Date

1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
4/2/1990

Open
High
Low
Close
10 Day EMA
20 Day EMA
50 Day EMA
2753.20
2811.65
2732.51
2810.15
2810.15
2834.04
2786.26
2809.73
2809.73
2821.46
2766.42
2796.08
2796.08
2810.15
2758.11
2773.25
2773.25
2803.97
2753.41
2794.37
2794.37
2810.79
2760.03
2766.00
2766.00
2772.82
2725.47
2750.64
2750.64
2783.27
2748.29
2760.67
2735.92
2735.92
2675.98
2689.21
2689.21
2698.11
2656.36
2669.37
2669.37
2698.38
2634.17
2692.62
2761.95
2692.62
2711.39
2643.77
2659.13
2743.25
2659.13
2678.11
2625.85
2666.38
2729.28
2666.38
2696.89
2657.85
2677.90
2719.93
2677.90
2683.33
2595.27
2600.45
2698.21
2600.45
2639.64
2584.01
2615.32
2683.14
2615.32
2619.59
2534.23
2604.50
2668.84
2604.50
2628.83
2546.17
2561.04
2649.24
2561.04
2591.67
2516.89
2559.23
2632.88
2559.23
2583.56
2522.97
2553.38
2618.42
2553.38
2576.13
2513.06
2543.24
2604.75
2690.47
2546.85
2600.90
2546.85
2590.54
2602.17
2680.95
2590.54
2611.49
2571.85
2586.26
2599.28
2671.94
2586.26
2623.65
2577.03
2602.70
2599.90
2665.34
2602.70
2633.56
2592.12
2622.52
2604.01
2661.26
2622.52
2629.50
2588.29
2606.31
2604.43
2656.03
2606.31
2651.35
2579.28
2640.09
2610.91
2654.51
2640.09
2674.32
2622.30
2644.37
2617.00
2653.55
2644.37
2666.67
2628.15
2648.20
2622.67
2653.04
2648.20
2652.48
2610.59
2619.14
2622.03
2649.81
2619.14
2639.19
2592.57
2624.10
2622.40
2647.36
2624.10
2643.69
2608.11
2624.32
2622.75
2645.17
2624.32
2658.78
2614.86
2649.55
2627.63
2645.58
2649.55
2669.37
2623.65
2635.59
2629.07
2644.63
2619.14
2619.14
2579.05
2596.85
2623.21
2640.08
2596.85
2602.48
2556.31
2583.56
2616.00
2634.70
2583.56
2622.30
2568.02
2574.77
2608.51
2628.99
2574.77
2591.44
2540.99
2564.19
2600.45
2622.82
2564.19
2606.30
2560.13
2602.48
2600.82
2620.88
2602.48
2637.84
2592.12
2617.12
2603.78
2620.52
2617.12
2652.48
2603.60
2627.25
2608.05
2621.16
2627.25
2655.63
2607.88
2635.59
2613.06
2622.54
2635.59
2669.82
2630.18
2660.36
2621.66
2626.14
2660.36
2675.22
2636.71
2649.55
2626.73
2628.37
2649.55
2684.46
2638.06
2676.80
2635.83
2632.98
2676.80
2696.85
2656.08
2669.59
2641.97
2636.47
2669.59
2705.18
2661.26
2696.17
2651.82
2642.15
2696.17
2705.63
2665.54
2683.33
2657.55
2646.08
2683.33
2698.65
2661.94
2686.71
2662.85
2649.95
2686.71
2699.55
2657.88
2674.55
2664.98
2652.29
2674.55
2705.18
2662.39
2687.84
2669.14
2655.67
2652.90
2687.84
2714.86
2677.93
2695.72
2673.97
2659.49
2654.58
2699.32
2745.50
2699.32
2741.22
2686.20
2667.27
2657.98
2741.22
2761.71
2706.53
2755.63
2698.82
2675.69
2661.81
2755.63
2775.00
2724.10
2738.74
2706.08
2681.69
2664.83
2738.74
2759.68
2718.24
2727.93
2710.05
2686.10
2667.30
2727.93
2734.01
2674.32
2695.72
2707.45
2687.01
2668.42
2695.72
2722.75
2688.06
2704.28
2706.87
2688.66
2669.82
2704.28
2735.81
2697.97
2707.66
2707.01
2690.47
2671.31
2707.66
2738.96
2691.89
2736.94
2712.46
2694.89
2673.88
2736.94
2755.63
2716.21
2743.69
2718.13
2699.54
2676.62
2743.69
2753.38
2711.49
2727.70
2719.87
2702.22
2678.62
2727.70
2736.71
2692.34
2707.21
2717.57
2702.70
2679.74
2707.21
2708.78
2668.69
2700.45
2714.46
2702.48
2680.55

4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
6/15/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
7/2/1990
7/3/1990
7/5/1990

2700.45
2736.71
2719.37
2721.17
2717.12
2722.07
2731.08
2729.73
2751.80
2763.06
2765.77
2732.88
2711.94
2690.77
2666.67
2654.50
2666.44
2676.58
2645.05
2656.76
2668.92
2689.64
2696.17
2710.36
2721.62
2733.56
2732.88
2743.02
2801.58
2821.53
2822.45
2819.68
2831.71
2819.91
2844.68
2852.23
2856.26
2855.55
2820.92
2870.49
2878.56
2876.66
2900.97
2935.19
2925.00
2911.65
2897.33
2862.38
2892.57
2933.42
2929.95
2928.22
2930.45
2882.18
2893.56
2895.30
2901.73
2857.18
2845.05
2842.33
2862.13
2878.71
2880.69
2899.26
2906.44

2747.30
2755.86
2746.17
2732.43
2737.39
2741.67
2751.35
2763.96
2793.47
2774.77
2775.68
2742.12
2722.07
2690.77
2686.04
2685.36
2691.89
2687.39
2667.79
2687.39
2697.30
2716.22
2718.92
2739.19
2739.41
2745.50
2755.63
2810.36
2857.87
2840.74
2841.44
2856.25
2838.43
2859.72
2877.13
2869.07
2878.08
2856.50
2876.19
2908.21
2900.62
2919.90
2943.69
2956.55
2936.65
2930.58
2908.50
2901.98
2947.52
2956.93
2943.56
2947.77
2930.45
2907.92
2914.60
2916.58
2931.93
2882.18
2882.92
2878.96
2896.04
2901.98
2908.66
2925.74
2906.44

2699.55
2708.56
2709.01
2695.50
2701.35
2707.88
2713.29
2729.50
2748.87
2738.29
2722.75
2700.00
2668.47
2650.90
2643.69
2649.32
2650.22
2639.19
2627.70
2651.35
2659.01
2682.88
2682.43
2698.87
2710.36
2710.14
2716.44
2743.02
2793.75
2798.15
2800.23
2811.57
2804.63
2802.08
2828.51
2824.95
2828.04
2806.69
2812.62
2853.89
2854.64
2868.69
2883.98
2911.89
2891.99
2880.34
2850.73
2852.97
2877.97
2910.15
2902.97
2902.72
2877.48
2866.58
2868.81
2870.05
2848.02
2834.90
2832.67
2821.53
2850.50
2865.84
2869.80
2891.09
2863.61

2736.71
2719.37
2721.17
2717.12
2722.07
2731.08
2729.73
2751.80
2763.06
2765.77
2732.88
2711.94
2695.95
2666.67
2654.50
2666.44
2676.58
2645.05
2656.76
2668.92
2689.64
2696.17
2710.36
2721.62
2733.56
2732.88
2738.51
2801.58
2821.53
2822.45
2819.68
2831.71
2819.91
2844.68
2852.23
2856.26
2855.55
2820.92
2870.49
2878.56
2876.66
2900.97
2935.19
2925.00
2911.65
2897.33
2862.38
2892.57
2933.42
2929.95
2928.22
2935.89
2882.18
2893.56
2895.30
2901.73
2857.18
2845.05
2842.33
2862.13
2878.71
2880.69
2899.26
2911.63
2879.21

2718.50
2718.66
2719.12
2718.75
2719.36
2721.49
2722.99
2728.23
2734.56
2740.23
2738.90
2734.00
2727.08
2716.09
2704.90
2697.90
2694.03
2685.12
2679.97
2677.96
2680.08
2683.01
2687.98
2694.10
2701.27
2707.02
2712.74
2728.90
2745.74
2759.69
2770.59
2781.71
2788.65
2798.84
2808.55
2817.22
2824.19
2823.60
2832.12
2840.57
2847.13
2856.92
2871.15
2880.94
2886.52
2888.49
2883.74
2885.35
2894.09
2900.61
2905.63
2911.13
2905.87
2903.63
2902.11
2902.04
2893.89
2885.01
2877.25
2874.50
2875.27
2876.25
2880.43
2886.11
2884.85

2705.74
2707.04
2708.39
2709.22
2710.44
2712.41
2714.06
2717.65
2721.98
2726.15
2726.79
2725.37
2722.57
2717.25
2711.27
2707.00
2704.10
2698.48
2694.51
2692.07
2691.84
2692.25
2693.98
2696.61
2700.13
2703.25
2706.61
2715.65
2725.73
2734.95
2743.02
2751.46
2757.98
2766.24
2774.43
2782.22
2789.21
2792.23
2799.68
2807.19
2813.81
2822.11
2832.88
2841.65
2848.32
2852.99
2853.88
2857.57
2864.79
2871.00
2876.45
2882.11
2882.11
2883.20
2884.36
2886.01
2883.26
2879.63
2876.07
2874.75
2875.12
2875.65
2877.90
2881.11
2880.93

2682.76
2684.19
2685.64
2686.88
2688.26
2689.94
2691.50
2693.86
2696.58
2699.29
2700.61
2701.05
2700.85
2699.51
2697.75
2696.52
2695.74
2693.75
2692.30
2691.38
2691.31
2691.50
2692.24
2693.39
2694.97
2696.46
2698.11
2702.16
2706.84
2711.38
2715.62
2720.18
2724.09
2728.82
2733.66
2738.47
2743.06
2746.11
2750.99
2755.99
2760.72
2766.22
2772.85
2778.82
2784.02
2788.47
2791.37
2795.34
2800.75
2805.82
2810.62
2815.53
2818.14
2821.10
2824.01
2827.06
2828.24
2828.90
2829.43
2830.71
2832.59
2834.48
2837.02
2839.94
2841.48

7/6/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990
9/28/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990

2879.21
2904.95
2914.11
2890.84
2932.67
2969.80
2980.20
2999.75
2999.75
2981.68
2993.81
2961.14
2904.70
2922.52
2930.94
2920.79
2898.51
2917.33
2905.20
2899.26
2863.86
2758.42
2716.34
2710.64
2734.90
2758.91
2716.58
2746.78
2747.77
2746.53
2679.21
2644.80
2645.53
2603.96
2539.60
2483.42
2590.59
2611.63
2614.85
2632.43
2593.32
2614.36
2613.37
2628.22
2596.29
2619.55
2615.59
2612.62
2625.74
2582.67
2564.11
2567.33
2571.29
2549.01
2518.32
2498.02
2452.97
2485.64
2459.65
2427.48
2452.48
2515.84
2505.20
2489.36
2516.83

2919.80
2927.97
2928.22
2942.33
2980.69
3012.38
3017.08
3024.26
3009.65
3006.19
3019.31
2961.39
2939.60
2946.53
2945.79
2938.36
2922.52
2940.10
2931.19
2903.71
2863.86
2758.42
2763.86
2763.37
2774.26
2763.61
2752.23
2773.02
2778.71
2746.53
2679.21
2679.21
2645.53
2630.69
2539.60
2555.69
2645.05
2629.95
2651.24
2641.34
2624.50
2618.07
2643.07
2633.17
2635.89
2665.35
2635.64
2639.11
2629.21
2585.15
2585.89
2587.87
2594.55
2549.01
2538.37
2498.02
2501.24
2496.04
2492.33
2465.59
2534.65
2565.35
2534.65
2528.22
2544.55

2867.57
2890.84
2882.18
2890.10
2917.82
2956.68
2971.78
2970.05
2963.61
2948.27
2953.71
2833.17
2866.83
2896.78
2888.12
2877.72
2861.14
2878.47
2875.00
2833.17
2722.03
2683.17
2676.24
2691.34
2716.58
2692.82
2676.73
2720.54
2736.38
2676.24
2598.02
2632.43
2566.09
2553.22
2459.41
2480.45
2590.59
2582.92
2596.53
2578.47
2569.31
2573.02
2588.61
2575.99
2577.72
2600.99
2586.88
2592.33
2570.54
2545.54
2537.13
2524.26
2534.41
2495.54
2479.95
2438.12
2437.38
2435.40
2396.29
2367.82
2446.53
2487.62
2470.79
2464.85
2453.47

2904.95
2914.11
2890.84
2932.67
2969.80
2980.20
2999.75
2999.75
2981.68
2993.81
2961.14
2904.70
2922.52
2930.94
2920.79
2898.51
2917.33
2905.20
2899.26
2864.60
2809.65
2716.34
2710.64
2734.90
2758.91
2716.58
2746.78
2747.77
2748.27
2681.44
2644.80
2656.44
2603.96
2560.15
2483.42
2532.92
2611.63
2614.85
2632.43
2593.32
2614.36
2613.37
2628.22
2596.29
2619.55
2615.59
2612.62
2625.74
2582.67
2564.11
2567.33
2571.29
2557.43
2518.32
2512.38
2452.97
2485.64
2459.65
2427.48
2452.48
2515.84
2505.20
2489.36
2516.83
2510.64

2888.51
2893.16
2892.74
2900.00
2912.69
2924.97
2938.56
2949.69
2955.50
2962.47
2962.23
2951.77
2946.45
2943.63
2939.48
2932.03
2929.36
2924.96
2920.29
2910.17
2891.89
2859.97
2832.82
2815.02
2804.82
2788.77
2781.14
2775.07
2770.20
2754.06
2734.19
2720.06
2698.95
2673.71
2639.11
2619.81
2618.32
2617.69
2620.37
2615.45
2615.25
2614.91
2617.33
2613.50
2614.60
2614.78
2614.39
2616.45
2610.31
2601.91
2595.62
2591.20
2585.06
2572.92
2561.92
2542.11
2531.84
2518.72
2502.13
2493.10
2497.23
2498.68
2496.99
2500.60
2502.42

2883.22
2886.16
2886.61
2890.99
2898.50
2906.28
2915.18
2923.24
2928.80
2934.99
2937.48
2934.36
2933.23
2933.02
2931.85
2928.68
2927.60
2925.46
2922.97
2917.41
2907.15
2888.97
2871.99
2858.93
2849.41
2836.76
2828.19
2820.53
2813.65
2801.06
2786.17
2773.82
2757.64
2738.83
2714.51
2697.21
2689.06
2682.00
2677.27
2669.28
2664.05
2659.22
2656.27
2650.56
2647.60
2644.56
2641.51
2640.01
2634.55
2627.84
2622.08
2617.24
2611.55
2602.67
2594.07
2580.63
2571.58
2560.92
2548.21
2539.10
2536.88
2533.86
2529.63
2528.41
2526.72

2843.97
2846.72
2848.45
2851.76
2856.38
2861.24
2866.67
2871.89
2876.20
2880.81
2883.96
2884.77
2886.25
2888.00
2889.29
2889.65
2890.74
2891.30
2891.62
2890.56
2887.38
2880.68
2874.01
2868.55
2864.25
2858.46
2854.08
2849.91
2845.93
2839.48
2831.84
2824.96
2816.30
2806.25
2793.59
2783.37
2776.63
2770.29
2764.88
2758.16
2752.52
2747.06
2742.40
2736.67
2732.08
2727.51
2723.00
2719.19
2713.84
2707.96
2702.45
2697.31
2691.82
2685.02
2678.25
2669.41
2662.21
2654.26
2645.37
2637.80
2633.02
2628.01
2622.57
2618.42
2614.20

10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/19/1990
11/20/1990
11/21/1990
11/23/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990
12/7/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/24/1990
12/26/1990
12/27/1990
12/28/1990
12/31/1990
1/2/1991
1/3/1991
1/4/1991
1/7/1991
1/8/1991
1/9/1991

2510.64
2514.60
2445.54
2407.92
2365.10
2398.02
2416.34
2381.19
2391.83
2453.47
2520.79
2516.09
2494.06
2504.21
2482.18
2436.14
2430.20
2448.02
2442.33
2454.95
2490.84
2502.23
2485.15
2440.84
2443.81
2490.10
2540.35
2535.40
2559.65
2545.05
2550.25
2565.35
2530.20
2539.36
2527.23
2533.17
2543.81
2535.15
2518.81
2559.65
2565.59
2579.70
2610.40
2602.48
2590.10
2596.78
2586.14
2622.28
2614.36
2593.81
2593.32
2626.73
2626.73
2629.46
2633.66
2621.29
2637.13
2625.50
2629.21
2633.66
2610.64
2573.51
2563.37
2522.77
2509.41

2548.02
2514.60
2472.03
2427.23
2428.71
2451.24
2434.41
2418.56
2461.63
2536.88
2535.40
2527.97
2523.02
2525.99
2482.18
2470.30
2462.87
2475.99
2473.02
2501.73
2519.06
2516.83
2490.35
2468.81
2500.74
2550.99
2559.90
2581.19
2567.33
2570.79
2580.69
2574.50
2552.23
2557.92
2541.58
2562.62
2564.60
2544.31
2577.23
2589.60
2592.08
2615.84
2656.44
2618.07
2609.40
2606.93
2630.69
2640.59
2617.82
2600.74
2639.36
2648.51
2645.81
2662.62
2638.12
2653.96
2652.23
2639.11
2641.09
2651.73
2622.28
2601.98
2563.37
2544.06
2562.38

2507.18
2437.87
2388.36
2344.31
2349.75
2354.95
2366.83
2358.17
2391.83
2453.47
2476.73
2480.20
2470.54
2464.11
2429.21
2407.67
2400.50
2419.55
2415.59
2447.28
2472.77
2471.53
2430.94
2415.84
2438.61
2490.10
2512.38
2522.77
2528.71
2522.28
2543.07
2524.01
2502.72
2521.04
2489.85
2516.09
2521.04
2501.23
2498.51
2543.56
2534.65
2558.42
2589.36
2571.78
2566.58
2565.59
2578.22
2598.76
2572.03
2563.61
2583.17
2602.48
2591.58
2619.55
2609.65
2613.37
2616.58
2607.92
2611.14
2600.99
2567.57
2540.84
2514.11
2493.07
2456.19

2523.76
2445.54
2407.92
2365.10
2398.02
2416.34
2381.19
2387.87
2452.72
2520.79
2516.09
2494.06
2504.21
2484.41
2436.14
2430.20
2448.02
2442.33
2454.95
2490.84
2502.23
2485.15
2440.84
2443.81
2488.61
2540.35
2535.40
2559.65
2545.05
2550.25
2565.35
2530.20
2539.36
2527.23
2533.17
2543.81
2535.15
2518.81
2559.65
2565.59
2579.70
2610.40
2602.48
2590.10
2596.78
2586.14
2622.28
2614.36
2593.81
2593.32
2626.73
2626.73
2629.46
2633.66
2621.29
2637.13
2625.50
2629.21
2633.66
2610.64
2573.51
2566.09
2522.77
2509.41
2470.30

2506.30
2495.25
2479.38
2458.60
2447.58
2441.90
2430.86
2423.05
2428.44
2445.23
2458.12
2464.65
2471.84
2474.13
2467.22
2460.49
2458.22
2455.33
2455.26
2461.73
2469.10
2472.01
2466.35
2462.25
2467.04
2480.37
2490.38
2502.97
2510.62
2517.83
2526.47
2527.15
2529.37
2528.98
2529.74
2532.30
2532.82
2530.27
2535.61
2541.06
2548.09
2559.42
2567.25
2571.40
2576.02
2577.86
2585.93
2591.10
2591.59
2591.91
2598.24
2603.42
2608.15
2612.79
2614.34
2618.48
2619.76
2621.48
2623.69
2621.32
2612.63
2604.16
2589.37
2574.83
2555.82

2526.43
2518.73
2508.18
2494.55
2485.36
2478.78
2469.49
2461.72
2460.86
2466.57
2471.28
2473.45
2476.38
2477.15
2473.24
2469.14
2467.13
2464.77
2463.83
2466.41
2469.82
2471.28
2468.38
2466.04
2468.19
2475.06
2480.81
2488.32
2493.72
2499.10
2505.41
2507.77
2510.78
2512.35
2514.33
2517.14
2518.85
2518.85
2522.74
2526.82
2531.85
2539.33
2545.35
2549.61
2554.10
2557.15
2563.36
2568.21
2570.65
2572.81
2577.95
2582.59
2587.06
2591.49
2594.33
2598.41
2600.99
2603.68
2606.53
2606.92
2603.74
2600.15
2592.78
2584.84
2573.94

2610.65
2604.18
2596.48
2587.41
2579.98
2573.56
2566.02
2559.03
2554.86
2553.53
2552.06
2549.78
2548.00
2545.50
2541.21
2536.86
2533.38
2529.81
2526.87
2525.46
2524.55
2523.00
2519.78
2516.80
2515.70
2516.66
2517.40
2519.05
2520.07
2521.26
2522.99
2523.27
2523.90
2524.03
2524.39
2525.15
2525.54
2525.28
2526.63
2528.15
2530.18
2533.32
2536.03
2538.15
2540.45
2542.24
2545.38
2548.09
2549.88
2551.58
2554.53
2557.36
2560.19
2563.07
2565.35
2568.17
2570.42
2572.72
2575.11
2576.51
2576.39
2575.98
2573.90
2571.37
2567.41

1/10/1991
1/11/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/25/1991
3/26/1991
3/27/1991
3/28/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991

2470.30
2498.76
2500.99
2483.91
2490.59
2571.78
2623.51
2646.29
2629.21
2603.22
2619.06
2643.07
2659.41
2654.46
2662.62
2713.12
2736.39
2730.69
2772.28
2788.37
2830.94
2810.64
2830.69
2902.23
2874.75
2909.16
2877.23
2934.65
2923.76
2899.01
2891.83
2889.36
2887.87
2864.60
2889.11
2882.18
2909.90
2914.11
2972.52
2973.27
2963.37
2955.20
2939.36
2922.52
2955.20
2952.23
2948.27
2908.17
2867.82
2872.03
2855.45
2858.91
2865.84
2914.85
2917.57
2913.86
2881.19
2945.05
2926.73
2924.50
2896.78
2918.56
2873.02
2877.72
2905.45

2512.13
2516.09
2500.99
2504.46
2525.25
2635.40
2663.37
2646.29
2645.05
2645.54
2667.33
2679.46
2688.61
2677.23
2725.99
2747.28
2764.60
2791.83
2805.20
2844.80
2875.50
2847.28
2910.64
2923.02
2918.32
2942.08
2947.28
2955.20
2923.76
2927.72
2945.79
2935.89
2895.30
2915.35
2923.51
2923.51
2950.74
2995.54
3017.82
2998.51
3003.47
2975.50
2962.13
2967.82
3000.00
2966.58
2960.64
2908.17
2897.03
2907.92
2879.95
2897.52
2924.01
2956.93
2942.08
2919.31
2951.98
2970.54
2959.41
2949.26
2929.21
2932.42
2902.48
2937.62
2946.53

2467.08
2472.77
2447.03
2470.05
2475.99
2571.78
2600.25
2602.97
2586.39
2584.65
2615.10
2623.27
2635.15
2627.23
2654.70
2691.58
2694.31
2714.85
2742.82
2760.15
2790.59
2787.13
2822.52
2848.27
2848.51
2852.48
2868.07
2895.30
2879.46
2871.29
2860.40
2865.35
2840.10
2839.85
2858.42
2846.78
2897.03
2913.86
2957.67
2948.51
2934.90
2923.27
2906.68
2910.89
2925.74
2918.81
2899.75
2840.84
2840.84
2841.58
2829.21
2837.87
2848.02
2886.14
2893.32
2868.32
2878.22
2915.84
2899.75
2876.98
2877.72
2863.36
2848.51
2877.72
2884.16

2498.76
2501.49
2483.91
2490.59
2508.91
2623.51
2646.78
2629.21
2603.22
2619.06
2643.07
2659.41
2654.46
2662.62
2713.12
2736.39
2730.69
2772.28
2788.37
2830.94
2810.64
2830.69
2902.23
2874.75
2909.16
2877.23
2934.65
2932.18
2899.01
2891.83
2889.36
2887.87
2864.60
2889.11
2882.18
2909.90
2914.11
2972.52
2973.27
2963.37
2955.20
2939.36
2922.52
2955.20
2952.23
2948.27
2929.95
2867.82
2872.03
2855.45
2858.91
2865.84
2914.85
2917.57
2913.86
2881.19
2945.05
2926.73
2924.50
2896.78
2918.56
2873.02
2874.50
2905.45
2920.79

2545.45
2537.46
2527.72
2520.97
2518.78
2537.82
2557.63
2570.64
2576.57
2584.29
2594.98
2606.69
2615.38
2623.97
2640.18
2657.67
2670.95
2689.37
2707.37
2729.84
2744.53
2760.19
2786.02
2802.15
2821.61
2831.72
2850.44
2865.30
2871.43
2875.14
2877.72
2879.57
2876.85
2879.08
2879.64
2885.14
2890.41
2905.34
2917.69
2926.00
2931.31
2932.77
2930.91
2935.32
2938.40
2940.19
2938.33
2925.51
2915.79
2904.82
2896.47
2890.90
2895.25
2899.31
2901.96
2898.18
2906.70
2910.34
2912.92
2909.98
2911.54
2904.54
2899.08
2900.24
2903.97

2566.78
2560.56
2553.26
2547.29
2543.63
2551.24
2560.34
2566.90
2570.36
2575.00
2581.48
2588.90
2595.15
2601.57
2612.20
2624.02
2634.18
2647.33
2660.77
2676.97
2689.70
2703.13
2722.09
2736.63
2753.06
2764.89
2781.06
2795.45
2805.31
2813.55
2820.77
2827.16
2830.73
2836.29
2840.66
2847.25
2853.62
2864.94
2875.26
2883.65
2890.47
2895.12
2897.73
2903.21
2907.87
2911.72
2913.46
2909.11
2905.58
2900.81
2896.82
2893.87
2895.86
2897.93
2899.45
2897.71
2902.22
2904.55
2906.45
2905.53
2906.77
2903.56
2900.79
2901.23
2903.10

2564.71
2562.23
2559.16
2556.47
2554.61
2557.31
2560.82
2563.50
2565.06
2567.18
2570.15
2573.65
2576.82
2580.19
2585.40
2591.32
2596.79
2603.67
2610.91
2619.54
2627.03
2635.02
2645.50
2654.49
2664.48
2672.82
2683.09
2692.86
2700.94
2708.43
2715.52
2722.28
2727.86
2734.19
2739.99
2746.65
2753.22
2761.82
2770.11
2777.69
2784.65
2790.72
2795.89
2802.13
2808.02
2813.52
2818.09
2820.04
2822.08
2823.38
2824.78
2826.39
2829.86
2833.30
2836.46
2838.21
2842.40
2845.71
2848.80
2850.68
2853.34
2854.11
2854.91
2856.89
2859.40

4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
6/7/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991
6/28/1991
7/1/1991
7/2/1991
7/3/1991
7/5/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/15/1991
7/16/1991

2920.79
2933.17
2986.88
3004.46
2999.26
2962.13
2927.72
2930.45
2949.51
2921.04
2912.38
2876.98
2887.87
2930.20
2938.61
2938.86
2941.64
2917.49
2930.90
2971.15
2920.17
2922.85
2886.85
2865.38
2894.01
2886.63
2892.22
2906.08
2910.33
2900.04
2913.91
2958.86
2969.59
3000.45
3027.50
3035.33
3027.95
3005.37
2994.86
2976.74
2975.40
2985.91
2961.99
2967.58
3000.45
2993.96
2978.31
2955.50
2953.94
2957.29
2913.01
2910.11
2913.01
2934.03
2911.67
2958.41
2957.07
2934.70
2932.47
2961.99
2947.23
2944.77
2959.75
2980.77
2990.61

2957.18
2995.79
3030.45
3027.72
3000.25
2962.13
2957.92
2965.10
2958.42
2934.90
2941.09
2929.21
2945.30
2966.34
2959.90
2956.84
2962.66
2945.21
2983.68
2986.14
2945.44
2922.85
2901.83
2905.64
2908.54
2910.78
2931.80
2930.01
2935.38
2931.13
2965.12
2987.92
3022.81
3044.50
3057.47
3042.04
3042.93
3027.06
3005.14
2992.84
3012.08
2987.25
2982.11
3014.98
3021.69
3022.14
2978.31
2969.81
2977.64
2957.29
2938.51
2934.03
2946.56
2934.03
2971.15
2987.03
2957.07
2953.26
2966.23
2980.10
2990.83
2975.63
3003.35
3007.38
3012.52

2896.29
2912.13
2963.12
2976.24
2943.56
2911.63
2905.94
2913.37
2905.20
2888.61
2869.55
2859.41
2882.43
2917.33
2906.93
2911.45
2906.53
2898.70
2926.88
2906.08
2896.24
2870.08
2834.53
2863.82
2860.02
2872.76
2875.00
2881.93
2881.04
2893.78
2903.85
2940.74
2950.58
2972.94
3000.67
2992.62
2989.49
2975.63
2954.61
2958.41
2963.10
2928.89
2942.53
2967.58
2977.86
2970.48
2933.59
2927.33
2937.84
2904.29
2887.97
2879.25
2909.21
2879.25
2911.67
2939.62
2915.03
2917.71
2897.36
2934.03
2927.77
2933.36
2942.98
2965.79
2962.88

2933.17
2986.88
3004.46
2999.26
2965.59
2927.72
2930.45
2949.51
2921.04
2912.38
2876.98
2887.87
2930.20
2938.61
2938.86
2941.64
2917.49
2930.90
2971.15
2920.17
2924.42
2886.85
2865.38
2894.01
2886.63
2892.22
2906.08
2910.33
2900.04
2913.91
2958.86
2969.59
3000.45
3027.50
3035.33
3027.95
3005.37
2994.86
2976.74
2975.40
2985.91
2961.99
2965.12
3000.45
2993.96
2986.81
2955.50
2953.94
2965.56
2913.01
2910.11
2913.01
2934.93
2906.75
2958.41
2972.72
2934.70
2932.47
2961.99
2947.23
2944.77
2959.75
2980.77
2990.61
2983.90

