05
10
288000
11.4
10
400
1232.6
10
2219000
0.1
10
3400
319
10
1400
841.7
10
2100
279.6
10
3000
379.6
10
81600
0.4
10

Strike
Price

95
780
97.5

100

155
130
87.5
90
150
75

300
20
22.5
280

340
350
17.5
15

105

280

NSE
NSE
NSE
NSE
NSE
NSE
NSE

OPTSTK
OPTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK

I
I
I
B
J
B
E

74209
74211
43415
43357
43437
43366
43393

95200
132600
11900
1000
8000
1100
25

0.15
0.1
258.3
472.1
65.25
484.6
16053

142800
120700
1700
2000
16000
1100
50

0.2
0.15
258.4
472.5
65.45
485.45
16067

10
10
10
10
10
10
10

290
300

Powered by FT Engines
Option
Type

CE
CE
CE

CE

CE
CE
CE
CE
CE
CE

CE
CE
CE
CE

CE
CE
CE
CE

CE

CE

Last Traded
Qty
Price
Volume
Value
High
Low
30
16824 1732.14 290556.6 16849.95 16605.35
75
7838.9 5049.75 394501.6
7841.7 7763.65
700
1038.3
578.9 6002.21
1043 1028.05
14000
0.35
5173
19.14
0.45
0.3
600
6
1051.2
58.03
8
3.5
600
750.9 10729.8 79741.73
752.6
732.1
14000
0.2
448
0.94
0.25
0.15
500
847.1
556 4703.87
858.6
837.6
1600
260.1
3299.2
8596.4
262.85
258.3
250
2026.5
149.25 3028.58 2048.95 2008.05
7000
0.1
1953
1.95
0.15
0.1
7000
89.35
14140 12676.51
90.5
88.8
2000
231.3
16094 36958.26
231.5
226.6
4000
123.25
6228 7671.03
123.85
122.3
4000
0.05
4
0
0.05
0.05
4000
0.8
528
4.59
1
0.8
2000
244.25
3456 8418.82
244.9
242
7000
2.85
378
10.81
3.5
2.6
7000
1.5
4235
67.76
2.05
1.35
4000
0.05
36
0.03
0.1
0.05
2000
290
2520 7315.81
292.25
288.25
6000
0.25
192
0.5
0.3
0.2
6000
67.1
3948 2647.53
67.55
66.5
61
259.9 781.264
2033.4
262.6
257.95
2000
0.1
10
0.01
0.1
0.1
3000
152.55
2484 3759.04
152.7
149.8
39000
0.05
0
0
39000
0.05
0
0
5114
15.35 6868.506 1050.88
15.4
15.15
2000
0.3
20
0.06
0.3
0.3
5000
97.7
6495 6331.33
98.35
96.3
375
1638.3 645.375 10567.31
1648.5 1623.05
400
1444.6
167.2 2409.07
1454.8 1432.15
1200
1.05
180
1.78
1.5
0.75
1200
0.4
54
0.25
0.65
0.35
48000
0.05
0
0
48000
0.05
0
0
48000
11.4
9936 1140.65
11.7
11.25
400
1232.1
1136.4 14034.43
1243.5 1226.45
7000
0.1
224
0.11
0.1
0.05
3400
319
3738.3 11925.92
323.6
315.95
700
841.3
3383.1 28474.88
844.8
831.15
2100
279.6
1354.5
3777.7
280.9
277.15
1500
379.5
6148.5 23380.29
384.65
378.55
1700
0.4
589.9
2.18
0.5
0.25

Open
16650
7774.5
1033.25
0.45
7
743.35
0.25
845.85
261.95
2048.95
0.15
89.55
226.65
123.5
0.05
0.95
243.7
3.5
1.75
0.1
288.65
0.2
67
261.55
0.1
150.5
0
0
15.25
0.3
97.7
1634.95
1444.2
1.05
0.55
0
0
11.3
1226.45
0.05
321.4
833
279.25
381.7
0.25

Close
16638.7
7790.1
1031.7
0.5
21.6
792.95
0.25
853
260.75
2011.35
0.2
89.8
227.6
122.4
0.05
0.9
242.95
3.3
1.75
0.1
286.75
0.25
66.5
260.2
0.15
151.5
0.05
0.05
15.2
0.3
97.25
1633.6
1444.85
1.05
0.45
0.05
0.05
11.3
1229.5
0.1
321.8
834
279.45
379.3
0.3

