10/7/2011

10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011

407
394.1
395.4
405
411
407
397
390
390
378.65
396
406.75
392.6
385.9
405.2
403.85
383
381
398.45
414.9
410
397
383.8
397
409
398
366
369
387.3
394
388.65
390.25
390
422
405.65
409.95
416.05
413
425
399.15
425
458
470.55
470.05
484.55
487.1
489

416
400.85
400.25
408
415.95
413.25
409.7
396.95
390.15
393.45
399.9
410.9
404.8
393.4
409.3
404.1
398.8
392
398.45
419.3
418.7
410.65
397
397
409
415
392.7
375
389.5
397.55
399.7
393.8
395.9
424.8
426
417
420.5
424
436.65
428.1
430
458
478
474.9
486.75
494.85
492

402
390.05
386.5
393.1
406
402
397
390
380.4
378.65
378.7
401.1
389.5
379.4
382.15
390.1
382.1
372
375
401.45
409.15
395.85
380.65
378.3
392.15
388.2
366
360
367.4
384.1
379
376.05
365.7
391.5
405.65
409.1
403.4
408.5
414.65
399
404.8
427
465.2
462.1
471.3
481.7
479.05

405.35
395.35
392.25
400.8
409.15
410.15
407
393.35
385.7
388.05
382.75
405.1
403.2
392.35
385.85
403.15
395.2
379.5
377.65
406
411.35
406.55
394.7
384.05
397
413.05
390.45
362.8
372.35
387.2
397
387.15
392
396.8
423.2
411.9
407.75
412.65
422.15
413.15
419.25
443.45
468
472.6
475.3
486.05
486.8

2257700
1702900
1991600
1309100
1974900
4163500
3987500
932000
1248800
2306600
1734000
2172400
1937300
1508300
2495300
2138000
2934300
3401300
2842100
2507000
2429200
3736100
3217300
4224500
2692900
3714700
2117100
1850600
4191900
1411800
3641400
2051100
4876900
3180100
1223900
880900
1492300
2461800
3965900
4022600
4880700
3451500
1067400
1792300
1496700
1914800
1835900

183.7608
179.2274
177.8221
181.6981
185.4835
185.9368
184.5088
178.3207
174.8527
175.918
173.5153
183.6475
182.7861
177.8674
174.9207
182.7635
179.1594
172.042
171.2033
184.0555
186.4808
184.3048
178.9327
174.1047
179.9754
187.2515
177.0061
164.4712
168.8006
175.5327
179.9754
175.51
177.7087
179.8847
191.8529
186.7302
184.8488
187.0702
191.3769
187.2968
190.0622
201.033
212.1625
214.2478
215.4718
220.3452
220.6852

7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011

493
520
513.55
502
503.15
495
508.55
506
500
497.9
491.2
492.1
489
504
510
504.25
507.2
500
500
495.65
490
493.7
495.95
486.25
473.2
461.3
465.55
469

495
521.85
521
519.25
507.5
507.7
510
510
508
498.95
496
496.8
494.4
507.4
512.45
511
512.4
507.95
501
503.5
499.9
495.9
497.5
496.5
494.65
474.1
470
469

485.8
501.25
510
501.55
501.85
493.3
492
504.35
498.8
490.3
489.25
490
482.95
491
501.05
500.65
502
498.6
497.05
495
489.5
484.15
480.85
486.2
473.2
459.15
458.1
451.95

491
504
515.15
516.6
504.9
503.4
499.6
507.95
504.25
497.65
492.2
494.85
491.55
493.2
502.25
509.6
503.4
506.6
498.9
496.2
494.75
488.8
489.85
490.35
492.8
470.65
463.4
465.05

3254500
2520200
1035500
1540800
2159500
1038900
842700
810800
1304100
1243500
828800
749700
2194900
710100
760600
1020600
862700
1074500
296400
756600
2264100
1416100
1765200
905000
1984200
1302500
1048900
2765800

222.5892
228.4827
233.5374
234.1947
228.8907
228.2106
226.488
230.2733
228.596
225.6039
223.1333
224.3346
222.8386
223.5866
227.6893
231.0213
228.2106
229.6613
226.1706
224.9466
224.2893
221.5919
222.0679
222.2946
223.4053
213.3638
210.0771
210.8251