2909.28
2923.39
2938.13
2949.24
2952.22
2947.76
2944.61
2945.50
2941.06
2935.84
2925.14
2918.36
2920.52
2923.81
2926.54
2929.29
2927.14
2927.83
2935.70
2932.88
2931.34
2923.25
2912.73
2909.33
2905.20
2902.84
2903.43
2904.68
2903.84
2905.67
2915.34
2925.20
2938.89
2955.00
2969.60
2980.21
2984.79
2986.62
2984.82
2983.11
2983.62
2979.69
2977.04
2981.29
2983.60
2984.18
2978.97
2974.42
2972.81
2961.93
2952.51
2945.33
2943.44
2936.77
2940.70
2946.52
2944.37
2942.21
2945.81
2946.07
2945.83
2948.36
2954.25
2960.86
2965.05

2905.96
2913.67
2922.31
2929.64
2933.07
2932.56
2932.36
2933.99
2932.76
2930.82
2925.69
2922.09
2922.86
2924.36
2925.74
2927.25
2926.32
2926.76
2930.99
2929.96
2929.43
2925.38
2919.66
2917.22
2914.31
2912.20
2911.62
2911.50
2910.40
2910.74
2915.32
2920.49
2928.11
2937.57
2946.88
2954.60
2959.44
2962.81
2964.14
2965.21
2967.18
2966.69
2966.54
2969.77
2972.07
2973.48
2971.76
2970.07
2969.64
2964.24
2959.09
2954.70
2952.82
2948.43
2949.38
2951.60
2949.99
2948.32
2949.63
2949.40
2948.96
2949.98
2952.92
2956.51
2959.12

2862.29
2867.18
2872.56
2877.53
2880.98
2882.82
2884.68
2887.23
2888.55
2889.49
2889.00
2888.95
2890.57
2892.45
2894.27
2896.13
2896.97
2898.30
2901.16
2901.90
2902.79
2902.16
2900.72
2900.45
2899.91
2899.61
2899.86
2900.28
2900.27
2900.80
2903.08
2905.69
2909.40
2914.03
2918.79
2923.07
2926.30
2928.99
2930.86
2932.61
2934.70
2935.77
2936.92
2939.41
2941.55
2943.32
2943.80
2944.20
2945.04
2943.78
2942.46
2941.31
2941.06
2939.71
2940.44
2941.71
2941.43
2941.08
2941.90
2942.11
2942.22
2942.90
2944.39
2946.20
2947.68

7/17/1991
7/18/1991
7/19/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/16/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/14/1991
10/15/1991
10/16/1991

2983.90
2978.76
3016.32
3016.32
3012.97
2983.23
2966.23
2980.10
2972.50
2985.24
3016.32
3024.82
3017.67
3006.26
2989.04
3027.28
3026.61
3013.86
2996.20
3001.34
3008.72
3005.37
2998.43
2924.42
2898.03
2941.64
3001.79
3007.38
3040.25
3039.36
3026.16
3055.23
3049.64
3043.60
3017.67
3008.50
3008.50
3011.63
3007.16
2982.56
2987.03
3007.83
2985.69
3015.21
3013.19
3017.89
3024.37
3019.23
3010.51
3029.07
3021.02
3017.22
3006.04
3016.77
3018.34
3012.52
2984.79
2961.76
2942.75
2963.77
2946.33
2976.52
2983.68
3019.45
3041.37

3011.18
3026.61
3036.23
3034.44
3038.24
3003.13
2999.11
2994.86
2996.20
3029.07
3039.58
3037.12
3042.26
3019.68
3034.88
3050.54
3045.17
3036.45
3013.42
3041.14
3036.67
3029.96
3013.64
2924.42
2937.39
3009.17
3029.96
3065.97
3057.02
3047.41
3064.85
3068.65
3059.26
3066.64
3034.66
3031.98
3033.32
3025.49
3012.97
3004.70
3023.26
3021.47
3023.03
3036.00
3025.49
3050.76
3045.39
3037.79
3043.38
3048.52
3040.70
3040.70
3032.87
3043.60
3040.25
3021.24
3007.16
2973.17
2983.68
2984.79
2985.47
3000.89
3026.39
3057.69
3082.29

2961.54
2970.93
2989.49
2990.83
2972.94
2950.80
2947.23
2953.26
2957.07
2983.68
2999.11
2997.76
2994.41
2978.76
2970.48
3008.50
2995.30
2986.81
2974.06
2989.27
2988.60
2985.24
2945.89
2836.31
2886.85
2941.64
2989.94
2999.11
3020.80
3007.83
3018.11
3030.86
3024.82
3013.64
2990.83
2989.71
2987.48
2987.70
2967.80
2964.67
2977.64
2963.10
2973.61
2992.62
2993.52
3002.91
3002.46
2997.76
2995.97
3004.92
2996.87
2989.49
2982.78
3002.46
2992.40
2972.50
2956.17
2926.21
2927.77
2925.54
2930.23
2957.51
2975.85
3000.22
3016.10

2978.76
3016.32
3016.32
3012.97
2983.23
2966.23
2980.10
2972.50
2985.24
3016.32
3024.82
3017.67
3006.26
2989.04
3027.28
3026.61
3013.86
2996.20
3001.34
3008.72
3005.37
2998.43
2968.02
2898.03
2913.69
3001.79
3007.38
3040.25
3039.36
3026.16
3055.23
3049.64
3043.60
3017.67
3008.50
3008.50
3011.63
3007.16
2982.56
2987.03
3007.83
2985.69
3015.21
3013.19
3017.89
3024.37
3019.23
3010.51
3029.07
3021.02
3017.22
3006.04
3016.77
3018.34
3012.52
2984.79
2961.76
2942.75
2963.77
2946.33
2976.52
2983.68
3019.45
3041.37
3061.72

2967.54
2976.41
2983.67
2989.00
2987.95
2984.00
2983.29
2981.33
2982.04
2988.27
2994.92
2999.05
3000.36
2998.31
3003.57
3007.76
3008.87
3006.57
3005.62
3006.18
3006.03
3004.65
2997.99
2979.82
2967.79
2973.97
2980.05
2990.99
2999.79
3004.58
3013.79
3020.31
3024.54
3023.29
3020.60
3018.40
3017.17
3015.35
3009.39
3005.32
3005.78
3002.13
3004.51
3006.08
3008.23
3011.17
3012.63
3012.25
3015.30
3016.34
3016.50
3014.60
3015.00
3015.60
3015.04
3009.54
3000.85
2990.29
2985.47
2978.35
2978.02
2979.05
2986.39
2996.39
3008.27

2960.99
2966.26
2971.02
2975.02
2975.80
2974.89
2975.39
2975.11
2976.08
2979.91
2984.19
2987.37
2989.17
2989.16
2992.79
2996.01
2997.71
2997.57
2997.93
2998.95
2999.57
2999.46
2996.46
2987.09
2980.10
2982.16
2984.57
2989.87
2994.58
2997.59
3003.08
3007.51
3010.95
3011.59
3011.30
3011.03
3011.09
3010.71
3008.03
3006.03
3006.20
3004.25
3005.29
3006.05
3007.17
3008.81
3009.80
3009.87
3011.70
3012.59
3013.03
3012.36
3012.78
3013.31
3013.24
3010.53
3005.88
2999.87
2996.43
2991.66
2990.22
2989.60
2992.44
2997.10
3003.25

2948.90
2951.54
2954.08
2956.39
2957.44
2957.79
2958.66
2959.21
2960.23
2962.43
2964.87
2966.94
2968.49
2969.29
2971.57
2973.72
2975.30
2976.12
2977.11
2978.35
2979.41
2980.15
2979.68
2976.48
2974.01
2975.10
2976.37
2978.87
2981.25
2983.01
2985.84
2988.34
2990.51
2991.57
2992.24
2992.87
2993.61
2994.14
2993.69
2993.43
2993.99
2993.67
2994.51
2995.24
2996.13
2997.24
2998.10
2998.59
2999.78
3000.62
3001.27
3001.45
3002.05
3002.69
3003.08
3002.36
3000.77
2998.49
2997.13
2995.14
2994.41
2993.99
2994.99
2996.81
2999.35

10/17/1991
10/18/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991
11/25/1991
11/26/1991
11/27/1991
11/29/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/23/1991
12/24/1991
12/26/1991
12/27/1991
12/30/1991
12/31/1991
1/2/1992
1/3/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/20/1992

3061.72
3053.00
3077.15
3060.38
3039.80
3040.92
3016.32
3004.92
3045.62
3061.94
3071.78
3069.10
3056.35
3045.62
3031.31
3038.46
3054.11
3045.62
3042.26
3054.11
3065.30
3063.51
2943.20
2960.20
2931.57
2930.01
2932.69
2902.73
2902.06
2916.14
2900.04
2894.68
2935.38
2929.56
2911.67
2889.09
2886.40
2871.65
2863.82
2865.38
2895.13
2914.36
2919.05
2902.28
2908.09
2914.36
2934.48
3022.58
3050.98
3082.96
3101.52
3163.91
3168.83
3172.41
3201.48
3200.13
3204.83
3203.94
3209.53
3199.46
3185.60
3246.20
3258.50
3249.55
3264.98

3077.15
3089.45
3085.20
3084.53
3065.52
3047.63
3034.44
3055.23
3077.82
3090.12
3091.01
3091.91
3061.27
3062.84
3056.57
3066.19
3080.95
3057.69
3078.71
3075.58
3084.97
3069.54
2990.61
2960.20
2973.61
2953.94
2940.30
2921.96
2942.31
2929.11
2913.46
2941.64
2958.18
2945.66
2923.75
2924.87
2913.46
2891.10
2889.53
2911.67
2936.72
2946.33
2936.27
2921.29
2927.10
2965.79
3037.57
3087.88
3101.97
3121.65
3174.64
3204.61
3184.70
3221.38
3230.32
3224.73
3245.53
3246.64
3235.91
3215.56
3255.81
3299.19
3289.13
3297.63
3283.32

3027.06
3045.62
3042.49
3020.57
3015.21
2991.73
2983.01
3001.57
3020.13
3038.24
3045.62
3031.75
3019.01
3015.88
3010.51
3020.35
3034.66
3025.27
3028.62
3023.70
3037.34
2936.05
2923.30
2883.72
2912.12
2902.28
2880.81
2870.30
2861.14
2883.72
2877.46
2855.32
2904.74
2892.22
2874.77
2854.65
2856.22
2841.23
2832.29
2861.14
2893.34
2900.49
2886.40
2870.30
2881.48
2907.65
2919.05
3015.65
3036.23
3063.73
3090.79
3121.20
3119.86
3156.30
3166.37
3165.25
3164.58
3173.75
3165.92
3161.67
3167.93
3207.73
3200.80
3224.28
3230.99

3053.00
3077.15
3060.38
3039.80
3040.92
3016.32
3004.92
3045.62
3061.94
3071.78
3069.10
3056.35
3045.62
3031.31
3038.46
3054.11
3045.62
3042.26
3054.11
3065.30
3063.51
2943.20
2972.72
2931.57
2930.01
2932.69
2902.73
2902.06
2916.14
2900.04
2894.68
2935.38
2929.56
2911.67
2889.09
2886.40
2871.65
2863.82
2865.38
2895.13
2914.36
2919.05
2902.28
2908.09
2914.36
2934.48
3022.58
3050.98
3082.96
3101.52
3163.91
3168.83
3172.41
3201.48
3200.13
3204.83
3203.94
3209.53
3199.46
3185.60
3246.20
3258.50
3249.55
3264.98
3254.03

3016.40
3027.45
3033.43
3034.59
3035.74
3032.21
3027.25
3030.59
3036.29
3042.74
3047.53
3049.14
3048.50
3045.37
3044.12
3045.93
3045.88
3045.22
3046.84
3050.19
3052.61
3032.72
3021.81
3005.40
2991.70
2980.97
2966.74
2954.98
2947.92
2939.21
2931.12
2931.89
2931.47
2927.87
2920.82
2914.56
2906.76
2898.95
2892.85
2893.26
2897.10
2901.09
2901.31
2902.54
2904.69
2910.11
2930.56
2952.45
2976.18
2998.97
3028.96
3054.39
3075.85
3098.69
3117.13
3133.08
3145.96
3157.52
3165.15
3168.86
3182.93
3196.67
3206.28
3216.95
3223.70

3007.99
3014.58
3018.94
3020.93
3022.83
3022.21
3020.56
3022.95
3026.66
3030.96
3034.59
3036.66
3037.52
3036.93
3037.07
3038.70
3039.35
3039.63
3041.01
3043.32
3045.25
3035.53
3029.55
3020.21
3011.62
3004.11
2994.45
2985.65
2979.03
2971.51
2964.19
2961.45
2958.41
2953.96
2947.78
2941.94
2935.24
2928.44
2922.43
2919.83
2919.31
2919.29
2917.67
2916.76
2916.53
2918.24
2928.17
2939.87
2953.50
2967.60
2986.29
3003.68
3019.75
3037.05
3052.59
3067.08
3080.12
3092.44
3102.64
3110.54
3123.46
3136.32
3147.10
3158.33
3167.44

3001.46
3004.42
3006.62
3007.92
3009.21
3009.49
3009.31
3010.74
3012.75
3015.06
3017.18
3018.72
3019.77
3020.22
3020.94
3022.24
3023.16
3023.91
3025.09
3026.67
3028.11
3024.78
3022.74
3019.16
3015.67
3012.41
3008.11
3003.95
3000.51
2996.57
2992.57
2990.33
2987.95
2984.96
2981.20
2977.48
2973.33
2969.04
2964.97
2962.23
2960.35
2958.73
2956.52
2954.62
2953.04
2952.31
2955.07
2958.83
2963.70
2969.10
2976.74
2984.28
2991.65
2999.88
3007.74
3015.46
3022.86
3030.18
3036.81
3042.65
3050.63
3058.78
3066.26
3074.06
3081.12

1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/20/1992
4/21/1992
4/22/1992

3254.03
3223.39
3255.81
3226.74
3232.78
3240.61
3272.14
3224.96
3244.86
3223.39
3234.12
3272.81
3257.60
3255.59
3225.40
3245.08
3251.57
3276.83
3246.65
3245.97
3224.73
3230.32
3280.64
3280.19
3282.42
3257.83
3283.32
3269.45
3267.67
3275.27
3290.25
3268.56
3241.50
3221.60
3215.12
3230.99
3208.63
3208.63
3235.91
3236.36
3256.04
3254.25
3261.40
3276.39
3272.14
3260.96
3259.39
3267.67
3231.44
3235.24
3235.47
3249.33
3234.12
3249.11
3275.49
3213.55
3181.35
3227.64
3255.37
3269.90
3306.13
3353.76
3366.50
3336.31
3343.25

3275.49
3272.80
3279.52
3264.31
3267.44
3298.30
3313.51
3269.68
3274.37
3261.40
3283.09
3299.87
3285.55
3283.09
3269.00
3277.28
3291.37
3296.73
3271.91
3280.19
3259.17
3304.34
3307.47
3305.01
3293.60
3305.01
3300.54
3304.11
3298.97
3313.28
3318.42
3283.54
3262.97
3242.62
3259.17
3242.17
3232.33
3252.23
3249.11
3272.58
3281.98
3286.22
3292.48
3288.68
3296.96
3290.47
3288.91
3272.58
3260.06
3272.81
3262.52
3277.06
3271.91
3295.84
3291.81
3221.38
3245.08
3280.86
3293.60
3336.54
3370.08
3387.97
3375.67
3366.50
3366.72

3194.09
3190.96
3205.95
3203.71
3216.23
3230.99
3204.16
3200.58
3207.96
3193.42
3208.63
3233.68
3224.95
3199.91
3208.85
3222.49
3233.68
3226.07
3208.63
3195.66
3199.02
3224.28
3242.17
3253.58
3226.74
3246.20
3251.79
3247.09
3242.39
3258.50
3256.04
3226.74
3204.61
3188.95
3207.29
3189.85
3176.21
3203.71
3201.25
3222.27
3230.10
3240.38
3240.83
3249.33
3242.84
3238.15
3245.08
3218.92
3215.79
3216.46
3202.37
3209.08
3201.92
3238.37
3207.51
3141.77
3171.06
3227.64
3230.77
3259.39
3296.51
3321.33
3300.98
3305.68
3309.48

3223.39
3255.81
3226.74
3232.78
3240.61
3272.14
3224.96
3244.86
3223.39
3234.12
3272.81
3257.60
3255.59
3225.40
3245.08
3251.57
3276.83
3246.65
3245.97
3224.73
3230.32
3280.64
3280.19
3282.42
3257.83
3283.32
3269.45
3267.67
3275.27
3290.25
3268.56
3241.50
3221.60
3215.12
3230.99
3208.63
3208.63
3235.91
3236.36
3256.04
3254.25
3261.40
3276.39
3272.14
3260.96
3259.39
3267.67
3231.44
3235.24
3235.47
3249.33
3234.12
3249.11
3275.49
3213.55
3181.35
3224.96
3255.37
3269.90
3306.13
3353.76
3366.50
3336.31
3343.25
3338.77

3223.64
3229.49
3228.99
3229.68
3231.67
3239.02
3236.47
3237.99
3235.34
3235.12
3241.97
3244.81
3246.77
3242.89
3243.28
3244.79
3250.62
3249.90
3249.18
3244.74
3242.11
3249.12
3254.77
3259.80
3259.44
3263.78
3264.81
3265.33
3267.14
3271.34
3270.83
3265.50
3257.52
3249.81
3246.39
3239.52
3233.91
3234.27
3234.65
3238.54
3241.40
3245.03
3250.73
3254.63
3255.78
3256.43
3258.48
3253.56
3250.23
3247.55
3247.87
3245.37
3246.05
3251.40
3244.52
3233.04
3231.57
3235.89
3242.08
3253.72
3271.91
3289.11
3297.69
3305.97
3311.94

3172.77
3180.68
3185.07
3189.61
3194.47
3201.87
3204.06
3207.95
3209.42
3211.77
3217.59
3221.40
3224.65
3224.72
3226.66
3229.04
3233.59
3234.83
3235.89
3234.83
3234.40
3238.80
3242.74
3246.52
3247.60
3251.00
3252.76
3254.18
3256.19
3259.43
3260.30
3258.51
3255.00
3251.20
3249.27
3245.40
3241.90
3241.33
3240.86
3242.30
3243.44
3245.15
3248.13
3250.41
3251.42
3252.18
3253.65
3251.54
3249.98
3248.60
3248.67
3247.29
3247.46
3250.13
3246.65
3240.43
3238.95
3240.52
3243.32
3249.30
3259.25
3269.46
3275.83
3282.25
3287.63

3086.69
3093.33
3098.56
3103.82
3109.19
3115.58
3119.87
3124.77
3128.64
3132.77
3138.26
3142.94
3147.36
3150.42
3154.13
3157.95
3162.62
3165.91
3169.05
3171.23
3173.55
3177.75
3181.77
3185.72
3188.54
3192.26
3195.29
3198.13
3201.15
3204.65
3207.15
3208.50
3209.01
3209.25
3210.10
3210.05
3209.99
3211.01
3212.00
3213.73
3215.32
3217.12
3219.45
3221.52
3223.06
3224.49
3226.18
3226.39
3226.73
3227.08
3227.95
3228.19
3229.01
3230.83
3230.16
3228.24
3228.11
3229.18
3230.78
3233.73
3238.44
3243.46
3247.10
3250.87
3254.32

4/23/1992
4/24/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992

3338.77
3348.61
3324.46
3304.56
3307.92
3333.18
3359.12
3340.79
3378.13
3359.35
3369.41
3363.37
3369.41
3397.58
3385.12
3391.98
3368.88
3353.09
3376.03
3397.99
3393.84
3378.71
3386.77
3364.21
3370.44
3398.43
3396.88
3413.21
3396.10
3406.99
3399.73
3398.69
3404.14
3369.92
3343.22
3351.51
3354.36
3354.90
3329.49
3287.76
3274.12
3285.35
3280.80
3285.62
3290.70
3284.01
3282.41
3319.86
3318.52
3354.10
3330.29
3339.21
3295.17
3293.28
3324.08
3330.56
3337.31
3358.39
3345.42
3359.74
3318.38
3303.00
3308.41
3277.61
3290.04

3376.34
3381.48
3340.79
3329.83
3353.75
3377.01
3375.67
3394.68
3393.78
3398.70
3390.65
3388.41
3410.11
3414.81
3414.17
3397.46
3380.30
3398.24
3413.37
3421.42
3402.88
3408.49
3410.91
3396.65
3408.31
3433.98
3424.39
3435.27
3431.13
3428.02
3424.64
3422.83
3412.98
3385.76
3374.61
3397.68
3371.79
3379.01
3347.98
3313.74
3313.20
3298.22
3312.13
3317.75
3319.62
3303.04
3330.32
3347.71
3366.43
3385.43
3367.57
3360.80
3322.98
3345.40
3355.93
3357.55
3371.88
3381.87
3375.66
3359.74
3318.38
3335.94
3310.28
3308.39
3305.68

3298.52
3305.23
3284.66
3273.03
3295.39
3314.40
3316.64
3340.79
3346.15
3346.60
3343.25
3344.59
3363.82
3361.51
3362.93
3347.59
3330.43
3349.93
3350.41
3376.04
3354.80
3364.08
3338.84
3337.29
3354.91
3384.20
3365.02
3380.84
3378.76
3376.43
3356.98
3370.21
3350.25
3328.99
3301.51
3339.62
3327.11
3321.76
3271.21
3245.53
3264.79
3242.32
3263.45
3262.11
3261.31
3254.89
3278.16
3295.01
3305.45
3303.30
3295.96
3285.69
3258.70
3292.45
3304.88
3315.41
3315.95
3319.73
3318.65
3308.14
3271.11
3292.45
3262.19
3255.43
3261.94

3348.61
3324.46
3304.56
3307.92
3333.18
3359.12
3336.09
3378.13
3359.35
3369.41
3363.37
3369.41
3397.58
3385.12
3391.98
3368.88
3353.09
3376.03
3397.99
3393.84
3378.71
3386.77
3364.21
3370.44
3398.43
3396.88
3413.21
3396.10
3406.99
3399.73
3398.69
3404.14
3369.92
3343.22
3351.51
3354.36
3354.90
3329.49
3287.76
3274.12
3285.35
3280.80
3285.62
3290.70
3284.01
3282.41
3319.86
3318.52
3354.10
3330.29
3339.21
3295.17
3293.28
3324.08
3330.56
3337.31
3358.39
3345.42
3361.63
3331.64
3303.00
3308.41
3277.61
3290.04
3285.71

3318.61
3319.67
3316.92
3315.29
3318.54
3325.92
3327.77
3336.92
3341.00
3346.17
3349.29
3352.95
3361.07
3365.44
3370.27
3370.01
3366.94
3368.59
3373.94
3377.55
3377.76
3379.40
3376.64
3375.51
3379.68
3382.81
3388.33
3389.75
3392.88
3394.13
3394.96
3396.63
3391.77
3382.94
3377.23
3373.07
3369.77
3362.44
3348.86
3335.27
3326.20
3317.94
3312.07
3308.18
3303.79
3299.90
3303.53
3306.25
3314.95
3317.74
3321.65
3316.83
3312.55
3314.65
3317.54
3321.13
3327.91
3331.09
3336.64
3335.73
3329.78
3325.90
3317.12
3312.19
3307.38

3293.44
3296.39
3297.17
3298.20
3301.53
3307.01
3309.78
3316.29
3320.39
3325.06
3328.71
3332.58
3338.77
3343.19
3347.84
3349.84
3350.15
3352.61
3356.94
3360.45
3362.19
3364.53
3364.50
3365.07
3368.24
3370.97
3374.99
3377.00
3379.86
3381.75
3383.36
3385.34
3383.87
3380.00
3377.29
3375.11
3373.18
3369.02
3361.28
3352.98
3346.54
3340.28
3335.07
3330.85
3326.39
3322.20
3321.98
3321.65
3324.74
3325.27
3326.59
3323.60
3320.71
3321.03
3321.94
3323.40
3326.74
3328.52
3331.67
3331.67
3328.94
3326.98
3322.28
3319.21
3316.02

3258.02
3260.62
3262.35
3264.13
3266.84
3270.46
3273.03
3277.16
3280.38
3283.87
3286.99
3290.22
3294.43
3297.99
3301.67
3304.31
3306.22
3308.96
3312.45
3315.64
3318.12
3320.81
3322.51
3324.39
3327.29
3330.02
3333.28
3335.75
3338.54
3340.94
3343.21
3345.60
3346.55
3346.42
3346.62
3346.92
3347.23
3346.54
3344.23
3341.48
3339.28
3336.99
3334.98
3333.24
3331.31
3329.39
3329.02
3328.61
3329.61
3329.63
3330.01
3328.64
3327.25
3327.13
3327.26
3327.66
3328.86
3329.51
3330.77
3330.81
3329.72
3328.88
3326.87
3325.43
3323.87

7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/18/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/26/1992

3285.71
3282.20
3345.13
3379.19
3391.89
3393.78
3395.40
3384.32
3365.14
3340.56
3332.18
3337.58
3331.10
3320.83
3313.27
3328.94
3324.89
3329.48
3307.06
3304.89
3254.09
3228.17
3232.22
3246.81
3254.64
3267.61
3257.35
3266.26
3290.31
3292.20
3281.93
3260.59
3271.39
3305.16
3326.51
3372.98
3327.32
3319.21
3315.70
3327.05
3320.83
3280.85
3278.69
3287.87
3250.32
3276.26
3266.80
3271.66
3254.37
3197.10
3179.00
3178.19
3152.25
3176.03
3140.10
3174.41
3201.42
3195.48
3174.68
3174.41
3188.45
3186.02
3187.10
3200.88
3207.64

3311.38
3345.67
3399.70
3409.16
3414.85
3413.23
3405.12
3391.35
3374.33
3378.38
3350.26
3356.48
3349.72
3347.29
3342.16
3350.28
3343.80
3347.56
3326.22
3330.27
3258.41
3253.00
3261.38
3285.69
3280.56
3287.04
3279.21
3301.90
3325.95
3306.23
3292.20
3284.09
3318.94
3327.32
3391.35
3372.98
3353.52
3347.04
3340.56
3341.91
3327.05
3302.19
3310.84
3292.20
3283.01
3295.98
3291.66
3291.39
3259.51
3197.10
3205.20
3200.88
3195.48
3176.57
3186.29
3222.77
3225.74
3207.37
3203.85
3211.15
3223.31
3211.69
3221.14
3233.57
3256.00

3265.99
3277.59
3345.13
3351.07
3371.89
3365.14
3367.03
3347.58
3327.05
3318.40
3305.14
3304.34
3304.88
3294.07
3300.82
3310.03
3309.22
3302.44
3285.69
3243.55
3207.08
3200.86
3217.07
3237.06
3237.88
3244.90
3239.77
3249.76
3268.94
3265.16
3245.73
3244.92
3261.67
3285.44
3326.51
3317.86
3288.95
3292.20
3297.87
3295.71
3270.58
3252.48
3267.07
3226.82
3226.55
3247.08
3247.89
3237.35
3193.59
3087.41
3147.93
3136.85
3135.77
3120.37
3140.10
3159.28
3167.11
3147.66
3123.89
3154.14
3166.30
3163.33
3162.79
3175.76
3190.08

3282.20
3334.07
3379.19
3391.89
3393.78
3395.40
3384.32
3365.14
3340.56
3332.18
3337.58
3331.10
3320.83
3313.27
3328.94
3324.89
3329.48
3307.06
3304.89
3254.09
3228.17
3232.22
3246.81
3254.64
3267.61
3257.35
3266.26
3290.31
3292.20
3281.93
3260.59
3271.39
3305.16
3305.70
3376.22
3327.32
3319.21
3315.70
3327.05
3320.83
3280.85
3278.69
3287.87
3250.32
3276.26
3266.80
3271.66
3254.37
3200.61
3179.00
3178.19
3152.25
3176.03
3136.58
3174.41
3201.42
3195.48
3174.68
3174.41
3188.45
3186.02
3187.10
3200.88
3207.64
3244.11

3302.80
3308.49
3321.34
3334.17
3345.01
3354.17
3359.65
3360.65
3357.00
3352.48
3349.77
3346.38
3341.73
3336.56
3335.17
3333.30
3332.61
3327.96
3323.77
3311.10
3296.02
3284.42
3277.58
3273.41
3272.36
3269.63
3269.02
3272.89
3276.40
3277.40
3274.35
3273.81
3279.51
3284.27
3300.99
3305.78
3308.22
3309.58
3312.76
3314.22
3308.16
3302.80
3300.08
3291.04
3288.35
3284.43
3282.11
3277.07
3263.16
3247.86
3235.19
3220.11
3212.10
3198.37
3194.01
3195.36
3195.38
3191.62
3188.49
3188.48
3188.03
3187.86
3190.23
3193.40
3202.62

3312.80
3314.82
3320.95
3327.71
3334.00
3339.85
3344.08
3346.09
3345.56
3344.29
3343.65
3342.45
3340.40
3337.81
3336.97
3335.82
3335.21
3332.53
3329.90
3322.68
3313.68
3305.92
3300.29
3295.94
3293.24
3289.83
3287.58
3287.84
3288.26
3287.65
3285.08
3283.77
3285.81
3287.70
3296.13
3299.10
3301.02
3302.42
3304.76
3306.29
3303.87
3301.47
3300.18
3295.43
3293.60
3291.05
3289.20
3285.89
3277.76
3268.36
3259.77
3249.53
3242.53
3232.44
3226.91
3224.49
3221.72
3217.24
3213.16
3210.81
3208.45
3206.42
3205.89
3206.06
3209.68

3322.23
3322.70
3324.91
3327.54
3330.14
3332.70
3334.72
3335.91
3336.10
3335.94
3336.01
3335.81
3335.23
3334.37
3334.15
3333.79
3333.62
3332.58
3331.49
3328.46
3324.53
3320.91
3318.00
3315.51
3313.64
3311.43
3309.66
3308.90
3308.24
3307.21
3305.38
3304.05
3304.09
3304.16
3306.98
3307.78
3308.23
3308.52
3309.25
3309.70
3308.57
3307.40
3306.63
3304.43
3303.32
3301.89
3300.70
3298.89
3295.03
3290.48
3286.08
3280.83
3276.72
3271.22
3267.43
3264.84
3262.12
3258.69
3255.39
3252.76
3250.14
3247.67
3245.84
3244.34
3244.33

10/27/1992
10/28/1992
10/29/1992
10/30/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/23/1992
11/24/1992
11/25/1992
11/27/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993

3244.11
3235.73
3251.40
3246.27
3226.28
3262.21
3252.48
3223.04
3243.84
3240.06
3240.87
3225.47
3240.33
3239.79
3233.03
3205.74
3193.32
3207.37
3209.53
3227.36
3223.04
3248.70
3266.26
3282.20
3305.16
3294.36
3286.25
3276.53
3288.68
3307.33
3322.18
3323.81
3312.19
3304.08
3292.20
3284.36
3255.18
3269.23
3313.27
3312.46
3321.10
3313.54
3326.24
3333.26
3310.84
3321.10
3301.11
3309.22
3307.87
3305.16
3268.96
3251.67
3262.75
3264.64
3263.56
3267.88
3271.12
3274.91
3255.99
3241.95
3253.02
3256.81
3292.20
3298.95
3291.39