CE
CE

1700
1700
1700
1000
8000
1100
25

0.15
0.15
258.3
472.15
65.3
485.1
16065

156.4
139.4
20318.4
200
872
645.7
23.35

0.22
0.14
52072
942.78
567.32
3114.34
3764.95

0.2
0.15
258.75
473.95
65.6
485.5
16340

0.1
0.1
250.2
468.55
64.15
478.8
16011

0.1
0.15
0.1
0.1
250.2
250.2
468.55
471.6
64.15
64.15
479.5
482.2
16150 16181.85

Total Buy Total Sell Average Traded

Open
Qty
Qty
Price
Interest
159150
290520
16774.43 2349870
835650 1086600
7812.3 19093200
155400
238700
1036.83 2025100
6930000 4753000
0.37 7497000
367200
108600
5.52
506400
897000
585600
743.18 15332400
2933000 1764000
0.21 2562000
106500
146500
846.02 2158000
427200 1129600
260.56 41219200
41750
53500
2029.2
768500
2597000 6797000
0.1 9772000
2408000 5957000
89.65 86289000
1590000 2878000
229.64 70320000
904000 1836000
123.17 31440000
28000
140000
0.05
412000
756000
508000
0.87 1876000
370000
962000
243.6 14826000
938000
161000
2.86
994000
2807000 1477000
1.6 5789000
392000
116000
0.08 1140000
266000
546000
290.31 7084000
1458000
174000
0.26 3300000
810000 1356000
67.06 18426000
145464
230854
260.27 49710400
18000
52000
0.1
208000
594000
915000
151.33 13032000
11076000
29601000
4056000
12090000
2496134 2795621
15.3 3.7E+008
100000
80000
0.3
414000
990000 2230000
97.48 38060000
91125
195750
1637.39 3383250
66800
64000
1440.83
802000
134400
100800
0.99
622800
139200
80400
0.46
453600
768000
3984000
2832000
22896000
3696000 4896000
11.48 1.8E+008
128800
146800
1234.99 9085200
175000 2387000
0.05 3157000
620500
725900
319.02 5309100
298200
428400
841.68 15850100
275100
434700
278.9 17060400
534000
921000
380.26 29059500
749700
453900
0.37 2077400

Fair
Value

866.45
259.89

89.15
229.9
122.65

Open Interest
Previous Close
2205120
18627975
1971900
7021000
157800
14440800
2541000
2076000
41105600
744000
9807000
84714000
70996000
30344000
412000
1808000
14382000
994000
4886000
1132000
6814000
3342000
18360000
208000
12792000
29601000
12090000
402000
38195000
3366375
785200
633600
445200
3984000
22896000
184896000
9129200
3227000
5151000
16795800
17041500
29451000
2174300

%Change
1.11
0.63
0.64
-30
-72.22
-5.3
-20
-0.69
-0.25
0.75
-50
-0.5
1.63
0.69
0
-11.11
0.54
-13.64
-14.29
-50
1.13
0
0.9
-0.12
-33.33
0.69
0
0
0.99
0
0.46
0.29
-0.02
0
-11.11
0
0
0.88
0.21
0
-0.87
0.88
0.05
0.05
33.33

299200
535500
1145800
119000
216000
190300
5425

122400
154700
1807100
138000
784000
224400
9275

0.14 1190000
0.1 1599700
256.28 55894300
471.39 4519000
65.06 46160000
482.32 2337500
16123.97
228975

1208700
1632000
56113600
4503000
46192000
2291300
227700

0
50
3.24
0.12
1.79
0.6
-0.72

52week High 52week Low LifeTime High

NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
0
0
0
NA
NA
NA
NA
0
0
0
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

LifeTime Low Market cap Opeming Open Interest

NA
2344350
NA
19002150
NA
2034900
NA
7693000
NA
478200
NA
15322200
NA
2562000
NA
2156500
NA
41158400
NA
767500
NA
9786000
NA
86044000
NA
70634000
NA
31300000
NA
412000
NA
1860000
NA
14828000
NA
987000
NA
5621000
NA
1140000
NA
7086000
NA
3312000
NA
18564000
0 5388616.5
49622400
NA
208000
NA
13011000
NA
29601000
NA
12090000
0 804962.34
370460992
NA
414000
NA
38145000
NA
3370875
NA
795600
NA
615600
NA
453600
NA
3984000
NA
22896000
NA
183936000
NA
9071600
NA
3157000
NA
5324400
NA
16157400
NA
17056200
NA
29023500
NA
2080800

NA
NA
NA
NA
NA
NA
NA

NA
NA
NA
NA
NA
NA
NA

1200200
1601400
56973800
4520000
46184000
2337500
228975

Base Price FAO

Buy Yield
17510.25
8058.3
1305.95
8.15
127.3
884.7
7.15
1002
304.6
2184.2
6.25
93.6
241
135.75
6.8
16.1
285.05
11.85
10.5
8.2
234.4
13.15
75.05
28.55
183.35
0.3
0.15
36.75
108.35
1531.25
1468.6
28.9
24.4
0.9
1.35
11.55
1235.5
4.7
284.6
783.6
220.5
304.2
20.55

Sell Yield
0
0

LTP Yield
0
50

Avg Trade Yield

0
50

0
50

Open Yield
0
50

16.7
13.4
275.45
1098.45
65.35
452.95
18124.75

High Yield

Low Yield
0
50

Close Yield
0
50

52 Week High Yield

0
50

52 Week Low Yield

0
50

0
50