3270.31
3262.48
3268.96
3260.59
3274.64
3285.44
3274.10
3259.78
3264.64
3268.69
3268.15
3258.70
3264.91
3252.48
3241.41
3223.31
3227.09
3231.14
3249.78
3251.13
3277.88
3285.71
3304.62
3326.51
3321.64
3310.84
3302.73
3312.46
3320.56
3331.64
3345.42
3335.69
3324.89
3324.89
3313.27
3303.00
3289.22
3325.97
3335.15
3347.04
3350.55
3339.48
3352.17
3364.87
3340.54
3340.29
3335.69
3338.12
3330.29
3333.51
3280.31
3284.09
3287.06
3283.01
3297.06
3300.03
3296.52
3299.49
3278.96
3269.77
3292.74
3324.89
3331.91
3318.67
3327.86

3210.88
3210.34
3224.39
3208.45
3211.42
3226.82
3211.15
3203.58
3216.82
3220.33
3212.50
3203.31
3214.39
3211.69
3191.16
3178.19
3176.84
3190.35
3197.64
3196.83
3209.26
3243.57
3259.24
3270.31
3268.15
3265.18
3252.48
3261.40
3274.37
3288.41
3295.98
3285.17
3280.85
3279.50
3260.32
3238.70
3229.79
3261.94
3280.85
3286.52
3293.01
3303.27
3297.33
3295.71
3298.93
3294.36
3282.74
3279.23
3276.53
3250.30
3221.68
3228.98
3229.79
3225.47
3230.87
3238.70
3244.65
3239.52
3231.41
3219.25
3225.74
3243.84
3272.47
3260.05
3270.58

3235.73
3251.40
3246.27
3226.28
3262.21
3252.48
3223.04
3243.84
3240.06
3240.87
3225.47
3240.33
3239.79
3233.03
3205.74
3193.32
3207.37
3209.53
3227.36
3223.04
3248.70
3266.26
3282.20
3305.16
3294.36
3286.25
3276.53
3288.68
3307.33
3322.18
3323.81
3312.19
3304.08
3292.20
3284.36
3255.18
3269.23
3313.27
3312.46
3321.10
3313.54
3326.24
3333.26
3310.84
3321.10
3301.11
3309.22
3307.87
3305.16
3268.96
3251.67
3262.75
3264.64
3263.56
3267.88
3271.12
3274.91
3255.99
3241.95
3253.02
3256.81
3292.20
3298.95
3291.39
3306.25

3208.64
3216.41
3221.84
3222.65
3229.84
3233.96
3231.97
3234.13
3235.21
3236.24
3234.28
3235.38
3236.18
3235.61
3230.18
3223.48
3220.55
3218.54
3220.15
3220.67
3225.77
3233.13
3242.05
3253.53
3260.95
3265.55
3267.55
3271.39
3277.92
3285.97
3292.85
3296.37
3297.77
3296.76
3294.50
3287.35
3284.06
3289.37
3293.57
3298.57
3301.29
3305.83
3310.82
3310.82
3312.69
3310.58
3310.34
3309.89
3309.03
3301.74
3292.64
3287.20
3283.10
3279.55
3277.43
3276.28
3276.03
3272.39
3266.85
3264.34
3262.97
3268.28
3273.86
3277.05
3282.36

3212.16
3215.90
3218.79
3219.50
3223.57
3226.32
3226.01
3227.71
3228.89
3230.03
3229.59
3230.62
3231.49
3231.64
3229.17
3225.76
3224.00
3222.63
3223.08
3223.07
3225.51
3229.39
3234.42
3241.16
3246.23
3250.04
3252.56
3256.00
3260.89
3266.73
3272.16
3275.98
3278.65
3279.94
3280.36
3277.96
3277.13
3280.57
3283.61
3287.18
3289.69
3293.17
3296.99
3298.31
3300.48
3300.54
3301.37
3301.99
3302.29
3299.11
3294.60
3291.56
3289.00
3286.58
3284.80
3283.49
3282.68
3280.13
3276.50
3274.26
3272.60
3274.47
3276.80
3278.19
3280.86

3243.99
3244.28
3244.36
3243.65
3244.38
3244.70
3243.85
3243.85
3243.70
3243.59
3242.88
3242.78
3242.66
3242.28
3240.85
3238.99
3237.75
3236.64
3236.28
3235.76
3236.26
3237.44
3239.20
3241.78
3243.84
3245.51
3246.72
3248.37
3250.68
3253.49
3256.24
3258.44
3260.23
3261.48
3262.38
3262.10
3262.38
3264.37
3266.26
3268.41
3270.18
3272.38
3274.76
3276.18
3277.94
3278.85
3280.04
3281.13
3282.07
3281.56
3280.39
3279.70
3279.11
3278.50
3278.08
3277.81
3277.69
3276.84
3275.47
3274.59
3273.90
3274.61
3275.57
3276.19
3277.37

1/29/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/3/1993

3306.25
3310.03
3332.18
3328.67
3373.79
3416.74
3442.14
3437.54
3414.58
3412.42
3422.69
3391.62
3309.49
3312.19
3302.19
3322.18
3342.99
3323.27
3356.50
3365.14
3370.81
3355.41
3400.53
3404.04
3398.91
3404.58
3469.42
3472.12
3478.34
3447.81
3427.82
3442.41
3442.95
3427.01
3465.64
3471.58
3463.48
3461.86
3445.38
3461.32
3439.98
3455.10
3457.27
3435.11
3439.44
3370.81
3379.19
3377.57
3397.02
3396.48
3428.09
3444.03
3455.64
3455.92
3478.61
3466.99
3443.49
3439.44
3429.17
3413.77
3398.37
3415.93
3413.50
3425.12
3427.55

3331.10
3343.80
3355.68
3397.83
3441.33
3463.21
3472.94
3449.16
3438.08
3455.64
3436.19
3391.62
3338.12
3362.98
3347.04
3367.30
3373.52
3371.89
3387.02
3396.21
3404.58
3406.21
3437.00
3423.77
3447.81
3476.99
3495.63
3497.25
3493.74
3447.81
3460.51
3466.72
3458.35
3486.17
3493.20
3483.20
3488.60
3489.14
3485.36
3484.28
3487.52
3481.58
3484.82
3466.45
3439.44
3411.61
3417.55
3417.55
3429.44
3452.67
3469.42
3482.93
3484.28
3498.60
3499.41
3486.71
3480.77
3488.33
3448.08
3442.14
3433.76
3445.65
3444.57
3466.18
3462.94

3287.06
3300.30
3300.30
3322.73
3367.03
3391.62
3408.91
3394.86
3379.19
3395.94
3378.11
3285.98
3273.56
3262.48
3270.04
3297.06
3296.79
3311.92
3326.78
3336.23
3336.23
3334.07
3368.92
3372.43
3373.25
3401.34
3443.76
3432.68
3437.27
3385.40
3412.96
3423.77
3408.91
3427.01
3446.46
3429.71
3438.08
3417.55
3429.44
3428.63
3431.87
3422.14
3424.85
3419.98
3344.88
3338.39
3339.75
3355.41
3357.58
3391.08
3408.37
3424.85
3419.17
3437.54
3436.73
3400.26
3401.34
3399.99
3385.67
3369.46
3364.06
3372.16
3377.57
3405.39
3402.42

3310.03
3332.18
3328.67
3373.79
3416.74
3442.14
3437.54
3414.58
3412.42
3422.69
3392.43
3309.49
3312.19
3302.19
3322.18
3342.99
3323.27
3356.50
3365.14
3370.81
3355.41
3400.53
3404.04
3398.91
3404.58
3469.42
3472.12
3478.34
3457.00
3427.82
3442.41
3442.95
3426.74
3465.64
3471.58
3463.48
3461.86
3445.38
3461.32
3439.98
3455.10
3457.27
3435.11
3439.44
3370.81
3379.19
3377.57
3397.02
3396.48
3428.09
3444.03
3455.64
3455.92
3478.61
3466.99
3443.49
3439.44
3429.17
3413.77
3398.37
3415.93
3413.50
3425.12
3427.55
3446.46

3287.39
3295.53
3301.56
3314.69
3333.24
3353.04
3368.41
3376.80
3383.28
3390.44
3390.80
3376.02
3364.41
3353.10
3347.48
3346.66
3342.41
3344.97
3348.64
3352.67
3353.17
3361.78
3369.46
3374.82
3380.23
3396.45
3410.20
3422.59
3428.85
3428.66
3431.16
3433.30
3432.11
3438.21
3444.27
3447.77
3450.33
3449.43
3451.59
3449.48
3450.50
3451.73
3448.71
3447.02
3433.17
3423.35
3415.03
3411.75
3408.98
3412.45
3418.19
3425.00
3430.62
3439.35
3444.37
3444.21
3443.35
3440.77
3435.86
3429.04
3426.66
3424.27
3424.42
3424.99
3428.89

3283.64
3288.26
3292.11
3299.89
3311.02
3323.51
3334.37
3342.01
3348.71
3355.76
3359.25
3354.51
3350.48
3345.88
3343.62
3343.56
3341.63
3343.05
3345.15
3347.59
3348.34
3353.31
3358.14
3362.02
3366.08
3375.92
3385.08
3393.96
3399.97
3402.62
3406.41
3409.89
3411.49
3416.65
3421.88
3425.84
3429.27
3430.81
3433.71
3434.31
3436.29
3438.29
3437.99
3438.12
3431.71
3426.71
3422.03
3419.65
3417.44
3418.46
3420.89
3424.20
3427.22
3432.12
3435.44
3436.20
3436.51
3435.81
3433.71
3430.35
3428.97
3427.50
3427.27
3427.30
3429.13

3278.65
3280.75
3282.63
3286.20
3291.32
3297.24
3302.74
3307.12
3311.25
3315.62
3318.63
3318.28
3318.04
3317.42
3317.60
3318.60
3318.78
3320.26
3322.02
3323.93
3325.17
3328.12
3331.10
3333.76
3336.54
3341.75
3346.86
3352.02
3356.13
3358.95
3362.22
3365.38
3367.79
3371.63
3375.55
3379.00
3382.25
3384.72
3387.73
3389.77
3392.34
3394.88
3396.46
3398.15
3397.07
3396.37
3395.63
3395.69
3395.72
3396.99
3398.83
3401.06
3403.21
3406.17
3408.56
3409.93
3411.08
3411.79
3411.87
3411.34
3411.52
3411.60
3412.13
3412.73
3414.06

5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
8/2/1993
8/3/1993
8/4/1993

3446.46
3446.19
3449.10
3441.90
3437.19
3443.28
3468.75
3482.31
3447.99
3443.01
3449.93
3444.39
3500.03
3523.28
3492.83
3507.78
3516.63
3540.16
3554.83
3527.43
3552.34
3553.45
3544.87
3545.14
3532.13
3510.54
3511.93
3491.72
3505.01
3514.69
3492.00
3511.65
3521.89
3494.77
3510.82
3497.53
3466.81
3490.61
3490.89
3530.20
3518.85
3516.08
3510.54
3483.97
3449.93
3475.67
3514.42
3521.06
3524.38
3515.44
3542.55
3550.93
3528.29
3535.28
3544.78
3555.40
3525.22
3546.74
3567.70
3565.46
3553.45
3567.42
3539.47
3560.99
3561.27

3477.26
3478.44
3475.67
3468.47
3485.36
3481.76
3501.69
3486.74
3472.62
3465.98
3468.47
3511.10
3539.88
3532.96
3526.60
3534.35
3558.98
3582.23
3563.41
3577.25
3576.14
3569.50
3563.13
3570.33
3543.48
3541.54
3538.22
3536.01
3538.22
3531.86
3527.43
3539.61
3539.88
3531.86
3530.47
3514.14
3504.73
3512.76
3542.10
3544.87
3543.48
3542.10
3511.65
3502.52
3495.32
3532.41
3544.03
3545.97
3544.22
3562.39
3573.01
3571.61
3563.23
3567.98
3573.84
3566.86
3569.37
3584.74
3604.86
3588.38
3593.41
3581.11
3578.32
3588.10
3579.99

3424.04
3420.86
3418.93
3413.67
3420.31
3421.42
3441.07
3428.89
3421.14
3421.42
3409.79
3405.09
3475.39
3468.47
3472.35
3486.46
3498.64
3523.28
3503.62
3518.02
3530.47
3516.08
3516.63
3510.82
3494.21
3490.89
3461.83
3479.27
3486.74
3471.24
3460.17
3488.68
3478.44
3477.05
3474.28
3445.77
3449.10
3473.18
3486.74
3491.44
3493.11
3487.29
3468.47
3443.28
3443.28
3462.38
3490.89
3495.04
3491.13
3507.34
3509.85
3505.94
3502.87
3500.63
3516.84
3514.32
3508.17
3541.43
3533.60
3524.38
3531.37
3515.72
3524.94
3530.81
3530.25

3446.19
3449.10
3441.90
3437.19
3443.28
3468.75
3482.31
3447.99
3443.01
3449.93
3444.39
3500.03
3523.28
3492.83
3507.78
3516.63
3540.16
3554.83
3527.43
3552.34
3553.45
3544.87
3545.14
3532.13
3510.54
3511.93
3491.72
3505.01
3514.69
3492.00
3511.65
3521.89
3494.77
3510.82
3497.53
3466.81
3490.61
3490.89
3530.20
3518.85
3516.08
3510.54
3483.97
3449.93
3475.67
3514.42
3521.06
3524.38
3515.44
3542.55
3550.93
3528.29
3535.28
3544.78
3555.40
3525.22
3546.74
3567.70
3565.46
3553.45
3567.42
3539.47
3560.99
3561.27
3552.05

3432.04
3435.14
3436.37
3436.52
3437.75
3443.38
3450.46
3450.01
3448.74
3448.96
3448.13
3457.56
3469.51
3473.75
3479.94
3486.61
3496.35
3506.98
3510.70
3518.27
3524.67
3528.34
3531.39
3531.53
3527.71
3524.84
3518.82
3516.31
3516.01
3511.65
3511.65
3513.51
3510.10
3510.23
3507.92
3500.45
3498.66
3497.25
3503.24
3506.08
3507.90
3508.38
3503.94
3494.12
3490.76
3495.07
3499.79
3504.26
3506.29
3512.89
3519.80
3521.35
3523.88
3527.68
3532.72
3531.36
3534.15
3540.25
3544.84
3546.40
3550.22
3548.27
3550.58
3552.52
3552.44

3430.75
3432.50
3433.39
3433.75
3434.66
3437.91
3442.14
3442.69
3442.72
3443.41
3443.50
3448.89
3455.97
3459.48
3464.08
3469.09
3475.86
3483.38
3487.57
3493.74
3499.43
3503.76
3507.70
3510.02
3510.07
3510.25
3508.49
3508.15
3508.78
3507.18
3507.60
3508.97
3507.61
3507.92
3506.93
3503.11
3501.92
3500.87
3503.66
3505.11
3506.15
3506.57
3504.42
3499.23
3496.99
3498.65
3500.78
3503.03
3504.21
3507.86
3511.96
3513.52
3515.59
3518.37
3521.90
3522.21
3524.55
3528.66
3532.16
3534.19
3537.36
3537.56
3539.79
3541.83
3542.81

3415.32
3416.64
3417.63
3418.40
3419.37
3421.31
3423.70
3424.65
3425.37
3426.34
3427.05
3429.91
3433.57
3435.89
3438.71
3441.77
3445.63
3449.91
3452.95
3456.85
3460.64
3463.94
3467.12
3469.67
3471.27
3472.87
3473.61
3474.84
3476.40
3477.01
3478.37
3480.08
3480.66
3481.84
3482.45
3481.84
3482.18
3482.53
3484.39
3485.75
3486.94
3487.86
3487.71
3486.23
3485.81
3486.93
3488.27
3489.69
3490.70
3492.73
3495.01
3496.32
3497.85
3499.69
3501.87
3502.79
3504.51
3506.99
3509.28
3511.01
3513.23
3514.26
3516.09
3517.86
3519.20

8/5/1993
8/6/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993

3552.05
3548.97
3560.43
3576.08
3572.73
3583.35
3569.09
3569.65
3579.15
3586.98
3604.86
3612.13
3615.48
3605.98
3638.96
3652.09
3648.18
3640.63
3643.99
3651.25
3645.10
3626.10
3633.93
3607.10
3588.93
3589.49
3621.63
3634.21
3615.76
3633.65
3630.85
3613.25
3575.80
3537.24
3547.02
3539.75
3543.11
3567.70
3566.02
3566.30
3555.12
3581.11
3577.76
3587.26
3598.99
3583.63
3584.74
3593.41
3593.13
3603.19
3621.63
3629.73
3642.31
3635.32
3645.10
3636.16
3649.30
3673.61
3672.49
3664.66
3687.86
3680.59
3692.61
3697.64
3661.87

3574.12
3583.35
3599.83
3599.83
3607.94
3607.66
3594.52
3606.54
3611.29
3638.96
3632.25
3633.37
3630.57
3648.18
3674.17
3681.71
3656.28
3667.46
3662.99
3665.50
3660.19
3651.53
3649.02
3623.31
3616.04
3636.16
3655.16
3639.51
3644.82
3651.25
3637.28
3632.81
3592.57
3577.20
3567.70
3568.54
3589.49
3589.49
3596.48
3583.63
3605.14
3603.19
3616.88
3620.79
3616.32
3610.45
3611.01
3619.39
3628.34
3652.09
3664.66
3675.84
3669.97
3667.74
3678.36
3697.92
3694.01
3701.55
3692.33
3713.57
3712.45
3708.26
3724.75
3714.69
3681.99

3523.54
3536.12
3541.15
3547.02
3550.93
3537.24
3547.58
3547.86
3554.00
3577.48
3581.11
3580.55
3578.87
3590.89
3620.51
3620.23
3606.54
3621.63
3619.67
3619.67
3610.17
3603.75
3592.57
3561.27
3556.52
3576.64
3607.66
3590.61
3573.84
3601.79
3580.83
3567.98
3501.47
3516.56
3513.48
3507.90
3539.47
3542.27
3538.91
3528.57
3541.71
3550.65
3553.72
3570.21
3564.90
3550.37
3565.46
3575.24
3574.12
3574.40
3596.20
3595.92
3601.79
3611.85
3610.45
3612.13
3618.28
3636.16
3634.76
3657.96
3656.84
3656.84
3656.00
3638.40
3609.61

3548.97
3560.43
3576.08
3572.73
3583.35
3569.09
3569.65
3579.15
3586.98
3604.86
3612.13
3615.48
3605.98
3638.96
3652.09
3648.18
3640.63
3643.99
3651.25
3645.10
3626.10
3633.93
3607.10
3588.93
3589.49
3621.63
3634.21
3615.76
3633.65
3630.85
3613.25
3575.80
3537.24
3547.02
3539.75
3543.11
3567.70
3566.02
3566.30
3555.12
3581.11
3577.76
3587.26
3598.99
3583.63
3584.74
3593.41
3593.13
3603.19
3621.63
3629.73
3642.31
3635.32
3645.10
3636.16
3649.30
3673.61
3672.49
3664.66
3687.86
3680.59
3692.61
3697.64
3661.87
3624.98

3551.81
3553.38
3557.50
3560.27
3564.47
3565.31
3566.10
3568.47
3571.84
3577.84
3584.07
3589.78
3592.73
3601.14
3610.40
3617.27
3621.52
3625.60
3630.27
3632.96
3631.71
3632.12
3627.57
3620.54
3614.90
3616.12
3619.41
3618.75
3621.46
3623.16
3621.36
3613.08
3599.29
3589.79
3580.69
3573.86
3572.74
3571.52
3570.57
3567.76
3570.19
3571.56
3574.42
3578.88
3579.75
3580.66
3582.97
3584.82
3588.16
3594.25
3600.70
3608.26
3613.18
3618.99
3622.11
3627.05
3635.52
3642.24
3646.32
3653.87
3658.73
3664.89
3670.84
3669.21
3661.17

3543.39
3545.02
3547.98
3550.33
3553.48
3554.96
3556.36
3558.53
3561.24
3565.40
3569.85
3574.19
3577.22
3583.10
3589.67
3595.24
3599.57
3603.80
3608.32
3611.82
3613.18
3615.16
3614.39
3611.96
3609.82
3610.95
3613.16
3613.41
3615.34
3616.82
3616.48
3612.60
3605.42
3599.86
3594.14
3589.28
3587.22
3585.20
3583.40
3580.71
3580.75
3580.46
3581.11
3582.81
3582.89
3583.07
3584.05
3584.92
3586.66
3589.99
3593.77
3598.40
3601.91
3606.03
3608.90
3612.74
3618.54
3623.68
3627.58
3633.32
3637.82
3643.04
3648.24
3649.54
3647.20

3520.37
3521.94
3524.06
3525.97
3528.22
3529.82
3531.39
3533.26
3535.37
3538.09
3540.99
3543.92
3546.35
3549.98
3553.99
3557.68
3560.93
3564.19
3567.60
3570.64
3572.82
3575.21
3576.46
3576.95
3577.44
3579.18
3581.34
3582.69
3584.68
3586.49
3587.54
3587.08
3585.13
3583.63
3581.91
3580.39
3579.89
3579.35
3578.84
3577.91
3578.03
3578.02
3578.39
3579.19
3579.37
3579.58
3580.12
3580.63
3581.52
3583.09
3584.92
3587.17
3589.06
3591.25
3593.02
3595.22
3598.30
3601.21
3603.69
3607.00
3609.88
3613.13
3616.44
3618.22
3618.49

11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994

3624.98
3643.43
3647.90
3640.07
3663.55
3662.43
3684.51
3677.52
3710.77
3704.35
3685.34
3694.01
3670.25
3674.17
3687.58
3683.95
3677.80
3683.95
3697.08
3702.11
3704.07
3710.21
3718.88
3734.53
3729.78
3740.67
3764.43
3742.63
3716.92
3726.14
3751.57
3755.21
3745.15
3762.19
3757.72
3792.93
3793.77
3794.33
3775.88
3754.09
3756.60
3783.90
3798.82
3803.88
3820.77
3865.51
3850.31
3848.63
3842.43
3867.20
3870.29
3870.29
3884.37
3891.96
3914.48
3912.79
3895.34
3908.00
3926.30
3945.43
3978.36
3964.01
3975.54
3967.66
3871.42

3663.83
3674.17
3689.82
3683.39
3700.43
3707.42
3705.74
3723.91
3749.90
3721.95
3711.05
3697.92
3702.67
3709.94
3703.23
3721.67
3713.57
3731.73
3725.30
3726.98
3738.44
3746.82
3756.60
3764.43
3758.84
3780.64
3785.94
3776.44
3756.60
3768.90
3777.84
3774.77
3780.64
3791.81
3804.95
3813.33
3818.92
3806.34
3804.11
3790.70
3798.25
3821.33
3843.84
3842.15
3874.52
3885.21
3876.49
3864.67
3891.96
3896.75
3905.19
3909.97
3915.60
3933.33
3947.68
3937.55
3934.74
3951.34
3971.89
4002.84
3998.06
3997.78
3995.52
3979.76
3923.48

3585.86
3621.91
3623.03
3616.60
3638.40
3648.74
3653.49
3653.77
3660.19
3649.57
3640.07
3627.78
3649.57
3654.33
3660.75
3654.33
3654.88
3673.33
3674.17
3677.80
3687.30
3689.26
3693.73
3709.94
3704.91
3711.33
3726.70
3689.82
3694.29
3706.30
3728.66
3719.72
3725.86
3739.56
3750.46
3766.10
3764.43
3759.96
3745.15
3715.24
3718.89
3750.41
3771.52
3778.83
3804.72
3823.02
3809.79
3808.38
3830.62
3833.71
3840.75
3839.34
3857.91
3875.36
3882.11
3863.82
3863.82
3876.77
3919.54
3937.27
3938.12
3937.27
3932.77
3857.63
3840.75

3643.43
3647.90
3640.07
3663.55
3662.43
3684.51
3677.52
3710.77
3704.35
3685.34
3694.01
3670.25
3674.17
3687.58
3683.95
3677.80
3683.95
3697.08
3702.11
3704.07
3710.21
3718.88
3734.53
3729.78
3740.67
3764.43
3742.63
3716.92
3726.14
3751.57
3755.21
3745.15
3762.19
3757.72
3792.93
3793.77
3794.33
3775.88
3754.09
3756.60
3783.90
3798.82
3803.88
3820.77
3865.51
3850.31
3848.63
3842.43
3867.20
3870.29
3870.29
3884.37
3891.96
3914.48
3912.79
3895.34
3908.00
3926.30
3945.43
3978.36
3964.01
3975.54
3967.66
3871.42
3906.32

3657.94
3656.12
3653.20
3655.08
3656.42
3661.53
3664.43
3672.86
3678.58
3679.81
3682.39
3680.19
3679.09
3680.64
3681.24
3680.61
3681.22
3684.10
3687.38
3690.41
3694.01
3698.53
3705.08
3709.57
3715.22
3724.17
3727.53
3725.60
3725.70
3730.40
3734.91
3736.77
3741.39
3744.36
3753.19
3760.57
3766.71
3768.38
3765.78
3764.11
3767.71
3773.36
3778.91
3786.52
3800.88
3809.87
3816.92
3821.56
3829.86
3837.21
3843.22
3850.70
3858.20
3868.44
3876.50
3879.93
3885.03
3892.53
3902.15
3916.01
3924.74
3933.97
3940.10
3927.61
3923.74

3646.84
3646.94
3646.29
3647.93
3649.31
3652.66
3655.03
3660.34
3664.53
3666.51
3669.13
3669.24
3669.71
3671.41
3672.60
3673.10
3674.13
3676.32
3678.77
3681.18
3683.95
3687.27
3691.78
3695.39
3699.71
3705.87
3709.37
3710.09
3711.62
3715.42
3719.21
3721.68
3725.54
3728.61
3734.73
3740.35
3745.50
3748.39
3748.93
3749.66
3752.92
3757.29
3761.73
3767.35
3776.70
3783.71
3789.89
3794.90
3801.78
3808.31
3814.21
3820.89
3827.66
3835.93
3843.25
3848.21
3853.91
3860.80
3868.86
3879.29
3887.36
3895.76
3902.60
3899.63
3900.27

3619.46
3620.58
3621.34
3623.00
3624.55
3626.90
3628.88
3632.09
3634.93
3636.90
3639.14
3640.36
3641.69
3643.49
3645.08
3646.36
3647.83
3649.76
3651.82
3653.87
3656.08
3658.54
3661.52
3664.20
3667.19
3671.01
3673.82
3675.51
3677.49
3680.40
3683.33
3685.76
3688.75
3691.46
3695.44
3699.29
3703.02
3705.88
3707.77
3709.68
3712.59
3715.97
3719.42
3723.40
3728.97
3733.73
3738.23
3742.32
3747.22
3752.04
3756.68
3761.69
3766.80
3772.59
3778.09
3782.68
3787.60
3793.04
3799.01
3806.05
3812.24
3818.65
3824.49
3826.33
3829.47

2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994

3906.32
3906.03
3931.92
3895.34
3894.78
3904.06
3928.27
3937.27
3922.64
3887.46
3911.66
3891.68
3839.90
3838.78
3832.02
3809.23
3831.74
3824.42
3832.30
3856.22
3851.72
3853.41
3830.62
3862.70
3862.98
3849.59
3848.15
3865.14
3895.65
3864.85
3862.55
3865.42
3821.09
3774.73
3762.35
3699.02
3626.75
3633.08
3625.02
3675.41
3679.73
3693.26
3674.26
3688.83
3681.69
3661.47
3663.25
3661.47
3620.42
3619.82
3598.71
3652.54
3648.68
3705.78
3699.54
3668.31
3681.69
3701.02
3714.41
3697.75
3695.97
3669.50
3629.04
3656.41
3629.04

3951.34
3956.97
3953.59
3920.95
3935.86
3950.50
3964.85
3975.82
3931.92
3928.83
3931.36
3895.62
3868.89
3874.52
3848.34
3845.25
3862.13
3868.04
3882.40
3881.55
3874.52
3865.51
3872.83
3894.21
3888.46
3879.53
3891.34
3911.78
3898.25
3896.23
3901.41
3865.42
3845.85
3793.45
3771.86
3718.88
3673.10
3633.08
3698.15
3722.34
3712.83
3717.15
3720.66
3722.14
3704.30
3693.59
3699.24
3679.61
3670.39
3662.66
3673.96
3690.32
3721.25
3733.15
3723.93
3707.87
3734.04
3736.12
3730.17
3731.07
3702.51
3676.93
3684.67
3678.42
3682.58

3873.67
3887.74
3882.96
3855.94
3873.67
3891.40
3906.32
3894.21
3869.73
3873.39
3872.83
3823.86
3811.76
3817.95
3772.93
3741.69
3784.74
3800.50
3824.71
3822.45
3817.95
3801.63
3806.69
3835.96
3826.85
3819.94
3821.66
3838.65
3838.65
3840.66
3839.80
3792.58
3764.66
3719.74
3689.23
3612.36
3544.12
3520.80
3625.02
3643.16
3642.59
3644.03
3651.35
3661.17
3616.85
3625.77
3631.13
3593.35
3567.18
3546.65
3582.94
3621.01
3635.29
3669.79
3640.35
3642.13
3648.97
3669.79
3670.09
3675.45
3625.77
3612.39
3627.56
3609.71
3624.58

3906.03
3931.92
3895.34
3894.78
3904.06
3928.27
3937.27
3922.64
3887.46
3911.66
3891.68
3839.90
3838.78
3832.02
3809.23
3831.74
3824.42
3832.30
3856.22
3851.72
3853.41
3830.62
3862.70
3862.98
3849.59
3848.15
3865.14
3895.65
3864.85
3862.55
3869.46
3821.09
3774.73
3762.35
3699.02
3626.75
3635.96
3593.35
3675.41
3679.73
3693.26
3674.26
3688.83
3681.69
3661.47
3663.25
3661.47
3620.42
3619.82
3598.71
3652.54
3648.68
3705.78
3699.54
3668.31
3681.69
3701.02
3714.41
3697.75
3695.97
3669.50
3629.04
3656.41
3629.04
3652.84

3920.52
3922.59
3917.64
3913.48
3911.77
3914.77
3918.86
3919.55
3913.71
3913.34
3909.40
3896.77
3886.22
3876.37
3864.16
3858.27
3852.11
3848.51
3849.91
3850.24
3850.82
3847.14
3849.97
3852.34
3851.84
3851.17
3853.71
3861.33
3861.97
3862.08
3863.42
3855.72
3841.00
3826.70
3803.48
3771.35
3746.73
3718.85
3710.95
3705.27
3703.09
3697.85
3696.21
3693.57
3687.73
3683.28
3679.32
3668.61
3659.74
3648.64
3649.35
3649.23
3659.51
3666.79
3667.06
3669.72
3675.41
3682.50
3685.28
3687.22
3684.00
3674.01
3670.81
3663.21
3661.33

3900.82
3903.78
3902.98
3902.20
3902.37
3904.84
3907.93
3909.33
3907.25
3907.67
3906.14
3899.84
3894.02
3888.12
3880.60
3875.95
3871.04
3867.35
3866.29
3864.90
3863.81
3860.65
3860.84
3861.05
3859.96
3858.83
3859.43
3862.88
3863.07
3863.02
3863.63
3859.58
3851.50
3843.01
3829.30
3810.01
3793.43
3774.38
3764.95
3756.83
3750.78
3743.49
3738.29
3732.90
3726.09
3720.11
3714.52
3705.56
3697.40
3688.00
3684.62
3681.20
3683.54
3685.06
3683.47
3683.30
3684.99
3687.79
3688.74
3689.43
3687.53
3681.96
3679.52
3674.72
3672.63

3832.47
3836.37
3838.68
3840.88
3843.36
3846.69
3850.24
3853.08
3854.43
3856.67
3858.05
3857.33
3856.61
3855.64
3853.82
3852.96
3851.84
3851.07
3851.27
3851.29
3851.37
3850.56
3851.04
3851.50
3851.43
3851.30
3851.84
3853.56
3854.00
3854.34
3854.93
3853.61
3850.51
3847.05
3841.25
3832.84
3825.12
3816.03
3810.51
3805.38
3800.99
3796.02
3791.81
3787.50
3782.55
3777.88
3773.31
3767.31
3761.53
3755.15
3751.12
3747.10
3745.48
3743.68
3740.73
3738.41
3736.94
3736.06
3734.56
3733.05
3730.55
3726.57
3723.82
3720.10
3717.47

5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994

3652.84
3659.68
3671.50
3720.61
3732.89
3758.98
3766.35
3742.41
3745.17
3755.30
3753.46
3757.14
3758.37
3760.83
3758.99
3772.22
3768.52
3755.91
3749.45
3753.14
3773.45
3783.12
3814.83
3790.41
3811.34
3771.07
3741.90
3707.97
3724.77
3699.09
3636.94
3685.50
3669.64
3667.05
3624.96
3646.65
3652.48
3674.50
3688.42
3709.14
3702.99
3702.66
3704.28
3739.25
3753.81
3755.43
3748.31
3727.27
3732.45
3735.04
3741.84
3735.68
3720.47
3730.83
3764.50
3798.17
3796.22
3792.66
3765.79
3747.02
3753.81
3755.76
3766.76
3750.90
3768.71

3690.32
3694.21
3735.04
3761.74
3782.92
3788.76
3770.65
3786.30
3768.19
3785.07
3772.18
3783.29
3785.14
3791.60
3792.22
3812.83
3788.52
3780.83
3776.83
3798.68
3808.17
3839.88
3838.29
3830.68
3821.48
3771.07
3756.80
3748.87
3752.04
3704.80
3694.89
3705.58
3711.73
3683.56
3675.79
3680.65
3698.13
3714.32
3728.56
3735.36
3725.32
3738.27
3763.53
3769.35
3779.39
3777.45
3763.85
3763.20
3765.15
3762.56
3764.50
3753.17
3757.05
3782.63
3809.50
3829.25
3815.00
3807.23
3769.68
3780.68
3773.89
3793.97
3785.86
3792.66
3798.17

3626.37
3628.52
3653.70
3683.16
3707.72
3721.84
3711.40
3707.11
3710.79
3722.76
3723.68
3725.45
3717.76
3732.83
3732.52
3749.75
3733.14
3721.45
3721.45
3739.60
3741.26
3769.17
3772.02
3771.39
3764.09
3716.21
3674.68
3694.65
3685.14
3616.65
3603.92
3630.47
3645.68
3610.72
3611.04
3621.73
3631.11
3656.04
3660.90
3671.26
3660.90
3683.89
3697.48
3712.37
3725.00
3726.30
3706.22
3684.86
3707.19
3713.67
3706.22
3693.27
3701.69
3726.30
3749.28
3776.48
3762.88
3752.52
3725.00
3732.77
3728.56
3738.27
3728.56
3738.27
3742.16

3659.68
3671.50
3720.61
3732.89
3758.98
3766.35
3742.41
3745.17
3755.30
3753.46
3757.14
3758.37
3760.83
3758.99
3772.22
3768.52
3755.91
3749.45
3753.14
3773.45
3783.12
3814.83
3790.41
3811.34
3776.78
3741.90
3707.97
3724.77
3699.09
3636.94
3685.50
3669.64
3667.05
3624.96
3646.65
3652.48
3674.50
3688.42
3709.14
3702.99
3702.66
3704.28
3739.25
3753.81
3755.43
3748.31
3727.27
3732.45
3735.04
3741.84
3735.68
3720.47
3730.83
3764.50
3798.17
3796.22
3792.66
3765.79
3747.02
3753.81
3755.76
3766.76
3750.90
3768.71
3760.29

3661.03
3662.93
3673.42
3684.23
3697.82
3710.28
3716.12
3721.40
3727.57
3732.28
3736.80
3740.72
3744.38
3747.03
3751.61
3754.69
3754.91
3753.92
3753.78
3757.35
3762.04
3771.64
3775.05
3781.65
3780.76
3773.70
3761.75
3755.02
3744.85
3725.23
3718.01
3709.21
3701.55
3687.62
3680.17
3675.14
3675.02
3677.46
3683.22
3686.81
3689.69
3692.35
3700.87
3710.50
3718.67
3724.06
3724.64
3726.06
3727.69
3730.27
3731.25
3729.29
3729.57
3735.92
3747.24
3756.14
3762.78
3763.33
3760.36
3759.17
3758.55
3760.04
3758.38
3760.26
3760.27

3671.40
3671.41
3676.09
3681.50
3688.88
3696.26
3700.66
3704.90
3709.70
3713.86
3717.99
3721.83
3725.55
3728.73
3732.87
3736.27
3738.14
3739.22
3740.54
3743.68
3747.43
3753.85
3757.33
3762.48
3763.84
3761.75
3756.63
3753.59
3748.40
3737.79
3732.81
3726.79
3721.10
3711.95
3705.73
3700.66
3698.16
3697.24
3698.37
3698.81
3699.18
3699.66
3703.43
3708.23
3712.73
3716.12
3717.18
3718.63
3720.19
3722.26
3723.53
3723.24
3723.97
3727.83
3734.53
3740.40
3745.38
3747.32
3747.29
3747.91
3748.66
3750.38
3750.43
3752.17
3752.95

3715.20
3713.49
3713.77
3714.52
3716.26
3718.22
3719.17
3720.19
3721.57
3722.82
3724.17
3725.51
3726.89
3728.15
3729.88
3731.39
3732.36
3733.03
3733.81
3735.37
3737.24
3740.28
3742.25
3744.96
3746.21
3746.04
3744.55
3743.77
3742.02
3737.90
3735.84
3733.25
3730.65
3726.51
3723.37
3720.59
3718.79
3717.60
3717.26
3716.70
3716.15
3715.69
3716.61
3718.07
3719.54
3720.66
3720.92
3721.37
3721.91
3722.69
3723.20
3723.09
3723.40
3725.01
3727.88
3730.56
3732.99
3734.28
3734.78
3735.53
3736.32
3737.51
3738.04
3739.24
3740.07

8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994

3760.29
3784.57
3776.48
3755.43
3755.11
3751.22
3775.83
3846.73
3836.69
3881.05
3898.85
3917.30
3913.42
3901.44
3885.58
3898.70
3886.25
3902.06
3874.81
3860.34
3879.86
3895.33
3953.88
3933.35
3932.01
3869.09
3851.60
3837.13
3831.75
3849.24
3863.04
3878.18
3854.63
3843.19
3846.89
3801.13
3787.34
3775.56
3797.43
3828.96
3876.83
3878.18
3889.95
3910.47
3923.93
3917.54
3936.04
3911.15
3891.30
3855.30
3850.59
3848.23
3875.15
3930.66
3908.12
3863.37
3837.13
3845.88
3807.52
3808.87
3830.74
3831.75
3821.99
3801.47
3829.73

3804.64
3812.09
3793.63
3785.22
3771.94
3804.64
3852.56
3872.63
3903.38
3927.34
3934.14
3954.54
3927.99
3928.64
3918.55
3920.90
3926.96
3902.06
3897.02
3905.76
3918.55
3959.93
3955.22
3972.72
3932.01
3886.92
3882.55
3872.46
3869.43
3891.63
3904.76
3892.64
3891.30
3872.79
3873.47
3811.56
3810.89
3826.03
3843.19
3898.36
3903.07
3944.12
3927.97
3949.84
3945.46
3958.25
3954.89
3921.58
3925.61
3883.56
3891.97
3893.99
3953.54
3956.90
3919.90
3888.94
3872.46
3879.52
3830.40
3857.65
3882.89
3873.47
3830.06
3849.91
3871.45

3732.45
3754.46
3736.98
3727.59
3722.41
3745.07
3767.41
3810.47
3836.69
3869.39
3875.87
3878.78
3871.66
3871.98
3860.01
3860.68
3872.46
3844.20
3843.86
3854.29
3856.64
3883.90
3894.66
3909.80
3859.67
3806.85
3818.29
3806.51
3804.50
3828.72
3854.29
3834.78
3825.69
3809.21
3788.35
3736.20
3752.01
3754.37
3789.36
3828.96
3844.87
3878.18
3862.03
3883.22
3892.64
3887.93
3873.13
3861.35
3840.16
3803.49
3816.61
3834.44
3863.37
3889.28
3836.79
3820.31
3814.25
3802.81
3781.62
3798.75
3798.44
3821.99
3779.93
3795.07
3794.40

3784.57
3776.48
3755.43
3755.11
3751.22
3775.83
3846.73
3829.89
3881.05
3898.85
3917.30
3913.42
3901.44
3885.58
3898.70
3886.25
3908.46
3874.81
3860.34
3879.86
3895.33
3953.88
3933.35
3936.72
3869.09
3851.60
3837.13
3831.75
3849.24
3863.04
3878.18
3854.63
3843.19
3846.89
3801.13
3787.34
3775.56
3797.43
3821.32
3876.83
3875.15
3889.95
3910.47
3923.93
3917.54
3936.04
3911.15
3891.30
3855.30
3850.59
3848.23
3875.15
3930.66
3908.12
3863.37
3837.13
3845.88
3807.52
3808.87
3830.74
3831.75
3821.99
3801.47
3829.73
3826.36

3764.68
3766.83
3764.76
3763.00
3760.86
3763.58
3778.70
3788.01
3804.92
3822.00
3839.33
3852.80
3861.64
3866.00
3871.94
3874.54
3880.71
3879.64
3876.13
3876.81
3880.17
3893.58
3900.81
3907.34
3900.38
3891.51
3881.63
3872.56
3868.32
3867.36
3869.33
3866.65
3862.39
3859.57
3848.94
3837.74
3826.44
3821.16
3821.19
3831.31
3839.28
3848.49
3859.76
3871.43
3879.81
3890.04
3893.87
3893.41
3886.48
3879.95
3874.18
3874.36
3884.60
3888.87
3884.24
3875.67
3870.26
3858.85
3849.76
3846.30
3843.66
3839.72
3832.76
3832.21
3831.15

3755.96
3757.91
3757.68
3757.43
3756.84
3758.65
3767.04
3773.02
3783.31
3794.32
3806.03
3816.26
3824.37
3830.20
3836.72
3841.44
3847.82
3850.39
3851.34
3854.06
3857.99
3867.12
3873.43
3879.46
3878.47
3875.91
3872.22
3868.36
3866.54
3866.21
3867.35
3866.14
3863.95
3862.33
3856.50
3849.91
3842.83
3838.51
3836.87
3840.68
3843.96
3848.34
3854.26
3860.89
3866.29
3872.93
3876.57
3877.97
3875.81
3873.41
3871.01
3871.41
3877.05
3880.01
3878.42
3874.49
3871.77
3865.65
3860.24
3857.43
3854.99
3851.84
3847.05
3845.40
3843.58

3741.81
3743.17
3743.65
3744.10
3744.38
3745.61
3749.58
3752.73
3757.76
3763.29
3769.33
3774.98
3779.94
3784.09
3788.58
3792.41
3796.96
3800.01
3802.38
3805.42
3808.94
3814.63
3819.28
3823.89
3825.66
3826.68
3827.09
3827.27
3828.13
3829.50
3831.41
3832.32
3832.75
3833.30
3832.04
3830.29
3828.14
3826.94
3826.72
3828.68
3830.50
3832.84
3835.88
3839.33
3842.40
3846.07
3848.62
3850.30
3850.49
3850.50
3850.41
3851.38
3854.49
3856.59
3856.86
3856.08
3855.68
3853.79
3852.03
3851.20
3850.44
3849.32
3847.44
3846.75
3845.95

11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995

3826.36
3845.20
3828.05
3815.26
3769.51
3677.99
3675.97
3708.27
3739.56
3738.55
3739.23
3700.87
3745.62
3741.92
3745.95
3735.52
3685.73
3691.11
3718.37
3715.34
3746.29
3765.47
3807.19
3790.70
3767.15
3801.80
3814.92
3833.43
3861.69
3839.49
3833.43
3834.44
3838.48
3857.65
3850.92
3867.41
3861.35
3866.74
3862.03
3859.00
3908.46
3932.34
3930.66
3928.98
3882.21
3869.43
3867.41
3862.70
3871.45
3870.44
3857.99
3832.08
3843.86
3847.56
3876.16
3928.64
3937.73
3937.39
3935.37
3932.68
3939.07
3954.21
3958.25
3986.17
3987.52

3864.38
3868.08
3844.87
3845.20
3787.34
3704.91
3722.40
3759.41
3755.04
3783.30
3755.37
3755.04
3779.93
3762.10
3758.07
3757.39
3713.32
3734.52
3749.32
3772.20
3794.07
3817.95
3815.26
3807.19
3836.46
3850.59
3860.01
3882.21
3871.45
3867.41
3874.48
3864.72
3876.83
3876.83
3902.40
3889.28
3912.49
3899.71
3886.59
3924.27
3955.56
3953.88
3950.85
3929.99
3898.70
3885.58
3898.36
3908.79
3903.41
3914.18
3881.20
3872.12
3886.25
3884.23
3959.60
3964.31
3960.27
3967.67
3967.33
3962.96
3974.74
3984.83
4019.15
4011.07
4001.99

3803.82
3797.77
3773.21
3758.74
3669.58
3612.05
3675.97
3693.13
3703.90
3718.37
3680.68
3680.68
3715.67
3703.56
3700.87
3670.25
3638.97
3667.90
3690.78
3700.53
3729.13
3758.07
3764.46
3752.35
3761.77
3780.61
3808.53
3832.08
3816.94
3812.91
3812.91
3805.50
3815.26
3825.35
3823.67
3834.44
3844.87
3824.68
3831.41
3852.61
3889.95
3895.33
3889.95
3866.74
3826.70
3815.26
3840.16
3832.08
3839.15
3827.37
3794.40
3809.54
3809.21
3828.38
3876.16
3900.04
3907.45
3909.13
3904.76
3908.46
3920.57
3930.66
3937.73
3948.16
3937.05

3845.20
3828.05
3815.26
3769.51
3677.99
3674.63
3708.27
3739.56
3738.55
3739.23
3700.87
3745.62
3741.92
3745.95
3735.52
3685.73
3691.11
3718.37
3715.34
3746.29
3765.47
3807.19
3790.70
3767.15
3801.80
3814.92
3833.43
3861.69
3839.49
3833.43
3834.44
3838.48
3857.65
3850.92
3867.41
3861.35
3866.74
3862.03
3859.00
3908.46
3932.34
3930.66
3928.98
3882.21
3869.43
3867.41
3862.70
3871.45
3870.44
3857.99
3832.08
3843.86
3847.56
3870.77
3928.64
3937.73
3937.39
3935.37
3932.68
3939.07
3954.21
3958.25
3986.17
3987.52
3953.54

3833.70
3832.68
3829.51
3818.60
3793.03
3771.51
3760.01
3756.29
3753.07
3750.55
3741.52
3742.26
3742.20
3742.88
3741.54
3731.40
3724.07
3723.03
3721.64
3726.12
3733.27
3746.71
3754.71
3756.97
3765.12
3774.18
3784.95
3798.90
3806.28
3811.22
3815.44
3819.63
3826.54
3830.97
3837.60
3841.92
3846.43
3849.27
3851.04
3861.48
3874.36
3884.60
3892.67
3890.77
3886.89
3883.35
3879.59
3878.11
3876.72
3873.31
3865.82
3861.82
3859.23
3861.33
3873.57
3885.23
3894.72
3902.11
3907.67
3913.38
3920.80
3927.61
3938.26
3947.21
3948.36

3843.74
3842.24
3839.67
3832.99
3818.23
3804.55
3795.38
3790.07
3785.16
3780.79
3773.18
3770.55
3767.82
3765.74
3762.86
3755.52
3749.38
3746.43
3743.47
3743.74
3745.81
3751.65
3755.37
3756.49
3760.81
3765.96
3772.39
3780.89
3786.47
3790.95
3795.09
3799.22
3804.78
3809.18
3814.72
3819.17
3823.70
3827.35
3830.36
3837.80
3846.80
3854.79
3861.86
3863.79
3864.33
3864.62
3864.44
3865.11
3865.62
3864.89
3861.77
3860.06
3858.87
3860.00
3866.54
3873.32
3879.42
3884.75
3889.31
3894.05
3899.78
3905.35
3913.05
3920.14
3923.32

3845.92
3845.22
3844.04
3841.12
3834.72
3828.45
3823.73
3820.43
3817.22
3814.16
3809.72
3807.21
3804.65
3802.34
3799.72
3795.25
3791.17
3788.31
3785.45
3783.92
3783.19
3784.13
3784.39
3783.72
3784.42
3785.62
3787.50
3790.41
3792.33
3793.94
3795.53
3797.21
3799.58
3801.60
3804.18
3806.42
3808.79
3810.87
3812.76
3816.51
3821.06
3825.35
3829.42
3831.49
3832.98
3834.33
3835.44
3836.85
3838.17
3838.95
3838.68
3838.88
3839.22
3840.46
3843.92
3847.59
3851.12
3854.42
3857.49
3860.69
3864.36
3868.04
3872.67
3877.17
3880.17

2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995

3953.54
3963.97
3979.45
4003.33
4011.74
3988.57
4011.05
3994.80
3979.93
3989.61
3997.56
3962.63
3979.23
3983.39
4035.61
4025.23
4048.75
4038.37
4069.15
4073.65
4083.68
4072.61
4082.99
4087.83
4138.67
4157.34
4151.81
4160.80
4172.56
4157.69
4168.41
4201.61
4200.57
4205.41
4192.62
4198.15
4187.08
4197.81
4208.18
4195.38
4179.13
4207.49
4230.66
4270.09
4303.98
4300.17
4299.83
4314.70
4321.27
4316.08
4328.88
4373.15
4359.66
4343.40
4383.87
4390.78
4404.62
4411.19
4430.56
4437.47
4435.05
4422.60
4340.64
4341.33
4395.63

3989.88
4002.32
4034.62
4033.61
4033.19
4021.43
4033.19
4009.67
4004.83
4015.89
4009.67
4002.41
4011.40
4054.97
4060.85
4087.14
4070.19
4095.78
4101.66
4115.15
4122.41
4107.54
4107.89
4155.27
4177.40
4176.02
4213.71
4213.37
4194.00
4202.30
4220.98
4229.62
4239.31
4226.86
4219.94
4229.97
4221.67
4243.46
4260.06
4221.67
4232.39
4263.86
4296.37
4328.88
4337.18
4324.73
4335.10
4348.94
4352.74
4348.25
4392.51
4426.41
4389.75
4407.04
4421.22
4440.24
4446.12
4463.07
4468.94
4464.10
4452.69
4426.41
4368.65
4416.03
4451.65

3930.66
3944.46
3979.45
3974.06
3966.78
3967.48
3960.56
3947.07
3946.03
3944.31
3935.31
3944.65
3953.99
3978.20
3999.29
4014.86
4008.63
4021.77
4044.94
4051.17
4046.67
4039.07
4046.33
4087.14
4113.08
4120.68
4121.72
4128.29
4100.28
4129.68
4154.23
4166.33
4179.13
4154.23
4163.91
4168.06
4163.57
4173.94
4174.63
4152.15
4143.51
4186.39
4214.41
4239.65
4267.32
4267.32
4269.05
4270.78
4278.73
4288.42
4312.28
4329.92
4310.55
4316.43
4360.00
4347.55
4365.19
4371.07
4398.74
4408.08
4386.63
4330.95
4287.38
4337.87
4372.46

3963.97
3973.05
4003.33
4011.74
3988.57
4011.05
3994.80
3979.93
3989.61
3997.56
3962.63
3979.23
3983.39
4035.61
4025.23
4048.75
4038.37
4069.15
4073.65
4083.68
4072.61
4082.99
4087.83
4138.67
4157.34
4151.81
4160.80
4172.56
4157.69
4168.41
4201.61
4200.57
4205.41
4192.62
4198.15
4187.08
4197.81
4208.18
4195.38
4179.13
4207.49
4230.66
4270.09
4303.98
4300.17
4299.83
4314.70
4321.27
4316.08
4328.88
4373.15
4359.66
4343.40
4383.87
4390.78
4404.62
4411.19
4430.56
4437.47
4435.05
4422.60
4340.64
4341.33
4395.63
4436.44

3951.20
3955.17
3963.93
3972.62
3975.52
3981.98
3984.31
3983.52
3984.62
3986.98
3982.55
3981.95
3982.21
3991.92
3997.97
4007.21
4012.87
4023.10
4032.29
4041.64
4047.27
4053.76
4059.96
4074.27
4089.37
4100.72
4111.65
4122.72
4129.08
4136.23
4148.12
4157.65
4166.34
4171.12
4176.03
4178.04
4181.63
4186.46
4188.08
4186.46
4190.28
4197.62
4210.80
4227.74
4240.91
4251.62
4263.09
4273.67
4281.38
4290.02
4305.13
4315.05
4320.20
4331.78
4342.51
4353.80
4364.23
4376.29
4387.42
4396.08
4400.90
4389.94
4381.10
4383.75
4393.33

3927.19
3931.56
3938.40
3945.38
3949.49
3955.36
3959.11
3961.10
3963.81
3967.03
3966.61
3967.81
3969.29
3975.61
3980.33
3986.85
3991.76
3999.13
4006.23
4013.60
4019.22
4025.29
4031.25
4041.48
4052.52
4061.97
4071.38
4081.02
4088.32
4095.95
4106.01
4115.02
4123.63
4130.20
4136.67
4141.47
4146.84
4152.68
4156.74
4158.88
4163.51
4169.90
4179.44
4191.30
4201.67
4211.02
4220.90
4230.45
4238.61
4247.21
4259.20
4268.77
4275.88
4286.16
4296.13
4306.46
4316.43
4327.30
4337.79
4347.06
4354.25
4352.95
4351.85
4356.02
4363.68

3883.46
3886.97
3891.53
3896.25
3899.87
3904.23
3907.78
3910.61
3913.71
3916.99
3918.78
3921.15
3923.60
3927.99
3931.80
3936.39
3940.39
3945.44
3950.46
3955.69
3960.27
3965.09
3969.90
3976.52
3983.61
3990.21
3996.90
4003.78
4009.82
4016.04
4023.32
4030.27
4037.14
4043.23
4049.31
4054.71
4060.32
4066.12
4071.19
4075.42
4080.60
4086.49
4093.69
4101.93
4109.71
4117.16
4124.91
4132.61
4139.81
4147.22
4156.08
4164.06
4171.10
4179.44
4187.73
4196.23
4204.66
4213.52
4222.30
4230.65
4238.17
4242.19
4246.08
4251.95
4259.18

5/24/1995
5/25/1995
5/26/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995

4436.44
4427.44
4412.23
4369.00
4378.68
4465.14
4472.75
4444.39
4476.55
4485.20
4462.03
4458.57
4423.99
4446.46
4484.51
4491.08
4496.27
4510.79
4553.68
4550.56
4547.10
4589.64
4585.84
4551.25
4542.61
4556.79
4550.56
4556.10
4585.15
4615.23
4664.00
4702.73
4702.39
4680.60
4727.29
4727.48
4708.82
4734.53
4686.28
4628.87
4641.55
4641.55
4668.67
4714.45
4707.06
4732.77
4715.51
4708.47
4700.37
4690.15
4701.42
4683.46
4693.32
4693.32
4671.49
4643.66
4618.30
4659.86
4640.84
4639.08
4630.63
4617.60
4614.78
4620.42
4584.85

4480.70
4451.31
4423.64
4412.92
4467.91
4499.72
4496.27
4510.45
4520.47
4497.65
4492.12
4466.87
4482.09
4504.91
4510.79
4527.74
4533.96
4577.19
4587.22
4583.07
4614.20
4609.70
4600.02
4592.41
4587.22
4592.76
4606.24
4594.83
4652.24
4681.98
4740.77
4747.69
4724.52
4747.00
4766.58
4736.99
4767.63
4734.53
4698.60
4684.52
4676.06
4701.42
4743.69
4750.73
4767.99
4762.70
4753.55
4742.98
4772.56
4720.44
4728.54
4727.84
4722.55
4712.34
4698.96
4659.51
4677.12
4672.89
4673.60
4659.16
4665.15
4676.42
4646.13
4636.27
4618.30

4390.78
4375.91
4338.91
4334.41
4360.70
4421.56
4406.35
4417.76
4446.46
4432.29
4431.59
4394.59
4415.69
4440.24
4449.23
4466.87
4482.43
4498.69
4497.99
4517.02
4535.35
4549.18
4536.38
4511.48
4512.87
4510.45
4513.90
4536.04
4561.63
4587.91
4628.38
4670.91
4647.74
4654.66
4676.06
4664.79
4681.35
4648.24
4530.26
4578.51
4596.82
4620.42
4651.76
4665.15
4691.56
4686.28
4671.13
4648.59
4667.96
4632.04
4660.57
4667.26
4654.23
4649.30
4621.47
4584.85
4601.75
4602.10
4593.30
4587.66
4597.88
4593.65
4580.62
4571.81
4552.80

4438.16
4412.23
4369.00
4378.68
4465.14
4472.75
4444.39
4476.55
4485.20
4462.03
4458.57
4423.99
4446.46
4484.51
4491.08
4496.27
4510.79
4553.68
4550.56
4547.10
4589.64
4585.84
4551.25
4542.61
4556.79
4550.56
4556.10
4585.15
4615.23
4664.00
4702.73
4702.39
4680.60
4727.29
4727.48
4708.82
4736.29
4686.28
4628.87
4641.55
4641.55
4668.67
4714.45
4707.06
4732.77
4715.51
4708.47
4700.37
4690.15
4701.42
4683.46
4693.32
4693.32
4671.49
4643.66
4618.30
4659.86
4640.84
4639.08
4630.63
4617.60
4614.78
4620.42
4584.85
4580.62

4401.48
4403.43
4397.17
4393.81
4406.78
4418.77
4423.43
4433.09
4442.56
4446.10
4448.37
4443.94
4444.40
4451.69
4458.85
4465.65
4473.86
4488.37
4499.68
4508.30
4523.09
4534.50
4537.55
4538.47
4541.80
4543.39
4545.70
4552.87
4564.21
4582.35
4604.24
4622.09
4632.73
4649.92
4664.02
4672.17
4683.83
4684.27
4674.20
4668.26
4663.41
4664.36
4673.47
4679.58
4689.25
4694.02
4696.65
4697.33
4696.02
4697.00
4694.54
4694.32
4694.14
4690.02
4681.59
4670.08
4668.22
4663.25
4658.85
4653.72
4647.15
4641.27
4637.48
4627.91
4619.31

4370.77
4374.72
4374.17
4374.60
4383.23
4391.75
4396.77
4404.36
4412.06
4416.82
4420.80
4421.10
4423.52
4429.33
4435.21
4441.02
4447.67
4457.76
4466.60
4474.27
4485.26
4494.83
4500.21
4504.25
4509.25
4513.18
4517.27
4523.74
4532.45
4544.98
4560.00
4573.56
4583.76
4597.43
4609.81
4619.24
4630.39
4635.71
4635.06
4635.68
4636.24
4639.33
4646.48
4652.25
4659.92
4665.21
4669.33
4672.29
4673.99
4676.60
4677.26
4678.79
4680.17
4679.34
4675.94
4670.45
4669.45
4666.72
4664.09
4660.90
4656.78
4652.78
4649.70
4643.52
4637.53

4266.20
4271.93
4275.73
4279.77
4287.04
4294.32
4300.21
4307.12
4314.11
4319.91
4325.34
4329.21
4333.81
4339.72
4345.66
4351.56
4357.81
4365.49
4372.75
4379.58
4387.82
4395.59
4401.69
4407.22
4413.08
4418.47
4423.87
4430.20
4437.45
4446.34
4456.39
4466.04
4474.45
4484.37
4493.90
4502.33
4511.50
4518.36
4522.69
4527.35
4531.83
4537.20
4544.15
4550.54
4557.68
4563.87
4569.54
4574.67
4579.20
4584.00
4587.90
4592.03
4596.00
4598.96
4600.72
4601.41
4603.70
4605.15
4606.48
4607.43
4607.83
4608.10
4608.59
4607.65
4606.59

8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/24/1995
11/27/1995

4580.62
4601.40
4594.00
4608.44
4604.57
4610.56
4647.54
4670.08
4683.81
4669.72
4700.72
4704.94
4747.21
4765.52
4801.80
4797.57
4780.41
4767.04
4792.69
4767.40
4764.15
4769.93
4765.60
4762.35
4787.64
4789.08
4761.26
4749.70
4740.67
4762.71
4769.21
4726.22
4720.80
4735.25
4764.88
4793.78
4784.38
4795.95
4777.52
4802.45
4794.86
4755.48
4783.66
4753.68
4703.82
4741.75
4756.57
4755.48
4766.68
4808.59
4825.57
4814.01
4797.03
4852.67
4864.23
4870.37
4872.90
4871.81
4922.75
4969.36
4989.95
4983.09
5023.55
5041.61
5048.84

4629.93
4632.39
4625.35
4639.79
4634.51
4672.19
4697.90
4716.21
4710.58
4722.91
4744.04
4762.35
4801.09
4830.32
4839.48
4814.01
4798.11
4828.46
4820.15
4789.44
4804.62
4816.54
4790.16
4810.03
4834.96
4817.98
4791.61
4787.27
4794.86
4805.70
4781.13
4745.73
4773.91
4790.16
4845.08
4823.04
4831.35
4837.49
4830.27
4836.41
4805.70
4819.07
4824.49
4777.88
4766.68
4798.84
4821.96
4801.73
4833.16
4858.81
4862.78
4839.30
4877.59
4902.52
4896.02
4909.75
4923.11
4939.73
5003.68
5022.10
5030.77
5050.28
5096.17
5072.68
5114.23

4569.70
4566.53
4554.21
4582.38
4582.38
4594.71
4625.70
4648.95
4640.14
4648.59
4672.54
4689.45
4697.55
4731.36
4762.35
4729.47
4734.53
4746.45
4728.75
4706.35
4728.02
4738.86
4692.98
4731.64
4757.65
4732.72
4702.74
4689.01
4705.63
4731.64
4691.54
4638.43
4686.43
4709.24
4749.70
4751.51
4747.90
4747.53
4744.28
4758.37
4724.41
4730.92
4708.88
4655.05
4653.24
4716.46
4735.97
4719.72
4745.00
4774.63
4779.33
4770.66
4775.71
4811.84
4820.51
4821.23
4826.29
4835.69
4902.16
4934.31
4946.60
4948.04
4982.72
5028.61
5034.03

4601.40
4594.00
4608.44
4604.57
4610.56
4647.54
4670.08
4683.81
4669.72
4700.72
4704.94
4747.21
4765.52
4801.80
4797.57
4780.41
4767.04
4792.69
4767.40
4764.15
4769.93
4765.60
4762.35
4787.64
4789.08
4761.26
4749.70
4740.67
4762.71
4769.21
4726.22
4720.80
4735.25
4764.88
4793.78
4784.38
4795.95
4777.52
4802.45
4794.86
4755.48
4783.66
4753.68
4703.82
4741.75
4756.57
4755.48
4766.68
4808.59
4825.57
4814.01
4797.03
4852.67
4864.23
4870.37
4872.90
4871.81
4922.75
4969.36
4989.95
4983.09
5023.55
5041.61
5048.84
5070.88

4616.05
4612.04
4611.39
4610.15
4610.22
4617.01
4626.66
4637.05
4642.99
4653.49
4662.84
4678.18
4694.06
4713.65
4728.91
4738.27
4743.50
4752.45
4755.16
4756.80
4759.19
4760.35
4760.72
4765.61
4769.88
4768.31
4764.93
4760.52
4760.92
4762.42
4755.84
4749.47
4746.88
4750.16
4758.09
4762.87
4768.88
4770.45
4776.27
4779.65
4775.26
4776.78
4772.58
4760.08
4756.75
4756.72
4756.49
4758.34
4767.48
4778.04
4784.58
4786.84
4798.81
4810.71
4821.55
4830.89
4838.33
4853.68
4874.71
4895.66
4911.56
4931.92
4951.87
4969.50
4987.93

4634.09
4630.27
4628.19
4625.94
4624.48
4626.67
4630.81
4635.86
4639.08
4644.95
4650.66
4659.86
4669.92
4682.48
4693.44
4701.73
4707.95
4716.02
4720.91
4725.03
4729.30
4732.76
4735.58
4740.54
4745.16
4746.69
4746.98
4746.38
4747.93
4749.96
4747.70
4745.14
4744.20
4746.17
4750.70
4753.91
4757.91
4759.78
4763.84
4766.80
4765.72
4767.43
4766.12
4760.19
4758.43
4758.25
4757.99
4758.82
4763.56
4769.46
4773.71
4775.93
4783.24
4790.95
4798.51
4805.60
4811.90
4822.46
4836.45
4851.07
4863.64
4878.87
4894.37
4909.08
4924.49

4606.39
4605.91
4606.00
4605.95
4606.13
4607.75
4610.20
4613.08
4615.30
4618.65
4622.04
4626.95
4632.38
4639.03
4645.24
4650.54
4655.11
4660.51
4664.70
4668.60
4672.57
4676.22
4679.60
4683.84
4687.96
4690.84
4693.15
4695.01
4697.66
4700.47
4701.48
4702.24
4703.53
4705.94
4709.38
4712.32
4715.60
4718.03
4721.34
4724.22
4725.45
4727.73
4728.75
4727.77
4728.32
4729.43
4730.45
4731.87
4734.88
4738.44
4741.40
4743.58
4747.86
4752.42
4757.05
4761.59
4765.91
4772.06
4779.80
4788.04
4795.69
4804.63
4813.92
4823.13
4832.85

11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996

5070.88
5078.10
5105.56
5074.49
5087.13
5139.52
5177.45
5199.13
5159.39
5156.86
5184.32
5174.92
5216.47
5182.15
5159.39
5075.21
5109.89
5059.32
5096.53
5097.97
5110.26
5105.92
5095.80
5117.12
5177.45
5194.07
5173.84
5181.43
5197.70
5130.13
5032.94
5065.10
5061.12
5043.78
5088.22
5066.90
5124.35
5184.68
5219.36
5192.27
5242.84
5216.83
5271.75
5304.98
5381.21
5395.30
5405.06
5373.99
5407.59
5459.61
5492.12
5539.45
5541.62
5600.15
5601.23
5579.55
5551.37
5503.32
5458.53
5515.97
5608.46
5630.49
5565.10
5549.21
5506.21

5105.56
5126.51
5143.13
5133.02
5157.58
5216.83
5234.53
5211.05
5200.21
5225.50
5226.23
5246.10
5266.69
5217.55
5159.39
5146.02
5173.48
5135.91
5146.74
5149.27
5146.74
5132.65
5144.58
5208.16
5252.60
5259.46
5217.55
5207.08
5239.23
5151.69
5099.78
5114.23
5099.42
5116.04
5133.38
5166.98
5214.66
5254.77
5241.76
5297.04
5289.45
5293.78
5338.22
5409.75
5433.24
5438.29
5442.99
5433.96
5483.82
5520.30
5559.68
5603.76
5643.50
5644.94
5633.02
5623.27
5563.30
5515.97
5548.12
5638.44
5693.36
5647.83
5597.26
5625.07
5562.21

5006.21
5047.03
5033.17
5038.36
5057.87
5108.45
5147.47
5124.35
5115.31
5122.18
5132.29
5144.22
5148.55
5135.54
5042.70
5016.68
5047.39
5031.50
5064.01
5072.32
5077.74
5062.21
5063.65
5087.13
5143.13
5114.23
5107.00
5179.98
5100.86
5000.07
5002.96
5000.07
5012.71
5000.79
5028.61
5032.58
5087.49
5133.02
5141.33
5176.73
5173.84
5187.21
5246.82
5288.73
5314.38
5335.69
5338.94
5319.43
5371.82
5423.84
5441.55
5474.06
5531.14
5530.06
5534.39
5514.88
5470.45
5393.50
5440.82
5511.63
5546.32
5530.42
5478.76
5487.07
5440.46

5078.10
5105.56
5074.49
5087.13
5139.52
5177.45
5199.13
5159.39
5156.86
5184.32
5174.92
5216.47
5182.15
5176.73
5075.21
5109.89
5059.32
5096.53
5097.97
5110.26
5105.92
5095.80
5117.12
5177.45
5194.07
5173.84
5181.43
5197.70
5130.13
5032.94
5065.10
5061.12
5043.78
5088.22
5066.90
5124.35
5184.68
5219.36
5192.27
5242.84
5216.83
5271.75
5304.98
5381.21
5395.30
5405.06
5373.99
5407.59
5459.61
5492.12
5539.45
5541.62
5600.15
5601.23
5579.55
5551.37
5503.32
5458.53
5515.97
5608.46
5630.49
5565.10
5549.21
5506.21
5485.62

5004.32
5022.73
5032.14
5042.14
5059.85
5081.23
5102.66
5112.98
5120.96
5132.48
5140.19
5154.06
5159.17
5162.36
5146.52
5139.86
5125.21
5120.00
5115.99
5114.95
5113.31
5110.13
5111.40
5123.41
5136.25
5143.09
5150.06
5158.72
5153.52
5131.60
5119.51
5108.89
5097.05
5095.45
5090.26
5096.46
5112.50
5131.93
5142.90
5161.07
5171.21
5189.49
5210.49
5241.53
5269.49
5294.14
5308.65
5326.64
5350.82
5376.51
5406.14
5430.77
5461.57
5486.96
5503.79
5512.44
5510.79
5501.28
5503.95
5522.96
5542.51
5546.61
5547.09
5539.65
5529.83

4939.12
4954.97
4966.36
4977.86
4993.25
5010.80
5028.73
5041.18
5052.19
5064.78
5075.27
5088.72
5097.61
5105.15
5102.30
5103.02
5098.86
5098.64
5098.57
5099.69
5100.28
5099.85
5101.50
5108.73
5116.86
5122.29
5127.92
5134.56
5134.14
5124.50
5118.85
5113.35
5106.72
5104.96
5101.34
5103.53
5111.26
5121.55
5128.29
5139.20
5146.59
5158.51
5172.46
5192.34
5211.67
5230.09
5243.79
5259.39
5278.46
5298.81
5321.73
5342.67
5367.19
5389.48
5407.58
5421.28
5429.09
5431.89
5439.90
5455.95
5472.58
5481.39
5487.85
5489.60
5489.22

4842.47
4852.78
4861.48
4870.33
4880.88
4892.51
4904.54
4914.53
4924.04
4934.24
4943.68
4954.38
4963.31
4971.68
4975.74
4981.00
4984.07
4988.48
4992.78
4997.38
5001.64
5005.33
5009.72
5016.29
5023.27
5029.17
5035.14
5041.52
5044.99
5044.52
5045.33
5045.95
5045.86
5047.52
5048.28
5051.26
5056.50
5062.88
5067.96
5074.82
5080.38
5087.89
5096.40
5107.57
5118.85
5130.08
5139.64
5150.15
5162.29
5175.22
5189.51
5203.31
5218.88
5233.87
5247.43
5259.35
5268.91
5276.35
5285.75
5298.40
5311.42
5321.37
5330.31
5337.21
5343.03

3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996

5485.62
5536.56
5600.15
5642.42
5629.77
5612.79
5470.45
5581.00
5583.89
5568.72
5586.06
5584.97
5683.60
5669.51
5655.42
5626.88
5636.64
5643.86
5670.60
5626.88
5630.85
5587.14
5637.72
5671.68
5689.74
5624.71
5594.37
5560.41
5485.98
5487.07
5532.59
5592.92
5620.02
5549.93
5551.74
5535.48
5564.74
5588.59
5553.90
5566.91
5567.99
5573.41
5569.08
5575.22
5498.27
5478.03
5464.31
5420.95
5474.06
5478.03
5518.14
5582.60
5624.71
5625.44
5635.05
5687.50
5748.82
5736.26
5778.00
5762.12
5762.86
5709.67
5673.83
5693.41
5643.18

5573.41
5646.39
5655.78
5700.22
5667.34
5612.79
5605.20
5622.55
5626.52
5662.29
5628.69
5706.00
5755.86
5724.06
5696.25
5681.07
5712.14
5701.30
5703.47
5664.45
5682.88
5670.23
5706.72
5712.50
5737.07
5624.71
5644.58
5601.23
5540.17
5577.39
5614.60
5656.14
5653.25
5600.51
5593.64
5610.62
5621.82
5619.29
5601.23
5618.57
5611.71
5606.29
5619.29
5578.11
5555.71
5528.97
5486.34
5486.34
5534.76
5559.68
5601.80
5663.12
5691.57
5677.53
5729.61
5778.74
5794.63
5803.49
5833.04
5815.68
5798.69
5743.65
5734.41
5712.62
5662.75

5424.20
5511.99
5558.24
5585.70
5572.33
5395.30
5425.29
5464.67
5513.80
5536.56
5523.56
5573.41
5619.66
5590.39
5590.03
5589.67
5592.92
5595.81
5596.53
5564.74
5550.29
5562.57
5597.26
5619.29
5633.02
5518.14
5530.06
5452.02
5382.66
5445.16
5517.41
5554.99
5500.07
5493.93
5504.41
5516.33
5534.76
5512.36
5490.68
5517.78
5515.25
5522.83
5523.56
5455.27
5439.74
5397.83
5392.05
5327.74
5419.87
5478.03
5495.42
5566.71
5590.72
5577.42
5631.35
5657.58
5698.21
5687.87
5704.12
5722.59
5680.48
5632.46
5625.07
5614.36
5587.40

5536.56
5600.15
5642.42
5629.77
5641.69
5470.45
5581.00
5583.89
5568.72
5586.06
5584.97
5683.60
5669.51
5655.42
5626.88
5636.64
5643.86
5670.60
5626.88
5630.85
5587.14
5637.72
5671.68
5689.74
5682.88
5594.37
5560.41
5485.98
5487.07
5532.59
5592.92
5620.02
5549.93
5551.74
5535.48
5564.74
5588.59
5553.90
5566.91
5567.99
5573.41
5569.08
5575.22
5498.27
5478.03
5464.31
5420.95
5474.06
5475.14
5518.14
5582.60
5624.71
5625.44
5635.05
5687.50
5748.82
5736.26
5778.00
5762.12
5762.86
5709.67
5673.83
5693.41
5643.18
5624.71

5531.05
5543.62
5561.58
5573.98
5586.29
5565.23
5568.10
5570.97
5570.56
5573.38
5575.49
5595.14
5608.66
5617.16
5618.93
5622.15
5626.10
5634.19
5632.86
5632.49
5624.25
5626.70
5634.88
5644.85
5651.77
5641.33
5626.62
5601.05
5580.32
5571.65
5575.51
5583.61
5577.48
5572.80
5566.02
5565.78
5569.93
5567.02
5567.00
5567.18
5568.31
5568.45
5569.68
5556.70
5542.39
5528.20
5508.70
5502.40
5497.44
5501.21
5516.01
5535.77
5552.07
5567.16
5589.04
5618.09
5639.58
5664.74
5682.45
5697.07
5699.36
5694.72
5694.48
5685.15
5674.16

5493.73
5503.86
5517.06
5527.79
5538.64
5532.15
5536.80
5541.28
5543.90
5547.91
5551.44
5564.03
5574.07
5581.82
5586.11
5590.92
5595.97
5603.07
5605.34
5607.77
5605.81
5608.85
5614.83
5621.96
5627.77
5624.58
5618.47
5605.85
5594.54
5588.64
5589.05
5592.00
5587.99
5584.54
5579.87
5578.43
5579.39
5576.97
5576.01
5575.25
5575.07
5574.50
5574.57
5567.30
5558.80
5549.80
5537.53
5531.48
5526.12
5525.36
5530.81
5539.75
5547.91
5556.21
5568.72
5585.87
5600.19
5617.13
5630.93
5643.50
5649.80
5652.09
5656.02
5654.80
5651.94

5350.62
5360.40
5371.46
5381.59
5391.79
5394.87
5402.17
5409.30
5415.55
5422.24
5428.62
5438.62
5447.67
5455.82
5462.53
5469.36
5476.20
5483.82
5489.43
5494.98
5498.59
5504.05
5510.62
5517.65
5524.13
5526.88
5528.20
5526.54
5524.99
5525.29
5527.94
5531.55
5532.27
5533.04
5533.13
5534.37
5536.50
5537.18
5538.35
5539.51
5540.84
5541.95
5543.25
5541.49
5539.00
5536.07
5531.56
5529.30
5527.18
5526.82
5529.01
5532.76
5536.40
5540.27
5546.04
5553.99
5561.14
5569.64
5577.19
5584.47
5589.38
5592.69
5596.64
5598.47
5599.50

6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/3/1996
9/4/1996

5624.71
5665.71
5697.48
5667.19
5697.11
5687.87
5668.66
5668.29
5657.95
5649.45
5652.78
5628.03
5648.35
5659.43
5705.23
5717.79
5719.27
5682.70
5677.53
5654.63
5729.98
5720.38
5657.58
5588.14
5550.83
5581.86
5600.33
5520.54
5510.56
5349.51
5358.76
5376.88
5464.18
5426.82
5390.94
5346.55
5355.80
5422.01
5473.06
5434.59
5481.93
5528.91
5601.41
5679.83
5674.28
5696.11
5718.67
5713.49
5681.31
5618.06
5647.28
5666.88
5665.78
5689.45
5699.44
5721.26
5689.82
5733.47
5722.74
5693.89
5711.27
5712.38
5647.65
5616.21
5648.39

5697.84
5718.53
5750.67
5708.93
5727.03
5747.71
5725.55
5714.84
5687.13
5689.72
5683.44
5693.78
5709.30
5722.22
5770.61
5760.27
5739.22
5715.21
5724.44
5749.19
5769.88
5749.93
5657.58
5622.12
5622.49
5628.03
5600.33
5562.65
5527.93
5438.66
5465.29
5500.43
5490.44
5446.05
5447.90
5402.04
5469.36
5503.02
5497.47
5503.73
5558.13
5628.79
5703.51
5719.04
5716.45
5754.55
5746.41
5747.15
5746.04
5713.86
5695.00
5701.66
5722.74
5728.66
5747.52
5734.95
5761.95
5761.58
5742.71
5735.32
5747.89
5716.82
5659.86
5667.99
5682.05

5616.58
5631.35
5639.48
5559.69
5643.54
5637.63
5637.63
5622.86
5609.93
5614.36
5607.71
5600.70
5606.97
5639.11
5688.61
5668.66
5652.04
5616.21
5625.81
5637.26
5668.29
5656.47
5570.77
5519.80
5540.12
5515.00
5447.77
5455.16
5326.98
5170.11
5325.10
5352.10
5393.53
5346.92
5313.63
5244.83
5355.80
5397.97
5414.61
5403.52
5460.48
5507.83
5601.41
5639.14
5630.26
5659.12
5661.34
5654.31
5625.83
5618.06
5614.36
5633.22
5646.54
5664.30
5670.21
5648.76
5662.45
5679.09
5665.41
5670.58
5678.72
5615.47
5571.45
5550.37
5608.81

5665.71
5697.48
5667.19
5697.11
5687.87
5668.66
5668.29
5657.95
5649.45
5652.78
5628.03
5648.35
5659.43
5705.23
5717.79
5719.27
5682.70
5677.53
5654.63
5729.98
5720.38
5703.02
5588.14
5550.83
5581.86
5603.65
5520.54
5510.56
5349.51
5358.76
5376.88
5464.18
5426.82
5390.94
5346.55
5354.69
5422.01
5473.06
5434.59
5481.93
5528.91
5594.75
5679.83
5674.28
5696.11
5718.67
5713.49
5681.31
5704.98
5647.28
5666.88
5665.78
5689.45
5699.44
5721.26
5689.82
5733.47
5722.74
5693.89
5711.27
5712.38
5647.65
5616.21
5648.39
5656.90

5672.63
5677.15
5675.34
5679.29
5680.85
5678.64
5676.76
5673.34
5668.99
5666.05
5659.13
5657.17
5657.58
5666.25
5675.62
5683.55
5683.40
5682.33
5677.30
5686.87
5692.97
5694.79
5675.40
5652.75
5639.86
5633.28
5612.78
5594.20
5549.71
5514.99
5489.88
5485.21
5474.59
5459.38
5438.87
5423.56
5423.28
5432.33
5432.74
5441.68
5457.54
5482.49
5518.37
5546.72
5573.88
5600.21
5620.80
5631.80
5645.11
5645.50
5649.39
5652.37
5659.11
5666.44
5676.41
5678.85
5688.78
5694.95
5694.76
5697.76
5700.42
5690.83
5677.26
5672.01
5669.26

5653.25
5657.46
5658.39
5662.07
5664.53
5664.92
5665.25
5664.55
5663.11
5662.13
5658.88
5657.88
5658.03
5662.52
5667.78
5672.69
5673.64
5674.01
5672.17
5677.67
5681.74
5683.77
5674.66
5662.87
5655.15
5650.25
5637.89
5625.77
5599.46
5576.53
5557.52
5548.63
5537.03
5523.11
5506.30
5491.86
5485.21
5484.05
5479.34
5479.59
5484.28
5494.80
5512.43
5527.84
5543.87
5560.51
5575.08
5585.20
5596.61
5601.43
5607.67
5613.20
5620.46
5627.98
5636.87
5641.91
5650.63
5657.50
5660.96
5665.76
5670.20
5668.05
5663.11
5661.71
5661.25

5602.09
5605.84
5608.24
5611.73
5614.71
5616.83
5618.85
5620.38
5621.52
5622.75
5622.95
5623.95
5625.34
5628.47
5631.98
5635.40
5637.25
5638.83
5639.45
5643.00
5646.04
5648.27
5645.91
5642.19
5639.82
5638.40
5633.78
5628.95
5617.99
5607.82
5598.77
5593.49
5586.95
5579.27
5570.14
5561.69
5556.21
5552.95
5548.31
5545.71
5545.05
5547.00
5552.21
5556.99
5562.45
5568.58
5574.26
5578.46
5583.42
5585.92
5589.10
5592.10
5595.92
5599.98
5604.74
5608.07
5612.99
5617.30
5620.30
5623.87
5627.34
5628.13
5627.67
5628.48
5629.59

9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996

5656.90
5606.96
5662.08
5733.84
5727.18
5754.92
5786.73
5838.52
5889.20
5888.83
5877.36
5867.74
5888.46
5894.74
5874.03
5877.36
5868.85
5845.18
5882.17
5904.90
5933.97
5932.85
5992.86
5979.81
5966.77
5930.62
5921.67
5969.38
6010.00
6004.78
6020.81
6059.20
6094.23
6090.87
6061.80
6036.46
5992.48
6007.02
5972.73
6007.02
5993.23
6029.38
6021.93
6041.68
6081.18
6177.71
6206.04
6219.82
6255.60
6266.04
6274.24
6313.00
6348.03
6346.91
6397.60
6430.02
6418.47
6471.76
6547.79
6528.41
6499.34
6521.70
6521.70
6442.69
6422.94

5669.47
5696.48
5756.40
5767.87
5777.49
5815.59
5871.44
5920.64
5929.51
5919.90
5908.80
5925.82
5913.24
5952.08
5928.77
5928.04
5903.99
5934.32
5942.17
5966.02
5972.36
6023.79
6025.28
6032.36
5985.03
5956.71
5999.56
6043.91
6077.83
6056.21
6101.31
6119.57
6162.80
6114.73
6081.93
6080.07
6047.64
6063.67
6054.72
6055.84
6063.67
6082.67
6083.05
6125.53
6200.44
6238.83
6247.40
6292.87
6314.49
6317.10
6350.64
6414.37
6407.66
6428.16
6482.20
6463.56
6498.22
6565.68
6606.30
6566.43
6551.15
6553.01
6577.23
6482.20
6491.14

5592.53
5585.51
5662.08
5681.68
5696.85
5739.76
5786.73
5823.72
5830.38
5838.15
5818.17
5840.74
5820.39
5831.86
5827.42
5828.90
5819.65
5845.18
5833.72
5888.88
5887.76
5917.20
5945.15
5930.24
5892.23
5876.58
5912.36
5952.61
5951.12
5943.66
5994.72
6011.49
6027.89
6015.59
5965.65
5953.72
5954.47
5952.61
5938.82
5956.71
5955.59
5975.34
5981.30
6029.01
6060.69
6130.38
6151.62
6198.58
6199.70
6206.78
6232.50
6277.22
6297.34
6323.06
6370.02
6370.02
6402.44
6443.44
6475.49
6457.97
6490.40
6439.34
6422.94
6339.46
6363.31

5606.96
5659.86
5733.84
5727.18
5754.92
5771.94
5838.52
5889.20
5888.83
5877.36
5867.74
5888.46
5894.74
5874.03
5877.36
5868.85
5872.92
5882.17
5904.90
5933.97
5932.85
5992.86
5979.81
5966.77
5930.62
5921.67
5969.38
6010.00
6004.78
6020.81
6059.20
6094.23
6090.87
6061.80
6036.46
5992.48
6007.02
5972.73
6007.02
5993.23
6029.38
6021.93
6041.68
6081.18
6177.71
6206.04
6219.82
6255.60
6266.04
6274.24
6313.00
6348.03
6346.91
6397.60
6430.02
6418.47
6471.76
6547.79
6528.41
6499.34
6521.70
6521.70
6442.69
6422.94
6437.10

5657.94
5658.29
5672.02
5682.05
5695.30
5709.23
5732.74
5761.19
5784.40
5801.30
5813.38
5827.03
5839.34
5845.65
5851.41
5854.58
5857.92
5862.33
5870.07
5881.69
5890.99
5909.51
5922.29
5930.38
5930.42
5928.83
5936.20
5949.62
5959.65
5970.77
5986.85
6006.37
6021.74
6029.02
6030.37
6023.48
6020.49
6011.81
6010.94
6007.72
6011.66
6013.52
6018.64
6030.01
6056.87
6083.99
6108.69
6135.40
6159.15
6180.08
6204.24
6230.39
6251.57
6278.12
6305.74
6326.24
6352.70
6388.17
6413.67
6429.24
6446.05
6459.81
6456.70
6450.56
6448.11

5656.08
5656.44
5663.81
5669.85
5677.95
5686.90
5701.34
5719.23
5735.38
5748.91
5760.22
5772.44
5784.08
5792.65
5800.72
5807.21
5813.47
5820.01
5828.09
5838.18
5847.19
5861.07
5872.38
5881.37
5886.06
5889.45
5897.06
5907.82
5917.05
5926.93
5939.53
5954.26
5967.27
5976.28
5982.01
5983.01
5985.29
5984.10
5986.28
5986.94
5990.98
5993.93
5998.48
6006.35
6022.67
6040.14
6057.25
6076.14
6094.23
6111.37
6130.57
6151.28
6169.91
6191.60
6214.31
6233.75
6256.42
6284.17
6307.43
6325.71
6344.37
6361.26
6369.02
6374.15
6380.15

5628.71
5629.93
5634.00
5637.66
5642.26
5647.34
5654.84
5664.03
5672.84
5680.87
5688.19
5696.05
5703.84
5710.51
5717.06
5723.01
5728.89
5734.90
5741.57
5749.11
5756.32
5765.59
5773.99
5781.55
5787.40
5792.66
5799.59
5807.85
5815.57
5823.62
5832.86
5843.11
5852.82
5861.02
5867.90
5872.78
5878.05
5881.76
5886.67
5890.85
5896.28
5901.21
5906.72
5913.56
5923.92
5934.98
5946.15
5958.29
5970.36
5982.27
5995.24
6009.08
6022.33
6037.04
6052.45
6066.81
6082.69
6100.93
6117.69
6132.66
6147.91
6162.57
6173.56
6183.34
6193.29

12/6/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997

6437.10
6381.94
6463.94
6457.88
6402.52
6303.71
6304.87
6268.35
6308.33
6352.15
6473.64
6484.40
6489.02
6522.85
6546.68
6560.91
6549.37
6448.27
6442.49
6544.09
6567.18
6600.66
6549.48
6625.67
6703.79
6709.18
6762.29
6726.88
6765.37
6833.10
6843.87
6883.90
6850.03
6755.75
6696.48
6660.69
6656.08
6740.74
6823.86
6813.09
6806.16
6833.48
6746.90
6773.06
6855.80
6806.54
6858.11
6961.63
7022.44
6988.96
7067.46
7020.13
6927.38
6931.62
7008.20
7037.83
6983.18
6925.07
6877.74
6918.92
6852.72
6945.85
6944.70
7000.89
7079.39

6441.20
6496.73
6545.56
6457.88
6465.57
6377.14
6388.68
6354.46
6399.06
6499.40
6597.43
6539.76
6546.68
6594.74
6607.81
6623.96
6580.90
6511.38
6586.42
6647.22
6621.82
6650.30
6677.24
6725.35
6773.45
6816.17
6800.77
6818.47
6863.88
6893.13
6934.69
6913.14
6953.55
6798.08
6748.82
6823.48
6766.91
6845.03
6912.37
6858.11
6859.65
6913.14
6821.17
6906.22
6908.14
6887.36
6976.64
7074.39
7074.77
7084.39
7112.87
7035.91
6984.72
7049.76
7099.79
7076.31
7028.59
6978.18
6957.01
6983.95
6966.64
7017.05
7047.07
7103.25
7158.28

6274.24
6375.98
6427.04
6317.94
6283.72
6227.59
6227.98
6206.83
6272.96
6352.15
6445.19
6428.27
6467.10
6495.94
6510.93
6518.23
6421.74
6318.96
6437.10
6508.30
6481.75
6509.84
6520.23
6530.62
6647.99
6689.94
6669.93
6688.40
6732.66
6777.30
6771.14
6801.16
6724.19
6629.91
6598.73
6612.20
6627.98
6719.96
6769.99
6733.04
6738.43
6704.56
6683.40
6747.28
6771.14
6756.90
6844.26
6924.30
6935.85
6946.62
6980.87
6890.82
6869.27
6868.50
6935.08
6878.12
6885.44
6820.78
6798.46
6814.63
6836.95
6896.60
6927.00
6970.10
7026.28

6381.94
6463.94
6473.25
6402.52
6303.71
6304.87
6268.35
6308.33
6346.77
6473.64
6484.40
6489.02
6522.85
6546.68
6560.91
6549.37
6448.27
6442.49
6544.09
6567.18
6600.66
6549.48
6625.67
6703.79
6709.18
6762.29
6726.88
6765.37
6833.10
6843.87
6883.90
6850.03
6755.75
6696.48
6660.69
6656.08
6740.74
6823.86
6813.09
6806.16
6833.48
6746.90
6773.06
6855.80
6806.54
6858.11
6961.63
7022.44
6988.96
7067.46
7020.13
6927.38
6931.62
7008.20
7037.83
6983.18
6925.07
6877.74
6918.92
6852.72
6945.85
6944.70
7000.89
7079.39
7085.16

6436.08
6441.15
6446.98
6438.90
6414.32
6394.42
6371.50
6360.01
6357.60
6378.70
6397.92
6414.48
6434.19
6454.64
6473.96
6487.67
6480.51
6473.60
6486.41
6501.10
6519.20
6524.71
6543.06
6572.29
6597.18
6627.20
6645.32
6667.15
6697.32
6723.97
6753.05
6770.68
6767.96
6754.97
6737.83
6722.96
6726.20
6743.95
6756.52
6765.55
6777.90
6772.26
6772.41
6787.57
6791.02
6803.22
6832.02
6866.64
6888.88
6921.35
6939.31
6937.14
6936.14
6949.24
6965.35
6968.59
6960.68
6945.60
6940.75
6924.74
6928.58
6931.51
6944.13
6968.72
6989.89

6380.32
6388.28
6396.37
6396.96
6388.08
6380.15
6369.51
6363.68
6362.07
6372.69
6383.33
6393.40
6405.73
6419.15
6432.65
6443.77
6444.20
6444.03
6453.56
6464.38
6477.36
6484.23
6497.70
6517.33
6535.60
6557.19
6573.35
6591.64
6614.63
6636.47
6660.03
6678.13
6685.52
6686.56
6684.10
6681.43
6687.08
6700.11
6710.87
6719.94
6730.76
6732.29
6736.18
6747.57
6753.18
6763.18
6782.08
6804.97
6822.49
6845.82
6862.42
6868.61
6874.61
6887.33
6901.67
6909.43
6910.92
6907.76
6908.82
6903.48
6907.51
6911.06
6919.61
6934.83
6949.15

6200.69
6211.01
6221.29
6228.40
6231.35
6234.24
6235.58
6238.43
6242.68
6251.73
6260.86
6269.81
6279.73
6290.20
6300.81
6310.56
6315.96
6320.92
6329.68
6338.99
6349.25
6357.10
6367.64
6380.82
6393.69
6408.15
6420.65
6434.17
6449.81
6465.26
6481.68
6496.13
6506.31
6513.77
6519.53
6524.88
6533.35
6544.74
6555.26
6565.10
6575.63
6582.34
6589.82
6600.25
6608.34
6618.14
6631.61
6646.93
6660.35
6676.31
6689.80
6699.11
6708.23
6719.99
6732.46
6742.29
6749.46
6754.49
6760.94
6764.54
6771.65
6778.43
6787.16
6798.62
6809.85

3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997

7085.16
7023.59
6878.89
6935.46
6955.48
6896.56
6877.68
6820.28
6804.79
6905.25
6876.17
6880.70
6740.59
6583.48
6611.05
6517.01
6477.35
6526.07
6555.91
6609.16
6563.84
6529.48
6391.69
6457.92
6587.16
6679.87
6658.60
6703.55
6660.21
6833.59
6812.72
6792.25
6738.87
6820.75
6962.03
7008.99
6976.48
7071.20
7213.68
7225.32
7085.65
7136.62
7169.53
7292.75
7274.21
7286.16
7332.31
7194.67
7228.88
7303.46
7290.69
7260.61
7345.91
7383.41
7357.23
7330.18
7331.04
7289.40
7312.15
7269.66
7305.29
7435.78
7478.50
7539.27
7575.83

7111.72
7023.59
6996.27
7004.20
6997.40
6944.15
6901.47
6890.52
6933.58
6984.94
6954.72
6918.47
6743.23
6667.70
6636.73
6540.43
6561.57
6639.00
6638.62
6662.41
6626.91
6529.48
6487.22
6626.09
6708.77
6750.91
6749.71
6768.17
6858.08
6902.23
6923.90
6826.77
6826.37
6998.15
7081.23
7041.90
7104.51
7220.91
7299.98
7246.60
7236.96
7235.76
7317.47
7350.85
7381.76
7363.63
7332.31
7274.21
7336.02
7385.47
7348.79
7382.58
7421.32
7430.20
7404.44
7385.99
7383.84
7379.98
7350.36
7376.97
7473.98
7548.52
7599.61
7633.96
7741.42

6988.96
6852.72
6851.19
6820.28
6841.05
6794.22
6765.14
6742.85
6746.63
6832.74
6811.21
6654.86
6532.49
6482.64
6476.60
6379.16
6376.90
6508.70
6491.71
6521.16
6495.48
6358.42
6315.84
6457.92
6506.08
6600.80
6616.46
6594.38
6628.50
6746.50
6742.89
6681.08
6691.51
6820.75
6912.26
6891.39
6935.54
7029.46
7139.43
7064.78
7040.30
7079.63
7156.35
7211.16
7238.35
7225.99
7192.61
7140.69
7123.38
7218.99
7210.33
7260.61
7276.68
7287.26
7272.24
7203.99
7244.76
7225.02
7214.29
7241.33
7290.26
7412.44
7459.12
7476.29
7569.66

7039.37
6878.89
6935.46
6955.48
6896.56
6877.68
6820.28
6804.79
6905.25
6876.17
6880.70
6740.59
6583.48
6611.05
6517.01
6477.35
6526.07
6555.91
6609.16
6563.84
6540.05
6391.69
6451.90
6587.16
6679.87
6658.60
6703.55
6660.21
6833.59
6812.72
6792.25
6738.87
6783.02
6962.03
7008.99
6976.48
7071.20
7213.68
7225.32
7085.65
7136.62
7169.53
7292.75
7274.21
7286.16
7333.55
7194.67
7228.88
7303.46
7290.69
7258.13
7345.91
7383.41
7357.23
7330.18
7331.04
7289.40
7312.15
7269.66
7305.29
7435.78
7478.50
7539.27
7575.83
7711.47

6998.89
6977.07
6969.50
6966.95
6954.15
6940.25
6918.44
6897.77
6899.13
6894.96
6892.37
6864.77
6813.63
6776.79
6729.56
6683.70
6655.04
6637.02
6631.95
6619.57
6605.11
6566.31
6545.51
6553.08
6576.13
6591.13
6611.57
6620.41
6659.17
6687.09
6706.21
6712.15
6725.03
6768.12
6811.92
6841.84
6883.54
6943.57
6994.79
7011.31
7034.10
7058.72
7101.27
7132.71
7160.61
7192.06
7192.53
7199.14
7218.11
7231.30
7236.18
7256.13
7279.27
7293.45
7300.13
7305.75
7302.77
7304.48
7298.15
7299.45
7324.23
7352.28
7386.28
7420.74
7473.60

6957.74
6950.23
6948.82
6949.46
6944.42
6938.06
6926.85
6915.22
6914.27
6910.64
6907.79
6891.87
6862.50
6838.55
6807.93
6776.44
6752.60
6733.87
6721.99
6706.93
6691.03
6662.53
6642.47
6637.20
6641.26
6642.91
6648.69
6649.79
6667.29
6681.14
6691.72
6696.21
6704.48
6729.01
6755.67
6776.70
6804.75
6843.70
6880.04
6899.62
6922.19
6945.75
6978.80
7006.93
7033.53
7062.10
7074.72
7089.41
7109.79
7127.02
7139.51
7159.16
7180.52
7197.35
7210.00
7221.53
7227.99
7236.01
7239.21
7245.51
7263.63
7284.09
7308.39
7333.86
7369.83

6818.85
6821.21
6825.69
6830.78
6833.36
6835.10
6834.52
6833.35
6836.17
6837.74
6839.42
6835.55
6825.66
6817.25
6805.47
6792.60
6782.15
6773.28
6766.84
6758.88
6750.30
6736.24
6725.09
6719.68
6718.12
6715.78
6715.30
6713.14
6717.87
6721.59
6724.36
6724.93
6727.20
6736.41
6747.10
6756.10
6768.46
6785.91
6803.15
6814.23
6826.87
6840.31
6858.05
6874.37
6890.52
6907.89
6919.14
6931.28
6945.88
6959.40
6971.12
6985.81
7001.41
7015.36
7027.71
7039.60
7049.40
7059.70
7067.93
7077.24
7091.30
7106.49
7123.46
7141.20
7163.56

6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997

7711.47
7782.04
7772.09
7760.78
7718.71
7777.06
7796.51
7787.01
7758.06
7689.98
7654.25
7687.72
7672.79
7722.33
7805.79
7895.81
7858.49
7962.31
7842.43
7886.76
7921.82
7922.98
7975.71
8038.88
8020.77
7890.46
7906.72
8061.65
8088.36
8116.93
8113.44
8121.11
8174.53
8254.89
8222.61
8194.04
8198.45
8187.54
8259.31
8170.58
8031.22
8062.11
7960.84
7928.32
7919.26
7694.66
7803.36
7918.10
8021.23
7893.95
7887.91
7859.57
7782.22
7787.33
7694.43
7650.99
7879.78
7894.64
7867.24
7822.41
7835.18
7851.91
7719.28
7660.98
7742.97

7829.08
7829.99
7834.97
7789.28
7834.51
7868.44
7816.87
7787.01
7832.48
7754.22
7793.12
7768.01
7801.04
7814.38
7952.35
7983.79
8000.08
8027.68
7953.94
7984.02
8001.26
8037.03
8108.10
8136.67
8057.23
7981.51
8093.93
8199.15
8174.53
8200.31
8221.68
8232.36
8313.19
8328.99
8287.65
8261.40
8251.88
8302.05
8340.14
8170.58
8122.27
8132.49
8075.58
8027.73
7919.26
7847.49
7947.37
8037.95
8043.06
7904.86
7974.08
7891.62
7850.51
7831.70
7729.73
7903.47
7972.22
7936.45
7952.01
7921.35
7922.05
7868.16
7745.29
7779.67
7832.86

7683.42
7712.37
7680.71
7651.30
7697.45
7733.64
7592.04
7602.90
7615.57
7581.64
7627.33
7571.46
7613.53
7648.14
7805.79
7805.34
7824.33
7775.48
7777.06
7837.68
7831.00
7843.78
7919.73
7910.67
7829.61
7783.85
7870.72
8024.95
7968.51
8037.95
8051.89
8049.34
8156.88
8160.36
8062.11
8097.65
8129.93
8130.63
8158.73
7961.07
7922.52
7926.46
7848.19
7843.54
7685.14
7588.28
7776.65
7870.95
7834.02
7695.36
7791.75
7734.61
7666.55
7634.50
7580.85
7650.99
7828.45
7788.50
7765.27
7795.00
7768.52
7686.30
7556.23
7584.56
7680.95

7782.04
7772.09
7760.78
7718.71
7777.06
7796.51
7604.26
7758.06
7689.98
7654.25
7687.72
7672.79
7722.33
7795.38
7895.81
7858.49
7962.31
7842.43
7886.76
7921.82
7922.98
7975.71
8038.88
8020.77
7890.46
7906.72
8061.65
8088.36
8116.93
8113.44
8121.11
8174.53
8254.89
8222.61
8194.04
8198.45
8187.54
8259.31
8188.00
8031.22
8062.11
7960.84
7928.32
7942.03
7694.66
7803.36
7918.10
8021.23
7893.95
7887.91
7859.57
7782.22
7787.33
7694.43
7622.42
7879.78
7894.64
7867.24
7822.41
7835.18
7851.91
7719.28
7660.98
7742.97
7721.14

7529.68
7573.76
7607.76
7627.93
7655.05
7680.77
7666.86
7683.44
7684.63
7679.11
7680.67
7679.24
7687.07
7706.77
7741.14
7762.47
7798.81
7806.74
7821.29
7839.57
7854.73
7876.73
7906.21
7927.04
7920.39
7917.90
7944.04
7970.28
7996.94
8018.12
8036.85
8061.88
8096.97
8119.82
8133.31
8145.16
8152.86
8172.22
8175.09
8148.93
8133.14
8101.82
8070.27
8046.95
7982.90
7950.26
7944.41
7958.38
7946.66
7935.98
7922.09
7896.66
7876.78
7843.63
7803.41
7817.29
7831.36
7837.88
7835.07
7835.09
7838.15
7816.53
7788.25
7780.02
7769.31

7409.08
7443.66
7473.86
7497.18
7523.83
7549.80
7554.99
7574.33
7585.34
7591.91
7601.03
7607.87
7618.77
7635.59
7660.37
7679.24
7706.20
7719.17
7735.13
7752.91
7769.11
7788.79
7812.60
7832.43
7837.96
7844.51
7865.19
7886.44
7908.39
7927.92
7946.32
7968.05
7995.37
8017.01
8033.87
8049.55
8062.69
8081.41
8091.57
8085.82
8083.56
8071.87
8058.20
8047.14
8013.57
7993.55
7986.36
7989.68
7980.57
7971.74
7961.06
7944.03
7929.10
7906.75
7879.67
7879.68
7881.11
7879.79
7874.32
7870.60
7868.82
7854.57
7836.14
7827.26
7817.16

7187.82
7210.73
7232.30
7251.38
7271.99
7292.56
7304.78
7322.56
7336.97
7349.41
7362.68
7374.84
7388.47
7404.42
7423.69
7440.74
7461.20
7476.15
7492.25
7509.10
7525.33
7542.99
7562.44
7580.41
7592.57
7604.89
7622.80
7641.06
7659.72
7677.51
7694.91
7713.72
7734.94
7754.06
7771.32
7788.07
7803.73
7821.60
7835.97
7843.62
7852.19
7856.45
7859.27
7862.52
7855.93
7853.87
7856.39
7862.86
7864.08
7865.01
7864.80
7861.56
7858.65
7852.21
7843.20
7844.63
7846.59
7847.40
7846.42
7845.98
7846.21
7841.24
7834.17
7830.59
7826.30

9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997

7721.14
7895.92
7886.44
7922.72
7917.27
7996.83
7970.06
7906.71
7853.66
7922.18
7991.43
7945.26
8015.50
8027.53
8038.58
8100.22
8178.31
8095.06
8061.42
8045.21
8072.22
8096.29
8057.98
7938.88
7847.03
7921.44
8060.44
7957.05
7847.77
7715.41
7161.15
7498.32
7506.67
7381.67
7443.07
7674.39
7689.13
7692.57
7646.89
7581.32
7552.59
7558.73
7401.32
7487.76
7613.49
7698.22
7650.82
7724.74
7826.61
7881.07
7767.92
7808.95
7794.78
7823.62
8013.11
8018.83
8032.01
8050.16
8149.13
8110.84
8049.66
7961.64
7848.99
7838.30
7922.59

7951.18
7981.54
8049.36
7972.29
8078.36
8048.16
8065.84
7962.45
7970.80
8030.48
8045.70
8081.06
8087.45
8183.22
8160.63
8218.34
8208.52
8127.72
8091.38
8150.31
8168.24
8127.48
8146.14
7953.61
7966.63
8090.40
8124.78
7957.05
7975.47
7717.37
7553.57
7664.08
7569.78
7544.24
7674.39
7757.15
7791.78
7758.63
7646.89
7687.90
7599.74
7573.22
7546.45
7634.61
7781.71
7772.62
7779.75
7889.77
7934.53
7887.28
7880.32
7893.50
7872.86
8048.92
8096.66
8118.30
8159.58
8209.56
8195.88
8142.67
8077.27
7961.64
7947.21
7992.72
8069.06

7709.75
7816.47
7858.93
7821.69
7889.27
7885.34
7866.43
7802.34
7853.66
7862.99
7900.08
7909.41
7943.79
7937.89
8017.71
8058.96
8019.92
7980.87
7961.96
8026.30
7990.20
7997.57
7880.18
7731.12
7774.83
7909.41
7941.33
7767.22
7645.91
7150.10
6936.45
7409.67
7340.42
7329.61
7443.07
7583.29
7628.96
7597.78
7460.99
7511.83
7518.21
7359.32
7334.77
7431.03
7613.49
7607.11
7599.50
7718.19
7758.47
7723.41
7706.00
7749.77
7786.08
7823.62
7935.03
7915.63
7978.30
7980.04
8057.37
7990.98
7881.07
7778.37
7756.73
7807.96
7889.52

7895.92
7886.44
7922.72
7917.27
7996.83
7970.06
7906.71
7848.01
7922.18
7991.43
7945.26
8015.50
8027.53
8038.58
8100.22
8178.31
8095.06
8061.42
8045.21
8072.22
8096.29
8057.98
7938.88
7847.03
7921.44
8060.44
8034.65
7847.77
7715.41
7161.15
7498.32
7506.67
7381.67
7442.08
7674.39
7689.13
7692.57
7683.24
7581.32
7552.59
7558.73
7401.32
7487.76
7572.48
7698.22
7650.82
7724.74
7826.61
7881.07
7767.92
7808.95
7794.78
7823.13
8013.11
8018.83
8032.01
8050.16
8149.13
8110.84
8049.66
7978.79
7848.99
7838.30
7922.59
7976.31

7792.33
7809.44
7830.04
7845.90
7873.34
7890.93
7893.80
7885.47
7892.15
7910.20
7916.57
7934.56
7951.46
7967.30
7991.47
8025.44
8038.10
8042.34
8042.86
8048.20
8056.94
8057.13
8035.63
8001.34
7986.81
8000.20
8006.46
7977.61
7929.94
7790.16
7737.10
7695.20
7638.20
7602.54
7615.60
7628.97
7640.53
7648.30
7636.12
7620.93
7609.62
7571.75
7556.48
7559.39
7584.63
7596.67
7619.95
7657.53
7698.17
7710.85
7728.69
7740.70
7755.69
7802.49
7841.83
7876.41
7908.00
7951.84
7980.75
7993.28
7990.64
7964.89
7941.87
7938.37
7945.27

7824.66
7830.54
7839.32
7846.74
7861.04
7871.42
7874.78
7872.23
7876.99
7887.89
7893.35
7904.99
7916.66
7928.27
7944.64
7966.90
7979.10
7986.94
7992.49
8000.09
8009.25
8013.89
8006.75
7991.53
7984.86
7992.06
7996.11
7981.99
7956.60
7880.84
7844.41
7812.24
7771.24
7739.89
7733.65
7729.41
7725.90
7721.84
7708.46
7693.61
7680.77
7654.15
7638.31
7632.04
7638.34
7639.53
7647.64
7664.69
7685.30
7693.16
7704.19
7712.82
7723.33
7750.92
7776.44
7800.78
7824.53
7855.44
7879.77
7895.95
7903.84
7898.61
7892.87
7895.70
7903.38

7829.03
7831.28
7834.87
7838.10
7844.32
7849.25
7851.51
7851.37
7854.15
7859.53
7862.89
7868.88
7875.10
7881.51
7890.09
7901.39
7908.98
7914.96
7920.07
7926.04
7932.71
7937.63
7937.67
7934.12
7933.62
7938.60
7942.36
7938.65
7929.90
7899.75
7884.01
7869.21
7850.09
7834.09
7827.83
7822.39
7817.30
7812.04
7802.99
7793.17
7783.98
7768.97
7757.95
7750.67
7748.62
7744.78
7743.99
7747.23
7752.48
7753.09
7755.28
7756.83
7759.43
7769.38
7779.16
7789.07
7799.31
7813.03
7824.71
7833.53
7839.23
7839.61
7839.56
7842.82
7848.05

12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998

7976.31
7957.41
7846.50
7756.29
7819.31
7691.77
7660.13
7712.94
7792.41
7915.97
7908.25
7965.04
7978.99
7906.25
7902.27
7802.62
7580.42
7647.18
7732.13
7784.69
7691.77
7753.55
7873.12
7794.40
7730.88
7700.74
7712.94
7815.08
7915.47
7973.02
7987.46
8107.78
8160.35
8129.71
8178.28
8185.26
8241.81
8298.60
8260.49
8346.68
8439.35
8419.17
8379.56
8350.67
8381.31
8370.10
8455.29
8471.48
8532.77
8528.78
8532.77
8524.55
8480.20
8505.86
8601.02
8623.19
8682.73
8622.20
8669.28
8647.36
8706.64
8749.24
8776.89
8814.01
8839.42

8068.81
7991.48
7878.60
7892.05
7874.12
7767.75
7743.34
7835.01
7958.32
7995.93
8001.41
8072.91
7999.17
7943.87
7935.40
7815.08
7706.22
7791.17
7836.25
7803.87
7846.47
7908.00
7874.87
7833.26
7814.08
7813.59
7890.56
7985.97
8015.12
8023.83
8157.86
8193.23
8188.00
8215.65
8255.26
8256.75
8368.10
8367.61
8412.20
8416.43
8483.94
8503.12
8463.26
8449.06
8490.92
8457.78
8510.60
8541.98
8616.72
8649.35
8632.16
8609.99
8536.80
8610.49
8661.56
8688.71
8740.52
8725.58
8733.30
8760.45
8812.52
8825.72
8855.11
8957.25
8939.31

7879.08
7781.35
7563.23
7710.45
7667.11
7624.26
7634.72
7712.94
7787.68
7833.76
7845.47
7865.40
7832.52
7751.56
7733.12
7513.41
7391.59
7610.31
7669.10
7651.66
7687.04
7696.01
7707.96
7637.71
7609.31
7629.99
7677.07
7761.52
7883.09
7850.95
7987.46
8010.63
8050.99
8037.54
8102.30
8104.55
8149.88
8223.87
8206.93
8269.21
8335.97
8326.75
8327.25
8291.88
8331.98
8303.83
8362.37
8377.82
8426.15
8427.89
8464.26
8454.79
8377.32
8432.62
8482.45
8550.45
8599.28
8576.86
8563.90
8573.37
8633.41
8655.83
8708.64
8766.43
8758.71

7957.41
7846.50
7756.29
7819.31
7691.77
7660.13
7679.31
7792.41
7915.97
7908.25
7965.04
7978.99
7906.25
7902.27
7802.62
7580.42
7647.18
7732.13
7784.69
7691.77
7753.55
7873.12
7794.40
7730.88
7700.74
7712.94
7815.08
7915.47
7973.02
7906.50
8107.78
8160.35
8129.71
8117.25
8189.49
8180.52
8295.61
8314.55
8369.60
8370.10
8398.50
8451.06
8375.58
8413.94
8410.20
8370.10
8457.78
8490.67
8545.72
8550.45
8584.83
8539.24
8444.33
8569.39
8567.14
8643.12
8675.75
8659.56
8602.52
8718.85
8749.99
8775.40
8803.05
8906.43
8816.25

7947.47
7929.11
7897.69
7883.44
7848.59
7814.33
7789.78
7790.26
7813.11
7830.41
7854.89
7877.45
7882.69
7886.25
7871.04
7818.20
7787.11
7777.11
7778.49
7762.72
7761.05
7781.43
7783.79
7774.17
7760.82
7752.11
7763.56
7791.18
7824.24
7839.20
7888.03
7937.54
7972.48
7998.80
8033.47
8060.21
8103.01
8141.47
8182.95
8216.98
8249.98
8286.54
8302.73
8322.95
8338.81
8344.50
8365.10
8387.93
8416.62
8440.95
8467.11
8480.23
8473.70
8491.10
8504.92
8530.05
8556.54
8575.27
8580.23
8605.43
8631.71
8657.84
8684.24
8724.64
8741.30

7908.52
7902.62
7888.68
7882.07
7863.95
7844.54
7828.80
7825.34
7833.97
7841.04
7852.85
7864.86
7868.81
7871.99
7865.39
7838.25
7820.05
7811.68
7809.11
7797.93
7793.70
7801.27
7800.61
7793.97
7785.09
7778.22
7781.73
7794.47
7811.47
7820.52
7847.88
7877.64
7901.65
7922.18
7947.64
7969.82
8000.85
8030.72
8063.00
8092.24
8121.41
8152.81
8174.02
8196.87
8217.19
8231.75
8253.28
8275.89
8301.59
8325.29
8350.01
8368.03
8375.29
8393.78
8410.29
8432.46
8455.63
8475.06
8487.20
8509.26
8532.18
8555.35
8578.94
8610.13
8629.76

7852.34
7852.11
7848.35
7847.21
7841.12
7834.02
7827.95
7826.56
7830.07
7833.13
7838.30
7843.82
7846.27
7848.47
7846.67
7836.23
7828.81
7825.02
7823.44
7818.28
7815.74
7817.99
7817.06
7813.68
7809.25
7805.48
7805.85
7810.15
7816.54
7820.07
7831.35
7844.25
7855.45
7865.71
7878.41
7890.26
7906.15
7922.17
7939.72
7956.59
7973.92
7992.63
8007.65
8023.59
8038.75
8051.74
8067.66
8084.25
8102.35
8119.92
8138.15
8153.88
8165.27
8181.12
8196.26
8213.78
8231.90
8248.67
8262.55
8280.44
8298.85
8317.54
8336.58
8358.93
8376.86

3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998

8887.00
8943.05
8847.89
8835.68
8802.30
8852.12
8818.50
8900.20
8986.64
9051.16
8995.36
8951.52
8891.48
8997.11
9014.30
9110.45
9162.27
9077.57
9166.75
9137.85
9184.93
9176.96
9143.83
8937.07
8920.88
8899.21
9018.28
9106.47
9201.38
9189.92
9174.72
9044.44
8981.91
9125.65
9098.00
9178.06
9136.86
9161.52
9088.53
9097.00
9101.98
9173.48
9153.05
9167.00
8902.45
8947.53
9004.83
8907.93
8961.48
8909.42
8798.07
8920.88
9052.66
9074.58
9031.98
8975.43
8812.77
8723.34
8666.04
8745.51
8825.72
8844.90
8705.65
8789.35
8828.46

8962.48
8997.11
8931.09
8941.31
8877.04
8937.57
8935.33
9025.26
9085.79
9170.74
9072.34
9023.51
9062.12
9107.21
9177.96
9249.95
9204.12
9213.58
9245.22
9250.20
9287.32
9269.88
9206.36
9026.25
9051.16
9036.47
9169.99
9211.84
9311.98
9251.95
9223.80
9102.98
9143.09
9231.52
9214.08
9283.09
9266.89
9240.74
9171.23
9164.51
9219.06
9248.96
9209.35
9201.63
9015.04
9040.70
9060.13
9023.01
9014.05
8970.20
8916.64
9057.39
9155.04
9130.13
9145.08
9015.54
8891.24
8818.99
8751.24
8932.34
8900.20
8885.01
8805.04
8877.78
8970.20

8815.01
8780.88
8769.92
8741.77
8701.66
8726.32
8715.61
8829.21
8896.22
8958.49
8862.34
8821.73
8891.48
8870.31
8971.45
9017.53
8978.92
9010.06
9027.25
9051.41
9083.80
9061.88
8983.65
8796.08
8828.71
8857.85
8970.95
9015.54
9134.86
9062.37
9017.28
8914.90
8951.27
9045.43
9023.51
9119.67
9077.07
9051.91
8972.20
8997.36
9010.56
9058.64
9040.70
8949.78
8760.95
8861.59
8859.60
8805.04
8838.92
8769.67
8719.85
8866.57
8994.12
8966.72
8891.98
8774.40
8660.56
8588.32
8524.55
8695.43
8740.77
8664.79
8639.38
8724.83
8740.52

8904.44
8872.80
8846.89
8796.08
8782.12
8799.81
8868.32
8986.64
8983.41
9033.23
8956.50
8891.48
8994.86
9012.30
9110.20
9162.27
9076.57
9167.50
9141.84
9184.94
9176.72
9143.33
9064.62
8917.64
8898.96
8951.52
9063.37
9147.07
9192.66
9147.57
9054.65
8976.68
9055.15
9091.52
9161.77
9211.84
9172.23
9096.00
9050.91
9054.65
9171.48
9132.37
9114.44
8963.73
8936.57
8970.20
8899.95
8922.37
8891.24
8803.80
8870.56
9037.71
9069.60
9049.92
8971.70
8811.77
8834.94
8627.93
8665.29
8829.46
8813.01
8712.87
8711.13
8828.46
8923.87

8770.96
8789.47
8799.91
8799.22
8796.11
8796.78
8809.79
8841.94
8867.66
8897.77
8908.45
8905.36
8921.63
8938.12
8969.41
9004.47
9017.58
9044.84
9062.48
9084.74
9101.47
9109.08
9100.99
9067.66
9036.98
9021.45
9029.07
9050.52
9076.37
9089.31
9083.01
9063.68
9062.13
9067.47
9084.62
9107.75
9119.47
9115.20
9103.51
9094.63
9108.60
9112.92
9113.20
9086.02
9058.85
9042.73
9016.77
8999.61
8979.90
8947.89
8933.83
8952.71
8973.97
8987.78
8984.85
8953.38
8931.85
8876.59
8838.17
8836.59
8832.30
8810.59
8792.50
8799.04
8821.74

8655.92
8676.57
8692.79
8702.63
8710.20
8718.74
8732.98
8757.14
8778.69
8802.93
8817.56
8824.60
8840.81
8857.14
8881.25
8908.01
8924.06
8947.25
8965.78
8986.65
9004.75
9017.95
9022.40
9012.42
9001.61
8996.84
9003.18
9016.88
9033.62
9044.48
9045.44
9038.90
9040.44
9045.31
9056.40
9071.20
9080.83
9082.27
9079.28
9076.94
9085.94
9090.36
9092.66
9080.38
9066.68
9057.49
9042.49
9031.05
9017.73
8997.36
8985.28
8990.28
8997.83
9002.79
8999.83
8981.92
8967.92
8935.54
8909.80
8902.15
8893.66
8876.44
8860.70
8857.63
8863.94

8397.55
8416.19
8433.08
8447.31
8460.44
8473.75
8489.23
8508.73
8527.35
8547.19
8563.24
8576.11
8592.53
8608.99
8628.65
8649.57
8666.32
8685.97
8703.85
8722.72
8740.52
8756.32
8768.41
8774.26
8779.15
8785.91
8796.79
8810.53
8825.51
8838.14
8846.63
8851.73
8859.71
8868.80
8880.29
8893.29
8904.23
8911.75
8917.21
8922.60
8932.36
8940.20
8947.03
8947.69
8947.25
8948.15
8946.26
8945.33
8943.20
8937.74
8935.10
8939.13
8944.24
8948.39
8949.30
8943.91
8939.64
8927.41
8917.13
8913.69
8909.75
8902.03
8894.54
8891.95
8893.20

6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998

8950.52
8948.28
9002.34
9010.81
9011.56
9037.71
9017.53
9094.76
9107.96
9135.36
9098.53
9107.03
9100.07
9246.57
9233.23
9328.19
9340.55
9296.26
9185.71
9130.46
9002.24
8905.17
8982.16
8976.49
8962.85
9024.64
8868.10
8859.86
8493.75
8513.83
8610.63
8585.40
8431.44
8528.76
8535.46
8531.85
8404.66
8593.90
8745.80
8639.47
8600.34
8584.63
8632.00
8492.97
8377.89
8193.54
8078.97
7583.09
7901.06
7679.13
7737.32
7964.91
7995.04
7680.42
7583.61
7936.08
7918.83
8061.46
7905.96
7942.77
7739.12
7987.83
7988.60
8117.33
7911.10

9079.56
9047.93
9099.24
9085.79
9103.23
9094.01
9137.11
9209.85
9231.27
9217.07
9194.82
9186.58
9314.54
9388.69
9368.35
9412.64
9408.26
9369.12
9264.85
9196.11
9077.67
9084.63
9065.57
9039.57
9113.20
9109.34
8948.17
8896.68
8641.79
8671.14
8745.03
8689.16
8538.29
8621.71
8656.46
8635.87
8613.98
8767.69
8797.81
8726.75
8600.34
8680.66
8740.91
8639.47
8448.69
8301.68
8149.00
7937.37
8036.23
7841.59
7831.29
8103.69
8094.16
7761.00
7866.31
8081.29
8087.21
8159.30
8001.99
8012.03
8008.43
8038.29
8198.43
8227.53
8127.89

8863.58
8879.78
8930.84
8868.57
8918.64
8956.25
8965.97
9001.84
9041.70
9014.30
8976.23
9020.52
9087.20
9165.99
9173.19
9259.96
9206.15
9145.65
8996.83
8892.56
8814.29
8806.05
8786.48
8831.28
8884.83
8810.94
8729.58
8463.37
8316.10
8415.22
8490.40
8491.17
8263.32
8437.10
8399.51
8342.10
8350.34
8551.93
8635.61
8538.29
8307.60
8452.29
8510.22
8396.68
8062.24
7951.27
7517.70
7379.70
7710.54
7499.68
7450.24
7779.03
7796.79
7469.04
7497.10
7848.03
7840.30
7923.46
7795.50
7759.97
7653.64
7816.87
7891.79
7906.73
7849.06

8935.58
8944.54
8997.36
8952.02
9048.67
9025.26
9091.77
9085.04
9174.97
9089.78
9105.74
9096.21
9245.54
9234.47
9328.19
9337.97
9295.75
9190.19
9128.91
8932.98
8937.36
9028.24
8934.78
8914.96
9026.95
8883.29
8786.74
8487.31
8546.78
8577.68
8598.02
8574.85
8462.85
8552.96
8459.50
8425.00
8574.85
8714.65
8693.28
8611.41
8533.65
8566.61
8602.65
8523.35
8165.99
8051.68
7539.07
7827.43
7782.37
7682.22
7640.25
8020.78
7865.02
7615.54
7795.50
7945.35
8024.39
8089.78
7873.77
7895.66
7933.25
7897.20
8154.41
8001.99
8028.77

8842.44
8861.00
8885.79
8897.83
8925.26
8943.44
8970.41
8991.25
9024.66
9036.50
9049.09
9057.65
9091.81
9117.75
9156.01
9189.10
9208.49
9205.16
9191.30
9144.33
9106.70
9092.43
9063.77
9036.71
9034.94
9007.37
8967.25
8879.99
8819.41
8775.46
8743.19
8712.59
8667.18
8646.41
8612.43
8578.35
8577.71
8602.61
8619.10
8617.70
8602.42
8595.91
8597.13
8583.72
8507.77
8424.84
8263.79
8184.45
8111.35
8033.32
7961.86
7972.57
7953.02
7891.66
7874.17
7887.11
7912.07
7944.38
7931.55
7925.02
7926.52
7921.19
7963.59
7970.57
7981.15

8870.76
8877.79
8889.18
8895.16
8909.78
8920.78
8937.06
8951.16
8972.47
8983.64
8995.27
9004.89
9027.80
9047.49
9074.22
9099.34
9118.05
9124.92
9125.30
9106.98
9090.83
9084.87
9070.57
9055.75
9053.01
9036.85
9013.03
8962.96
8923.32
8890.40
8862.56
8835.16
8799.70
8776.20
8746.04
8715.46
8702.07
8703.27
8702.32
8693.66
8678.42
8667.77
8661.57
8648.41
8602.46
8550.01
8453.73
8394.08
8335.82
8273.57
8213.26
8194.93
8163.51
8111.32
8081.24
8068.30
8064.12
8066.56
8048.20
8033.67
8024.11
8012.02
8025.58
8023.34
8023.85

8894.86
8896.81
8900.75
8902.76
8908.49
8913.06
8920.07
8926.54
8936.28
8942.30
8948.71
8954.50
8965.91
8976.44
8990.24
9003.87
9015.32
9022.18
9026.36
9022.70
9019.35
9019.70
9016.37
9012.39
9012.97
9007.88
8999.21
8979.13
8962.18
8947.10
8933.41
8919.35
8901.45
8887.78
8870.99
8853.50
8842.57
8837.55
8831.90
8823.25
8811.89
8802.27
8794.44
8783.81
8759.59
8731.82
8685.05
8651.42
8617.34
8580.67
8543.79
8523.28
8497.46
8462.88
8436.71
8417.44
8402.02
8389.78
8369.54
8350.96
8334.58
8317.43
8311.03
8298.91
8288.32

9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/28/1998
12/29/1998

8114.76
8141.28
8025.42
7749.42
7631.50
7760.75
7733.97
7754.82
7734.48
7806.57
8038.03
7982.68
7925.01
7953.07
8384.84
8415.48
8540.09
8504.67
8519.03
8531.34
8483.96
8503.79
8372.74
8371.22
8591.58
8645.65
8708.99
8801.93
8782.11
8902.86
8980.87
8895.17
8922.42
8823.04
8863.21
8921.14
8991.17
8988.85
9081.02
9129.94
9225.72
9327.93
9292.91
9333.85
9292.40
9039.57
9039.57
9031.33
8964.91
9031.59
9038.03
9025.41
9008.42
8814.29
8767.95
8725.72
8843.38
8787.55
8902.86
8903.89
9000.95
9085.91
9202.29
9251.21
9222.63

8239.37
8253.79
8097.51
7856.26
7866.31
7866.82
7951.53
7913.94
7822.02
7976.76
8162.65
8093.90
8107.29
8375.57
8521.29
8591.07
8713.62
8641.02
8629.17
8589.01
8564.03
8586.69
8504.04
8539.83
8718.25
8804.51
8819.18
8933.49
8943.79
9042.40
9024.89
9020.00
8980.35
8951.26
8982.16
9093.12
9158.26
9095.70
9147.96
9215.93
9425.77
9457.95
9387.66
9403.62
9348.53
9214.65
9154.40
9112.69
9078.70
9146.93
9153.63
9138.18
9034.42
8916.24
8868.10
8878.40
8922.94
8959.76
9012.28
9150.54
9122.99
9255.84
9289.57
9330.50
9375.30

7986.80
7946.63
7775.42
7540.87
7496.84
7507.14
7646.43
7558.89
7399.78
7628.15
7931.19
7805.29
7812.75
7885.62
8244.26
8321.50
8419.08
8380.72
8334.12
8366.04
8349.57
8309.92
8271.55
8305.54
8481.39
8573.56
8601.88
8660.33
8676.55
8831.02
8813.00
8760.99
8759.19
8733.70
8782.62
8885.09
8870.42
8897.96
8967.22
9048.32
9137.92
9219.28
9199.20
9263.82
9074.07
8934.52
8922.94
8839.78
8873.76
8946.11
8903.37
8881.23
8795.24
8680.41
8610.63
8614.75
8675.52
8725.21
8789.31
8874.28
8909.29
9022.58
9146.42
9133.54
9152.34

8108.84
8080.52
7842.62
7632.53
7784.69
7726.24
7742.98
7741.69
7731.91
7899.52
8001.47
7938.14
7968.78
8299.36
8416.76
8466.45
8505.85
8519.23
8533.14
8452.29
8432.21
8366.04
8371.97
8495.03
8592.10
8706.15
8706.15
8783.14
8915.47
8975.46
8897.96
8863.98
8823.82
8829.74
8919.59
9011.25
8986.28
9041.11
9056.05
9159.55
9374.27
9301.15
9314.28
9333.08
9116.55
9133.54
9064.54
8879.68
9016.14
9070.47
9027.98
9009.19
8841.58
8821.76
8695.60
8823.30
8790.60
8875.82
8903.63
8988.85
9044.46
9202.03
9217.99
9226.75
9320.98

8004.37
8018.22
7986.29
7921.97
7897.01
7865.96
7843.60
7825.07
7808.13
7824.75
7856.88
7871.65
7889.31
7963.87
8046.21
8122.62
8192.30
8251.74
8302.90
8330.06
8348.64
8351.80
8355.47
8380.84
8419.25
8471.42
8514.10
8563.01
8627.10
8690.43
8728.17
8752.86
8765.76
8777.39
8803.25
8841.07
8867.47
8899.04
8927.59
8969.76
9043.31
9090.19
9130.93
9167.69
9158.39
9153.87
9137.63
9090.73
9077.17
9075.95
9067.23
9056.68
9017.57
8981.97
8929.90
8910.52
8888.71
8886.37
8889.51
8907.57
8932.46
8981.47
9024.48
9061.25
9108.48

8031.95
8036.57
8018.10
7981.38
7962.65
7940.13
7921.36
7904.25
7887.83
7888.95
7899.66
7903.33
7909.56
7946.68
7991.45
8036.69
8081.37
8123.07
8162.13
8189.76
8212.85
8227.44
8241.21
8265.38
8296.50
8335.51
8370.81
8410.08
8458.21
8507.47
8544.66
8575.07
8598.76
8620.76
8649.22
8683.70
8712.52
8743.81
8773.55
8810.31
8864.02
8905.65
8944.57
8981.57
8994.43
9007.67
9013.09
9000.38
9001.89
9008.42
9010.28
9010.18
8994.12
8977.70
8950.84
8938.69
8924.59
8919.94
8918.39
8925.10
8936.47
8961.76
8986.16
9009.08
9038.78

8281.28
8273.41
8256.52
8232.05
8214.50
8195.35
8177.61
8160.52
8143.71
8134.13
8128.93
8121.45
8115.46
8122.67
8134.21
8147.24
8161.30
8175.34
8189.37
8199.68
8208.80
8214.96
8221.12
8231.86
8245.99
8264.03
8281.37
8301.05
8325.14
8350.65
8372.11
8391.40
8408.36
8424.88
8444.28
8466.52
8486.90
8508.63
8530.10
8554.78
8586.92
8614.93
8642.36
8669.44
8686.98
8704.49
8718.61
8724.93
8736.35
8749.45
8760.37
8770.13
8772.93
8774.85
8771.74
8773.76
8774.42
8778.40
8783.31
8791.37
8801.29
8817.01
8832.73
8848.19
8866.73

12/30/1998
12/31/1998
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/5/1999

9310.17
9271.55
9212.84
9201.00
9399.25
9445.33
9612.17
9613.97
9599.55
9213.62
9315.06
9200.74
9408.52
9395.64
9371.96
9149.51
9117.58
9210.78
9378.65
9220.57
9317.37
9405.43
9318.40
9275.41
9389.72
9317.12
9318.66
9268.46
9135.86
9176.28
9346.47
9333.34
9240.79
9239.72
9284.51
9346.62
9549.21
9547.88
9395.66
9382.64
9315.27
9382.10
9311.74
9339.18
9636.65
9728.72
9703.47
9735.10
9815.86
9927.14
9880.24
9969.32
9939.90
9958.59
10107.79
9901.88
9846.66
9702.08
9735.66
9795.88
9879.41
10003.84
9968.21
9825.29
9893.84

9390.75
9343.64
9393.84
9389.46
9608.05
9616.29
9759.44
9751.46
9680.40
9485.24
9380.20
9381.74
9499.14
9555.01
9479.83
9289.31
9273.09
9408.77
9461.04
9384.83
9457.18
9513.05
9394.10
9454.09
9511.50
9457.43
9427.83
9361.92
9267.68
9423.19
9437.35
9458.46
9409.53
9368.48
9430.59
9596.13
9659.58
9662.77
9446.32
9459.52
9419.32
9494.57
9397.86
9549.99
9799.92
9825.02
9856.65
9849.71
9992.35
10042.58
10027.59
10062.84
10024.54
10060.62
10158.57
10005.95
9897.72
9803.09
9916.59
9923.53
10089.48
10035.36
10025.10
9927.69
10080.87

9211.30
9106.77
9089.00
9137.66
9331.02
9369.12
9447.91
9446.36
9394.87
9134.06
9052.44
9124.02
9165.73
9230.35
9150.28
8998.89
8994.26
9118.35
9135.86
9134.57
9172.16
9266.91
9146.16
9176.80
9178.60
9141.27
9148.99
9076.13
9025.41
9088.49
9161.35
9187.10
9124.03
9145.09
9218.13
9289.04
9425.26
9357.81
9200.27
9177.54
9167.76
9216.66
9163.41
9272.08
9558.41
9616.33
9586.08
9624.94
9742.32
9779.78
9807.53
9857.48
9792.55
9776.17
9856.37
9796.99
9593.85
9547.23
9666.28
9700.69
9837.78
9812.53
9744.82
9707.91
9826.40

9274.64
9181.43
9184.27
9311.19
9544.97
9537.76
9643.32
9619.89
9474.68
9349.56
9120.93
9340.55
9355.22
9335.91
9264.08
9120.67
9203.32
9324.58
9200.23
9281.33
9358.83
9345.70
9274.12
9366.81
9304.50
9304.24
9291.11
9133.03
9177.31
9363.46
9274.89
9297.03
9195.47
9298.63
9339.95
9552.68
9544.42
9399.67
9366.34
9306.58
9324.78
9297.61
9275.88
9467.40
9736.08
9727.61
9693.76
9772.84
9897.44
9876.35
9958.77
9930.47
9879.41
9997.62
9903.55
9890.51
9671.83
9666.84
9836.39
9822.24
10006.78
9913.26
9786.16
9832.51
10007.33

9138.69
9146.46
9153.33
9182.03
9248.02
9300.70
9363.00
9409.70
9421.52
9408.43
9356.16
9353.32
9353.67
9350.44
9334.74
9295.82
9279.00
9287.29
9271.46
9273.25
9288.81
9299.16
9294.60
9307.73
9307.14
9306.62
9303.80
9272.75
9255.40
9275.04
9275.02
9279.02
9263.83
9270.16
9282.85
9331.91
9370.55
9375.84
9374.11
9361.83
9355.10
9344.65
9332.14
9356.73
9425.71
9480.60
9519.35
9565.44
9625.81
9671.36
9723.62
9761.23
9782.71
9821.79
9836.65
9846.45
9814.70
9787.81
9796.65
9801.30
9838.66
9852.22
9840.21
9838.81
9869.45

9061.24
9072.69
9083.32
9105.02
9146.92
9184.14
9227.87
9265.21
9285.16
9291.29
9275.07
9281.30
9288.34
9292.87
9290.13
9273.99
9267.26
9272.72
9265.82
9267.29
9276.01
9282.65
9281.84
9289.93
9291.32
9292.55
9292.41
9277.23
9267.72
9276.83
9276.65
9278.59
9270.67
9273.34
9279.68
9305.68
9328.42
9335.20
9338.17
9335.16
9334.17
9330.69
9325.47
9338.99
9376.81
9410.22
9437.22
9469.18
9509.97
9544.86
9584.28
9617.25
9642.22
9676.07
9697.73
9716.09
9711.88
9707.59
9719.85
9729.61
9756.00
9770.98
9772.43
9778.15
9799.97

8882.72
8894.44
8905.80
8921.70
8946.14
8969.34
8995.77
9020.25
9038.07
9050.28
9053.06
9064.33
9075.74
9085.94
9092.93
9094.01
9098.30
9107.17
9110.82
9117.51
9126.97
9135.55
9140.98
9149.84
9155.91
9161.72
9166.80
9165.47
9165.94
9173.68
9177.65
9182.33
9182.85
9187.39
9193.37
9207.46
9220.68
9227.70
9233.13
9236.01
9239.49
9241.77
9243.11
9251.91
9270.89
9288.80
9304.68
9323.04
9345.57
9366.38
9389.61
9410.82
9429.20
9451.49
9469.22
9485.74
9493.04
9499.85
9513.05
9525.18
9544.06
9558.54
9567.47
9577.86
9594.70

4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/6/1999
7/7/1999

9985.69
10023.43
10083.93
10166.62
10094.19
10340.62
10436.91
10411.66
10497.26
10566.07
10440.53
10462.58
10735.77
10646.71
10721.17
10781.88
10806.22
10864.64
10933.94
10788.75
11012.11
10902.72
10909.02
10967.16
11029.25
11059.65
11002.38
11087.71
10950.26
10864.35
10895.94
10836.67
10892.40
10879.13
10829.87
10651.73
10580.94
10643.04
10489.56
10549.08
10591.82
10629.18
10702.64
10805.20
10878.35
10780.84
10621.58
10619.69
10490.83
10612.09
10709.92
10732.71
10885.00
10865.06
10768.49
10702.32
10620.32
10586.44
10633.93
10673.83
10805.22
10972.39
11089.53
11119.93
11129.74

10097.25
10166.62
10282.62
10298.71
10384.46
10512.11
10692.49
10673.90
10632.90
10879.76
10610.06
10702.56
10896.42
10858.34
10854.33
10977.46
11050.77
11052.49
11072.25
11083.13
11140.12
11055.36
11093.44
11135.54
11173.05
11185.08
11146.71
11244.36
11076.55
10976.32
11017.75
10988.85
11020.70
10974.69
10924.26
10818.96
10818.08
10734.21
10690.07
10717.20
10694.09
10767.86
10892.60
11016.40
10954.66
10871.39
10736.20
10744.11
10691.24
10740.00
10883.74
10936.61
10978.09
10960.36
10879.94
10791.29
10736.83
10719.42
10792.24
10855.56
11120.24
11156.65
11205.41
11291.21
11268.42

9862.48
9859.98
9980.69
10035.09
10042.02
10239.33
10196.87
10201.31
10299.55
10284.39
10212.87
10309.09
10517.85
10530.45
10540.47
10647.29
10665.90
10710.00
10603.76
10701.12
10787.32
10711.15
10730.33
10838.29
10876.38
10882.11
10759.54
10931.36
10787.03
10677.64
10678.86
10722.81
10773.83
10728.12
10568.85
10494.52
10416.06
10372.96
10389.94
10334.42
10388.24
10515.52
10558.26
10718.47
10671.93
10602.59
10452.52
10386.98
10414.52
10500.01
10608.92
10642.80
10751.39
10684.91
10639.63
10542.75
10404.07
10477.21
10535.15
10589.61
10657.36
10841.63
10995.50
11021.78
11008.16

9963.49
10085.31
10197.70
10173.84
10339.51
10395.01
10411.66
10462.72
10493.89
10440.53
10448.55
10581.42
10727.18
10689.67
10718.59
10831.71
10845.45
10878.38
10789.04
11014.69
10886.11
10955.41
10946.82
11031.59
11007.25
11026.15
11000.37
11107.19
10913.32
10853.47
10836.95
10887.39
10866.74
10829.28
10654.67
10531.09
10702.16
10466.93
10559.74
10596.26
10577.89
10663.69
10799.84
10909.38
10765.64
10690.29
10621.27
10490.51
10563.33
10594.99
10784.95
10841.63
10855.56
10815.98
10721.63
10666.86
10534.83
10552.56
10655.15
10815.35
10970.80
11066.42
11139.24
11135.12
11187.36

9886.55
9922.69
9972.69
10009.26
10069.31
10128.53
10180.01
10231.41
10279.13
10308.48
10333.94
10378.94
10442.26
10487.24
10529.30
10584.29
10631.77
10676.61
10697.05
10754.80
10778.68
10810.81
10835.54
10871.19
10895.92
10919.60
10934.29
10965.72
10956.20
10937.52
10919.23
10913.44
10904.95
10891.19
10848.19
10790.53
10774.47
10718.55
10689.68
10672.69
10655.45
10656.95
10682.93
10724.10
10731.66
10724.14
10705.43
10666.36
10647.62
10638.05
10664.76
10696.92
10725.76
10742.17
10738.43
10725.42
10690.77
10665.64
10663.73
10691.30
10742.12
10801.08
10862.56
10912.12
10962.16

9815.55
9841.24
9875.19
9903.63
9945.14
9987.99
10028.34
10069.71
10110.11
10141.57
10170.81
10209.92
10259.18
10300.18
10340.03
10386.85
10430.53
10473.18
10503.26
10551.97
10583.79
10619.19
10650.39
10686.69
10717.22
10746.64
10770.81
10802.85
10813.37
10817.19
10819.07
10825.58
10829.50
10829.48
10812.83
10785.99
10778.01
10748.38
10730.42
10717.64
10704.33
10700.46
10709.93
10728.92
10732.42
10728.41
10718.20
10696.52
10683.83
10675.37
10685.81
10700.65
10715.40
10724.98
10724.66
10719.16
10701.60
10687.41
10684.33
10696.81
10722.91
10755.62
10792.16
10824.82
10859.35

9609.17
9627.84
9650.19
9670.72
9696.95
9724.32
9751.28
9779.18
9807.20
9832.04
9856.22
9884.66
9917.70
9947.97
9978.19
10011.66
10044.36
10077.07
10104.99
10140.66
10169.90
10200.70
10229.96
10261.40
10290.64
10319.49
10346.19
10376.03
10397.10
10415.00
10431.55
10449.42
10465.79
10480.04
10486.89
10488.62
10497.00
10495.82
10498.33
10502.17
10505.14
10511.35
10522.67
10537.83
10546.77
10552.39
10555.10
10552.56
10552.98
10554.63
10563.66
10574.56
10585.58
10594.62
10599.60
10602.24
10599.59
10597.75
10600.00
10608.45
10622.66
10640.06
10659.63
10678.28
10698.24

7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999

11118.66
11142.72
11234.22
11106.31
11202.24
11200.03
11188.63
11209.84
11130.06
10998.94
11002.78
10979.67
10910.96
10863.16
10979.04
10920.15
10791.29
10654.83
10645.96
10675.66
10675.41
10792.58
10714.03
10704.22
10650.59
10785.65
10822.00
10980.11
11049.64
11109.66
10988.85
10963.84
11099.66
11297.54
11282.38
11326.04
11198.45
11087.69
10909.70
10828.44
10923.95
10922.36
11079.08
11034.13
11031.28
11087.00
11027.40
11028.74
10910.40
10795.77
10745.38
10801.87
10822.95
10599.42
10524.07
10311.94
10279.33
10300.51
10274.27
10214.11
10335.69
10274.58
10401.23
10399.77
10588.34

11290.58
11284.25
11314.64
11277.60
11289.95
11313.37
11300.08
11321.61
11245.62
11142.72
11140.51
11069.59
11014.50
11079.40
11090.48
10920.15
10897.98
10849.23
10812.82
10901.78
10876.77
10896.08
10854.61
10812.82
10878.99
10967.64
11049.64
11105.05
11180.08
11153.49
11037.29
11155.07
11344.09
11404.87
11428.94
11393.48
11295.33
11176.60
11079.08
11013.55
10923.95
11155.70
11191.80
11164.89
11172.17
11218.39
11146.52
11061.04
11049.96
10876.46
10946.74
10918.88
10822.95
10688.39
10643.75
10428.14
10498.74
10386.03
10408.51
10456.32
10425.92
10538.32
10578.21
10655.46
10687.12

10985.68
11050.59
11087.95
11013.55
11051.86
11072.75
11069.27
11069.90
10914.13
10865.69
10796.67
10813.77
10748.86
10834.35
10851.13
10672.24
10594.99
10551.30
10538.00
10585.17
10509.19
10584.54
10571.56
10487.34
10596.26
10688.07
10822.00
10853.98
10963.52
10913.50
10809.65
10916.35
11087.95
11135.76
11106.31
11133.86
11021.14
10869.81
10725.43
10784.32
10669.71
10922.36
10910.65
10898.62
10900.83
10965.74
10886.90
10815.67
10757.41
10592.46
10690.61
10715.93
10517.10
10407.56
10260.33
10128.63
10201.76
10055.17
10119.76
10156.85
10108.05
10220.44
10250.20
10340.75
10430.99

11126.89
11193.70
11200.98
11175.02
11148.10
11186.41
11209.84
11187.68
10996.13
11002.78
10969.22
10910.96
10863.16
10979.04
10972.07
10791.29
10655.15
10645.96
10677.31
10674.77
10793.82
10714.03
10707.70
10655.15
10787.80
10789.39
10973.65
11046.79
11117.08
10991.38
10963.84
11100.61
11299.76
11283.30
11326.04
11198.45
11090.17
10914.13
10829.28
10937.88
10843.21
11078.45
11034.13
11036.34
11079.40
11028.43
11030.33
10910.33
10801.42
10737.46
10803.63
10823.90
10598.47
10524.07
10318.59
10279.33
10303.39
10275.53
10213.48
10336.95
10273.00
10401.23
10400.59
10588.34
10537.05

10992.11
11028.77
11060.08
11080.98
11093.18
11110.13
11128.26
11139.06
11113.08
11093.02
11070.51
11041.50
11009.08
11003.62
10997.88
10960.32
10904.83
10857.77
10824.96
10797.65
10796.95
10781.88
10768.39
10747.80
10755.07
10761.31
10799.92
10844.80
10894.31
10911.96
10921.39
10953.98
11016.85
11065.29
11112.70
11128.29
11121.36
11083.68
11037.43
11019.33
10987.31
11003.88
11009.38
11014.28
11026.12
11026.54
11027.23
11005.97
10968.78
10926.72
10904.34
10889.72
10836.76
10779.91
10696.03
10620.27
10562.65
10510.45
10456.46
10434.73
10405.32
10404.58
10403.85
10437.40
10455.52

10884.83
10914.24
10941.55
10963.79
10981.34
11000.87
11020.77
11036.67
11032.81
11029.95
11024.16
11013.38
10999.08
10997.17
10994.78
10975.40
10944.90
10916.43
10893.65
10872.81
10865.29
10850.88
10837.24
10819.90
10816.84
10814.23
10829.41
10850.12
10875.54
10886.57
10893.93
10913.62
10950.39
10982.10
11014.85
11032.34
11037.85
11026.06
11007.32
11000.71
10985.71
10994.54
10998.31
11001.93
11009.31
11011.13
11012.96
11003.19
10983.97
10960.49
10945.55
10933.97
10902.02
10866.02
10813.88
10762.97
10719.20
10676.95
10632.81
10604.63
10573.05
10556.68
10541.82
10546.25
10545.37

10715.05
10733.82
10752.14
10768.73
10783.61
10799.40
10815.50
10830.09
10836.60
10843.12
10848.07
10850.53
10851.03
10856.05
10860.60
10857.88
10849.93
10841.93
10835.47
10829.17
10827.79
10823.33
10818.79
10812.37
10811.41
10810.55
10816.94
10825.96
10837.37
10843.41
10848.13
10858.04
10875.36
10891.36
10908.40
10919.78
10926.46
10925.98
10922.18
10922.80
10919.68
10925.90
10930.15
10934.31
10940.00
10943.47
10946.88
10945.44
10939.80
10931.86
10926.83
10922.80
10910.08
10894.94
10872.34
10849.08
10827.68
10806.03
10782.79
10765.31
10746.00
10732.48
10719.47
10714.32
10707.37

10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000

10534.52
10649.76
10648.81
10412.31
10230.89
10286.61
10018.45
10117.54
10203.31
10390.71
10581.69
10468.98
10350.88
10302.76
10397.67
10629.18
10730.78
10653.71
10582.54
10612.42
10639.95
10668.42
10715.10
10611.94
10603.25
10593.51
10764.73
10762.89
10929.00
10887.67
11033.25
11008.78
11090.29
11000.22
11007.26
10985.73
10945.49
10876.47
10995.02
11046.10
11286.79
11221.65
11107.26
11073.62
11137.85
11217.46
11195.34
11158.78
11224.40
11259.26
11254.50
11142.43
11199.45
11202.07
11410.65
11389.24
11472.88
11484.36
11453.48
11501.85
11349.75
10989.37
11113.37
11247.06
11532.48

10743.48
10781.16
10659.58
10495.89
10416.74
10286.61
10221.08
10418.01
10485.13
10414.52
10581.69
10518.37
10486.39
10515.21
10726.70
10883.10
10828.96
10816.11
10759.22
10817.95
10885.53
10838.74
10806.02
10713.04
10716.71
10845.16
10899.22
10992.88
11040.90
11147.02
11146.41
11195.34
11178.83
11131.12
11115.83
11059.25
11142.13
11111.24
11183.72
11423.50
11412.79
11351.32
11273.33
11327.46
11358.66
11379.46
11336.33
11400.48
11396.89
11497.20
11417.38
11336.03
11375.17
11506.38
11603.02
11613.72
11658.68
11640.33
11598.26
11641.07
11358.44
11337.65
11447.79
11655.65
11765.17

10423.71
10545.60
10366.08
10173.58
10071.64
9911.43
9884.20
10093.80
10144.46
10047.57
10301.18
10225.82
10208.73
10172.32
10397.67
10580.11
10568.08
10508.14
10485.50
10523.43
10636.59
10548.20
10506.61
10449.42
10485.20
10513.03
10626.80
10691.94
10774.21
10859.92
10871.77
10887.67
10899.60
10859.23
10938.44
10813.97
10785.22
10798.07
10896.24
11046.10
11100.53
10993.49
10957.41
10962.60
11042.12
11024.38
11027.13
11014.60
11016.13
11103.59
11026.22
10973.61
11075.76
11202.07
11253.15
11302.08
11367.53
11388.94
11368.05
11180.98
10907.03
10862.66
10963.18
11168.26
11427.00

10649.76
10648.18
10417.06
10232.16
10286.61
10019.71
10116.28
10204.93
10392.36
10297.69
10470.25
10349.93
10302.13
10394.89
10622.53
10729.86
10648.51
10581.84
10609.06
10639.64
10704.48
10718.85
10617.32
10597.74
10595.30
10769.32
10760.75
10932.33
10883.09
11035.70
11003.89
11089.52
10995.63
11008.17
10988.91
10947.92
10877.81
10998.39
11039.06
11286.18
11225.01
11106.65
11068.12
11134.79
11224.70
11192.59
11160.17
11225.32
11244.89
11257.43
11144.27
11200.54
11203.60
11405.76
11391.08
11476.71
11484.66
11452.86
11497.12
11357.51
10997.93
11122.65
11253.26
11522.56
11572.20

10490.83
10519.44
10500.83
10451.98
10421.91
10348.78
10306.51
10288.04
10307.01
10305.31
10335.30
10337.96
10331.45
10342.98
10393.81
10454.91
10490.11
10506.79
10525.38
10546.16
10574.94
10601.11
10604.06
10602.91
10601.52
10632.03
10655.44
10705.78
10738.02
10792.14
10830.64
10877.71
10899.15
10918.97
10931.69
10934.64
10924.31
10937.78
10956.19
11016.19
11054.16
11063.70
11064.50
11077.28
11104.09
11120.18
11127.45
11145.24
11163.36
11180.46
11173.88
11178.73
11183.25
11223.71
11254.14
11294.61
11329.16
11351.65
11378.10
11374.36
11305.92
11272.59
11269.08
11315.17
11361.90

10555.31
10564.16
10550.15
10519.86
10497.65
10452.13
10420.15
10399.65
10398.96
10389.31
10397.02
10392.53
10383.92
10384.97
10407.59
10438.29
10458.31
10470.07
10483.31
10498.20
10517.84
10536.99
10544.64
10549.70
10554.04
10574.54
10592.28
10624.66
10649.27
10686.08
10716.34
10751.88
10775.10
10797.30
10815.55
10828.15
10832.88
10848.64
10866.78
10906.72
10937.04
10953.19
10964.13
10980.39
11003.66
11021.65
11034.84
11052.98
11071.26
11088.99
11094.25
11104.38
11113.83
11141.63
11165.39
11195.04
11222.62
11244.55
11268.60
11277.07
11250.48
11238.31
11239.73
11266.67
11295.77

10705.11
10702.88
10691.67
10673.65
10658.47
10633.42
10613.14
10597.14
10589.10
10577.68
10573.46
10564.70
10554.40
10548.15
10551.06
10558.07
10561.62
10562.41
10564.24
10567.20
10572.58
10578.32
10579.85
10580.55
10581.13
10588.51
10595.26
10608.48
10619.25
10635.58
10650.03
10667.26
10680.14
10693.00
10704.61
10714.15
10720.57
10731.46
10743.52
10764.80
10782.85
10795.55
10806.24
10819.12
10835.03
10849.05
10861.25
10875.53
10890.01
10904.42
10913.83
10925.07
10935.99
10954.42
10971.54
10991.35
11010.70
11028.04
11046.43
11058.63
11056.25
11058.85
11066.48
11084.36
11103.49

1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000

11568.47
11506.73
11558.24
11619.35
11719.19
11535.24
11490.29
11356.26
11251.94
11010.96
11025.85
11035.55
11024.92
10735.77
10937.74
11037.64
11010.48
11014.37
10965.97
10904.26
10948.82
10697.92
10638.64
10431.65
10520.15
10711.82
10565.76
10514.57
10219.83
10294.82
10242.48
10090.77
9854.66
10039.58
10128.11
10135.44
10171.12
10358.96
10197.61
9800.69
9855.29
10008.55
9911.22
9957.67
9808.15
10139.58
10629.98
10594.75
10680.24
10916.96
10884.38
11107.45
11093.25
11023.68
10939.05
11008.17
10993.28
10863.28
11225.34
11163.29
11029.56
11122.03
11114.89
11180.98
11283.05

11748.11
11751.83
11761.14
11908.50
11834.67
11710.57
11654.72
11513.87
11501.15
11228.75
11280.87
11274.36
11115.20
11059.67
11187.18
11228.44
11207.97
11200.83
11097.52
11139.40
11016.54
10853.67
10763.38
10674.96
10821.09
10831.64
10768.66
10562.34
10446.62
10443.21
10321.90
10196.02
10228.52
10332.14
10355.72
10361.61
10581.89
10518.91
10208.66
10037.41
10097.28
10211.77
10111.25
10149.41
10294.60
10716.23
10849.32
10866.08
11012.20
11054.71
11224.72
11311.28
11274.98
11192.76
11214.48
11258.23
11244.58
11344.17
11531.24
11326.79
11303.83
11317.79
11404.35
11459.58
11600.43

11398.30
11385.74
11421.42
11506.42
11397.22
11320.28
11194.32
11113.65
10849.01
10779.83
10870.73
10818.30
10649.21
10610.43
10798.44
10876.00
10799.68
10847.54
10732.67
10826.67
10647.97
10491.30
10301.12
10327.56
10377.44
10468.65
10348.66
10129.24
10011.66
10077.74
9877.94
9767.80
9760.36
9926.65
9935.96
9986.53
10148.16
10038.65
9651.77
9611.75
9667.28
9792.93
9670.07
9747.33
9676.90
10139.58
10399.15
10456.86
10515.50
10671.86
10737.63
10901.44
10881.90
10804.65
10792.24
10796.58
10801.23
10821.71
10682.72
10894.00
10921.07
10932.78
10955.43
11024.22
11026.47

11511.08
11551.10
11582.43
11722.98
11560.72
11489.36
11351.30
11251.71
11008.17
11029.89
11032.99
11028.02
10738.87
10940.53
11041.05
11003.20
11013.44
10963.80
10905.79
10957.60
10699.16
10643.63
10425.21
10519.84
10718.09
10561.41
10514.57
10219.52
10304.84
10225.73
10092.63
9862.12
10038.65
10128.31
10137.93
10164.92
10367.20
10170.50
9796.03
9856.53
10010.73
9928.82
9947.13
9811.24
10131.41
10630.60
10595.23
10680.24
10907.34
10866.70
11119.86
11112.72
11025.85
10936.11
11018.72
10980.25
10921.92
11221.93
11164.84
11033.92
11114.27
11111.48
11186.56
11287.08
11125.13

11389.02
11418.49
11448.30
11498.24
11509.60
11505.92
11477.81
11436.70
11358.78
11298.99
11250.62
11210.15
11124.46
11091.02
11081.93
11067.62
11057.77
11040.68
11016.16
11005.51
10949.81
10894.14
10808.88
10756.33
10749.38
10715.20
10678.72
10595.23
10542.43
10484.85
10413.54
10313.28
10263.35
10238.79
10220.46
10210.36
10238.88
10226.44
10148.19
10095.16
10079.81
10052.36
10033.22
9992.86
10018.05
10129.43
10214.12
10298.87
10409.50
10492.63
10606.67
10698.68
10758.16
10790.52
10832.01
10858.96
10870.41
10934.32
10976.23
10986.72
11009.91
11028.38
11057.14
11098.95
11103.71

11316.27
11338.64
11361.86
11396.25
11411.91
11419.29
11412.81
11397.47
11360.39
11328.92
11300.73
11274.76
11223.72
11196.75
11181.92
11164.90
11150.48
11132.70
11111.09
11096.47
11058.63
11019.11
10962.55
10920.38
10901.12
10868.76
10835.03
10776.41
10731.50
10683.33
10627.07
10554.22
10505.12
10469.23
10437.68
10411.70
10407.46
10384.90
10328.81
10283.83
10257.82
10226.49
10199.88
10162.87
10159.87
10204.71
10241.90
10283.65
10343.04
10392.92
10462.15
10524.11
10571.89
10606.58
10645.83
10677.68
10700.94
10750.56
10790.02
10813.24
10841.91
10867.59
10897.96
10935.02
10953.13

11119.48
11136.40
11153.90
11176.21
11191.29
11202.98
11208.80
11210.48
11202.55
11195.77
11189.39
11183.06
11165.64
11156.82
11152.28
11146.43
11141.21
11134.26
11125.30
11118.72
11102.27
11084.28
11058.44
11037.31
11024.80
11006.62
10987.33
10957.22
10931.63
10903.95
10872.14
10832.53
10801.39
10775.00
10750.02
10727.07
10712.96
10691.69
10656.56
10625.19
10601.09
10574.73
10550.12
10521.14
10505.86
10510.75
10514.06
10520.58
10535.75
10548.72
10571.12
10592.36
10609.36
10622.17
10637.73
10651.16
10661.78
10683.74
10702.61
10715.60
10731.24
10746.15
10763.42
10783.95
10797.33

4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000

11132.58
10922.85
10303.29
10584.02
10748.97
10668.19
10822.33
10916.65
11127.92
10941.91
10892.76
10749.42
10805.58
10732.21
10478.89
10409.70
10571.31
10607.54
10533.09
10369.27
10549.06
10606.97
10816.01
10930.64
10771.80
10764.22
10624.79
10539.12
10420.90
10529.87
10322.89
10302.31
10528.28
10532.27
10660.09
10793.11
10822.61
10733.48
10818.78
10678.47
10615.12
10562.31
10632.46
10689.63
10717.76
10448.40
10558.90
10446.83
10495.97
10376.47
10403.69
10541.58
10506.39
10523.90
10393.09
10450.36
10538.23
10481.45
10483.33
10627.14
10649.06
10722.24
10774.92
10793.31
10812.40

11290.80
10922.85
10721.50
10941.78
10909.20
10941.47
11060.29
11265.67
11246.75
11024.61
11005.07
11001.34
10932.47
10754.39
10631.53
10688.61
10744.22
10765.75
10649.95
10676.88
10780.37
10902.36
11086.72
10947.25
10938.34
10821.83
10718.00
10671.74
10679.53
10644.32
10487.72
10596.00
10692.73
10780.37
11013.05
10951.79
10916.97
10974.07
10887.72
10848.38
10757.60
10751.86
10860.84
10889.48
10784.47
10733.56
10632.09
10607.69
10596.73
10555.37
10680.26
10741.69
10712.70
10582.94
10626.79
10610.17
10674.16
10644.11
10742.04
10792.25
10877.46
10930.84
10963.02
10935.44
10969.38

10806.51
10173.92
10128.62
10424.90
10503.40
10582.51
10579.10
10764.62
10816.44
10650.14
10632.46
10622.22
10580.65
10345.17
10293.05
10312.91
10400.40
10435.96
10169.77
10315.69
10444.54
10509.31
10723.48
10648.78
10669.00
10468.18
10308.15
10325.63
10240.99
10207.75
10163.20
10287.94
10377.37
10422.95
10600.46
10629.03
10592.82
10588.64
10524.92
10515.52
10476.88
10395.56
10542.99
10552.89
10393.44
10322.02
10318.84
10312.48
10256.97
10283.13
10365.15
10384.60
10399.10
10279.24
10161.51
10353.66
10362.33
10303.28
10419.25
10520.01
10544.76
10639.51
10643.40
10661.43
10653.30

10923.55
10305.77
10582.51
10767.42
10674.96
10844.05
10906.10
11124.82
10945.50
10888.10
10733.91
10811.78
10731.12
10480.13
10412.49
10577.86
10603.63
10536.75
10367.78
10545.97
10609.37
10807.78
10934.57
10769.74
10777.28
10626.85
10542.55
10422.27
10535.35
10323.92
10299.24
10527.13
10522.33
10652.20
10794.76
10815.30
10735.57
10812.86
10668.72
10614.06
10564.21
10621.84
10687.95
10714.82
10449.30
10557.84
10435.16
10497.74
10376.12
10404.75
10542.99
10504.46
10527.79
10398.04
10447.89
10560.67
10483.60
10481.47
10635.98
10646.58
10727.19
10783.76
10788.71
10812.75
10804.27

11070.95
10931.83
10868.32
10849.97
10818.15
10822.86
10837.99
10890.14
10900.21
10898.01
10868.17
10857.92
10834.86
10770.37
10705.30
10682.13
10667.86
10644.02
10593.79
10585.10
10589.51
10629.20
10684.72
10700.18
10714.20
10698.31
10669.99
10624.95
10608.66
10556.89
10510.04
10513.15
10514.82
10539.80
10586.15
10627.82
10647.41
10677.49
10675.90
10664.65
10646.39
10641.93
10650.29
10662.03
10623.35
10611.44
10579.39
10564.54
10530.28
10507.46
10513.92
10512.20
10515.03
10493.76
10485.42
10499.10
10496.28
10493.59
10519.48
10542.59
10576.15
10613.90
10645.68
10676.06
10699.37

10950.31
10888.93
10859.74
10850.95
10834.19
10835.13
10841.89
10868.83
10876.14
10877.28
10863.62
10858.68
10846.54
10811.64
10773.63
10754.98
10740.57
10721.16
10687.50
10674.02
10667.86
10681.19
10705.32
10711.46
10717.73
10709.07
10693.21
10667.41
10654.83
10623.32
10592.45
10586.23
10580.14
10587.01
10606.79
10626.65
10637.02
10653.77
10655.19
10651.28
10642.98
10640.97
10645.44
10652.05
10632.74
10625.61
10607.47
10597.02
10575.98
10559.67
10558.09
10552.98
10550.58
10536.05
10527.66
10530.80
10526.30
10522.03
10532.89
10543.71
10561.19
10582.39
10602.04
10622.10
10639.45

10802.28
10782.81
10774.96
10774.66
10770.75
10773.63
10778.82
10792.39
10798.39
10801.91
10799.25
10799.74
10797.05
10784.62
10770.02
10762.49
10756.26
10747.65
10732.75
10725.43
10720.88
10724.29
10732.53
10733.99
10735.69
10731.42
10724.01
10712.18
10705.25
10690.29
10674.96
10669.16
10663.40
10662.96
10668.13
10673.90
10676.32
10681.68
10681.17
10678.54
10674.05
10672.00
10672.63
10674.28
10665.46
10661.24
10652.38
10646.31
10635.72
10626.66
10623.38
10618.71
10615.15
10606.63
10600.41
10598.85
10594.33
10589.90
10591.71
10593.86
10599.09
10606.33
10613.49
10621.30
10628.48

7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000

10799.16
10724.15
10700.68
10843.51
10731.44
10689.28
10689.36
10516.83
10594.97
10514.29
10523.81
10609.15
10679.37
10713.36
10773.98
10865.15
10970.94
10901.06
10905.98
11027.07
11175.05
11068.83
11010.95
11051.20
11058.85
11082.20
11130.55
11143.91
11180.54
11194.48
11249.27
11209.01
11105.23
11219.54
11221.76
11253.58
11316.01
11261.72
11219.54
11197.71
11225.03
11189.58
11087.84
10926.42
10812.22
10794.47
10680.52
10678.30
10847.37
10806.30
10634.45
10629.84
10821.40
10659.06
10709.84
10723.33
10783.72
10726.76
10596.91
10569.17
10521.07
10424.14
10031.62
10184.78
10242.87

10895.57
10907.15
10980.34
10949.58
10895.84
10867.20
10790.13
10745.93
10732.14
10727.09
10728.92
10818.66
10844.30
10873.97
10973.23
11083.11
11097.03
11069.93
11131.83
11232.92
11227.06
11171.02
11180.91
11180.54
11193.73
11274.67
11253.06
11302.51
11301.41
11410.44
11356.42
11282.06
11415.99
11406.74
11382.69
11518.83
11444.84
11381.95
11367.15
11351.98
11350.87
11285.39
11203.26
11053.80
10960.95
10906.93
10902.12
10936.53
11039.47
10915.44
10821.10
10948.00
10923.21
10876.23
10976.11
10972.41
10940.23
10871.42
10762.10
10744.52
10647.23
10462.25
10325.37
10428.95
10402.32

10613.00
10587.89
10671.33
10614.06
10545.47
10557.49
10447.18
10450.01
10367.28
10374.00
10428.58
10514.29
10518.68
10555.68
10657.50
10741.38
10780.02
10779.47
10841.37
10928.91
10965.54
10888.62
10899.24
10933.30
10945.39
11000.33
10990.44
11009.12
11073.59
11123.35
11100.79
11034.57
11040.85
11130.01
11094.50
11186.25
11124.83
11059.72
11043.07
11015.70
11020.14
10986.47
10857.73
10693.84
10645.38
10500.35
10548.08
10505.16
10664.24
10499.61
10439.31
10539.48
10552.15
10479.27
10561.03
10596.54
10570.28
10440.05
10438.94
10377.16
10228.44
9873.66
9883.27
10033.84
9924.34

10739.92
10696.08
10843.87
10733.56
10685.12
10699.97
10516.48
10586.13
10511.17
10521.98
10606.95
10687.53
10706.58
10767.75
10867.01
10976.89
10905.83
10908.76
11027.80
11176.14
11067.00
11008.39
11055.64
11046.48
11079.81
11139.15
11144.65
11182.74
11192.63
11252.84
11215.10
11103.01
11215.10
11238.78
11260.61
11310.64
11259.87
11220.65
11195.49
11233.23
11182.18
11087.47
10927.00
10808.52
10789.29
10687.92
10765.52
10847.37
10808.15
10631.32
10628.36
10824.06
10650.92
10700.13
10719.74
10784.48
10724.92
10596.54
10568.43
10524.40
10413.79
10034.58
10192.18
10238.80
10089.71

10706.74
10704.80
10730.09
10730.72
10722.43
10718.35
10681.64
10664.28
10636.44
10615.63
10614.05
10627.41
10641.80
10664.70
10701.49
10751.56
10779.61
10803.09
10843.95
10904.35
10933.92
10947.46
10967.13
10981.56
10999.42
11024.83
11046.61
11071.36
11093.41
11122.40
11139.25
11132.66
11147.65
11164.22
11181.75
11205.18
11215.12
11216.13
11212.38
11216.17
11209.99
11187.71
11140.31
11079.98
11027.13
10965.46
10929.10
10914.24
10894.95
10847.02
10807.26
10810.32
10781.34
10766.57
10758.06
10762.86
10755.96
10726.98
10698.15
10666.56
10620.60
10514.05
10455.53
10416.12
10356.78

10649.02
10653.50
10671.63
10677.53
10678.25
10680.32
10664.72
10657.23
10643.32
10631.77
10629.40
10634.94
10641.76
10653.76
10674.07
10702.91
10722.24
10740.00
10767.41
10806.34
10831.16
10848.04
10867.81
10884.83
10903.40
10925.85
10946.69
10969.17
10990.45
11015.44
11034.46
11040.98
11057.57
11074.83
11092.52
11113.29
11127.25
11136.15
11141.80
11150.51
11153.52
11147.23
11126.26
11096.00
11066.79
11030.70
11005.45
10990.39
10973.04
10940.49
10910.77
10902.51
10878.55
10861.56
10848.05
10841.99
10830.84
10808.53
10785.66
10760.78
10727.73
10661.72
10617.00
10580.98
10534.19

10632.85
10635.33
10643.50
10647.04
10648.53
10650.55
10645.29
10642.97
10637.80
10633.26
10632.23
10634.40
10637.23
10642.34
10651.15
10663.93
10673.42
10682.64
10696.18
10715.00
10728.81
10739.77
10752.16
10763.70
10776.10
10790.33
10804.23
10819.07
10833.72
10850.16
10864.47
10873.82
10887.21
10900.99
10915.10
10930.61
10943.52
10954.39
10963.84
10974.41
10982.55
10986.67
10984.33
10977.43
10970.06
10958.99
10951.41
10947.33
10941.87
10929.69
10917.87
10914.19
10903.87
10895.88
10888.97
10884.87
10878.60
10867.54
10855.81
10842.81
10825.99
10794.95
10771.32
10750.43
10724.52

10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001

10085.99
10014.61
10141.13
10230.29
10273.57
10395.66
10330.18
10381.60
10588.06
10835.39
10966.21
10903.17
10883.17
10820.60
10978.72
10954.34
10902.11
10813.78
10595.35
10528.25
10681.21
10705.33
10657.13
10624.18
10465.57
10484.26
10403.87
10479.33
10537.86
10502.74
10610.53
10416.76
10377.33
10576.78
10896.14
10644.66
10632.14
10719.36
10722.77
10777.95
10794.82
10647.98
10433.34
10643.14
10580.97
10314.38
10495.26
10638.21
10690.10
10795.20
10868.76
10790.92
10637.42
10944.94
10912.81
10658.73
10625.21
10568.48
10600.20
10608.74
10525.78
10660.95
10584.57
10686.00
10581.90

10171.47
10317.23
10406.76
10496.28
10583.96
10563.99
10563.25
10696.43
10944.98
11108.79
11103.10
11071.06
10996.17
11092.10
11105.75
11152.02
10989.34
10886.20
10701.54
10809.61
10863.83
10857.38
10824.77
10707.22
10676.13
10589.67
10596.50
10758.04
10730.35
10746.66
10690.16
10645.42
10701.35
11044.70
10995.41
10791.40
10896.82
10931.33
10968.77
11002.23
10864.49
10706.84
10783.82
10865.35
10604.08
10651.96
10772.07
10813.78
10944.60
11009.44
11031.05
10916.98
11212.62
11224.41
10990.59
10818.98
10801.09
10728.30
10808.00
10743.75
10751.48
10817.35
10834.43
10792.14
10749.44

9571.40
9901.77
9925.82
10078.24
10136.69
10170.08
10128.18
10296.70
10506.25
10681.06
10736.42
10731.49
10650.72
10741.73
10825.15
10779.27
10576.40
10497.53
10273.24
10484.64
10544.17
10536.30
10462.55
10331.45
10303.39
10251.06
10354.20
10411.08
10356.47
10383.02
10204.80
10238.54
10227.17
10504.36
10513.84
10448.99
10534.69
10521.04
10582.09
10653.76
10508.53
10324.24
10417.43
10441.41
10197.59
10158.16
10364.06
10479.71
10551.00
10645.42
10675.75
10450.55
10367.19
10672.58
10492.84
10407.85
10387.12
10325.71
10400.94
10339.94
10362.72
10442.83
10466.01
10448.93
10371.66

9975.02
10142.98
10226.59
10271.72
10393.07
10326.48
10380.12
10590.62
10835.77
10971.14
10899.47
10880.51
10817.95
10977.21
10952.18
10907.06
10834.25
10602.95
10517.25
10681.06
10707.60
10656.03
10629.87
10462.65
10494.50
10399.32
10470.23
10546.07
10507.58
10629.11
10414.49
10373.54
10560.95
10898.72
10664.38
10617.36
10712.91
10725.80
10768.27
10794.44
10674.99
10434.96
10645.42
10584.37
10318.93
10487.29
10635.56
10692.44
10803.16
10868.76
10787.99
10646.15
10945.75
10912.41
10662.01
10621.35
10572.55
10604.27
10609.55
10525.38
10652.66
10584.34
10678.28
10587.59
10578.24

10287.37
10261.11
10254.84
10257.91
10282.48
10290.48
10306.78
10358.39
10445.18
10540.81
10606.02
10655.93
10685.39
10738.45
10777.31
10800.90
10806.96
10769.87
10723.94
10716.14
10714.59
10703.94
10690.47
10649.05
10620.95
10580.65
10560.58
10557.94
10548.78
10563.39
10536.32
10506.72
10516.58
10586.06
10600.30
10603.40
10623.31
10641.95
10664.91
10688.46
10686.01
10640.37
10641.29
10630.94
10574.21
10558.41
10572.43
10594.25
10632.24
10675.24
10695.74
10686.72
10733.82
10766.29
10747.33
10724.42
10696.81
10679.99
10667.18
10641.40
10643.45
10632.70
10640.99
10631.28
10621.63

10480.94
10448.75
10427.59
10412.75
10410.88
10402.84
10400.67
10418.76
10458.48
10507.30
10544.65
10576.64
10599.62
10635.58
10665.73
10688.72
10702.58
10693.09
10676.34
10676.79
10679.73
10677.47
10672.94
10652.91
10637.82
10615.11
10601.31
10596.05
10587.62
10591.57
10574.71
10555.55
10556.06
10588.70
10595.91
10597.95
10608.90
10620.03
10634.15
10649.42
10651.85
10631.19
10632.55
10627.96
10598.53
10587.94
10592.47
10601.99
10621.15
10644.73
10658.38
10657.21
10684.69
10706.38
10702.15
10694.46
10682.85
10675.36
10669.10
10655.41
10655.15
10648.40
10651.25
10645.19
10638.81

10695.13
10673.48
10655.95
10640.88
10631.17
10619.22
10609.84
10609.09
10617.98
10631.83
10642.32
10651.66
10658.18
10670.69
10681.73
10690.57
10696.20
10692.55
10685.67
10685.49
10686.36
10685.17
10683.00
10674.36
10667.31
10656.80
10649.48
10645.43
10640.02
10639.59
10630.76
10620.68
10618.33
10629.33
10630.70
10630.18
10633.43
10637.05
10642.19
10648.16
10649.22
10640.81
10641.00
10638.77
10626.23
10620.78
10621.36
10624.15
10631.17
10640.49
10646.27
10646.27
10658.01
10667.99
10667.75
10665.93
10662.27
10660.00
10658.02
10652.82
10652.81
10650.13
10651.23
10648.73
10645.97

1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001

10575.80
10651.85
10644.53
10727.08
10657.13
10702.19
10882.25
10884.82
10982.71
10860.44
10965.03
10948.95
10940.62
10878.51
10779.42
10950.18
10899.42
10800.65
10884.11
10800.23
10721.29
10527.80
10529.25
10447.59
10638.44
10639.32
10493.25
10438.04
10468.93
10570.17
10591.86
10727.16
10850.11
10638.52
10206.89
10279.42
9982.92
10023.55
9820.05
9961.14
9717.46
9490.66
9395.58
9509.25
9687.93
9939.68
9784.94
9799.47
9877.16
9774.78
9480.95
9527.21
9913.94
9793.58
9850.35
10109.05
10013.08
10118.16
10151.73
10226.88
10616.09
10690.33
10571.00
10529.75
10453.43

10773.94
10795.80
10882.42
10874.28
10832.56
10950.38
11072.28
11063.95
11093.01
11061.42
11117.80
11140.09
11080.42
10979.12
11024.92
11114.44
10989.61
11023.44
10946.11
10988.29
10828.48
10694.50
10595.01
10701.92
10787.29
10750.23
10605.23
10645.57
10659.52
10759.40
10822.23
10940.45
10874.15
10638.63
10397.83
10279.42
10190.80
10119.44
10059.08
10130.45
9807.08
9565.40
9631.80
9820.50
10012.98
9939.68
9950.22
9998.49
10043.02
9779.74
9693.05
9969.92
9951.73
9999.35
10226.85
10246.59
10178.22
10282.38
10286.61
10806.41
10768.28
10755.46
10669.71
10694.61
10675.95

10459.91
10483.49
10520.90
10506.26
10515.99
10609.77
10705.23
10759.85
10786.69
10759.98
10820.28
10794.29
10776.04
10682.77
10727.02
10774.98
10683.39
10694.43
10652.33
10612.25
10468.32
10278.93
10225.14
10347.59
10463.92
10374.62
10236.92
10239.81
10393.59
10508.43
10524.76
10625.95
10520.42
10138.90
10021.60
9817.74
9887.68
9720.17
9720.94
9675.51
9391.42
9047.56
9249.63
9489.75
9584.29
9607.06
9583.67
9685.07
9638.35
9385.43
9303.48
9527.21
9600.91
9699.92
9850.35
9898.77
9862.71
9991.14
9980.22
10215.69
10468.79
10445.43
10393.05
10401.45
10373.14

10649.81
10646.97
10729.52
10659.98
10702.19
10881.20
10887.36
10983.63
10864.10
10965.85
10957.42
10946.72
10880.55
10781.45
10946.77
10903.32
10795.41
10891.02
10799.82
10730.88
10526.58
10526.81
10441.90
10642.53
10636.88
10495.28
10450.14
10466.31
10562.30
10591.22
10729.60
10858.25
10644.62
10208.25
10290.80
9973.46
10031.28
9823.41
9959.11
9720.76
9487.00
9389.48
9504.78
9687.53
9947.54
9785.35
9799.06
9878.78
9777.93
9485.71
9515.42
9918.05
9791.09
9845.15
10102.74
10013.47
10126.94
10158.56
10216.73
10615.83
10693.71
10579.85
10532.23
10454.34
10625.20

10626.76
10630.43
10648.45
10650.55
10659.94
10700.17
10734.20
10779.55
10794.92
10826.00
10849.90
10867.50
10869.87
10853.80
10870.70
10876.63
10861.86
10867.16
10854.92
10832.37
10776.77
10731.32
10678.70
10672.12
10665.72
10634.73
10601.17
10576.65
10574.04
10577.16
10604.88
10650.95
10649.80
10569.51
10518.84
10419.68
10349.06
10253.49
10199.97
10112.84
9999.05
9888.22
9818.50
9794.69
9822.48
9815.73
9812.70
9824.71
9816.21
9756.12
9712.35
9749.75
9757.27
9773.25
9833.15
9865.94
9913.39
9957.97
10005.02
10116.07
10221.10
10286.33
10331.04
10353.45
10402.86

10639.86
10640.54
10649.01
10650.05
10655.02
10676.56
10696.64
10723.97
10737.32
10759.08
10777.97
10794.04
10802.28
10800.30
10814.25
10822.73
10820.13
10826.88
10824.30
10815.40
10787.90
10763.03
10732.45
10723.88
10715.60
10694.62
10671.33
10651.81
10643.28
10638.32
10647.02
10667.13
10664.99
10621.49
10590.00
10531.28
10483.66
10420.78
10376.81
10314.33
10235.54
10154.96
10093.04
10054.42
10044.24
10019.58
9998.58
9987.17
9967.24
9921.38
9882.72
9886.08
9877.04
9874.00
9895.79
9906.99
9927.94
9949.90
9975.32
10036.32
10098.93
10144.73
10181.63
10207.61
10247.38

10646.12
10646.15
10649.42
10649.84
10651.89
10660.88
10669.76
10682.07
10689.21
10700.06
10710.15
10719.43
10725.75
10727.93
10736.51
10743.06
10745.11
10750.83
10752.75
10751.89
10743.06
10734.58
10723.10
10719.94
10716.68
10708.00
10697.89
10688.81
10683.85
10680.21
10682.15
10689.06
10687.31
10668.53
10653.71
10627.04
10603.67
10573.08
10549.00
10516.52
10476.15
10433.53
10397.11
10369.28
10352.74
10330.49
10309.65
10292.76
10272.57
10241.71
10213.23
10201.65
10185.55
10172.20
10169.48
10163.36
10161.93
10161.80
10163.95
10181.67
10201.75
10216.58
10228.96
10237.80
10252.99

4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001

10633.01
10694.95
10814.41
10734.05
10902.77
10872.32
10793.20
10952.35
10936.66
10875.96
10868.87
10908.30
10819.55
10877.46
10864.74
11218.65
11245.78
11299.14
11339.80
11257.76
11107.07
11122.03
11004.66
11032.96
10873.23
10913.57
10991.77
11061.39
11177.73
11069.58
11095.62
10974.79
10914.67
10942.00
10868.27
10690.13
10622.50
10654.30
10593.79
10646.39
10716.50
10607.88
10497.30
10470.35
10438.73
10565.27
10504.95
10588.89
10566.23
10476.73
10253.62
10300.82
10174.70
10269.31
10478.39
10537.98
10468.62
10594.54
10574.33
10606.19
10576.92
10423.80
10241.75
10403.46
10451.89

10820.72
10894.60
10973.15
10966.07
11024.31
10911.06
10989.95
11059.51
11001.66
10964.84
11049.39
10969.39
10930.09
10979.35
11258.21
11413.46
11374.87
11436.42
11411.63
11308.44
11248.19
11166.92
11162.96
11089.89
11023.25
11063.61
11125.99
11234.98
11236.68
11169.34
11096.46
11038.56
11009.93
11065.92
10874.91
10792.25
10781.45
10793.46
10770.88
10848.47
10753.27
10711.19
10600.90
10608.48
10736.43
10729.18
10707.24
10648.00
10617.47
10483.82
10389.91
10406.87
10355.83
10542.02
10615.42
10649.02
10683.76
10676.83
10758.14
10668.33
10644.73
10469.40
10466.28
10498.73
10516.38

10533.98
10632.36
10666.13
10669.32
10726.77
10657.99
10638.48
10822.74
10755.07
10739.78
10826.90
10716.16
10730.74
10752.73
10779.66
11104.34
11123.01
11149.82
11162.83
11033.16
10977.20
10949.01
10913.44
10819.74
10798.53
10793.46
10898.80
10973.10
10998.48
10940.11
10882.92
10819.29
10744.99
10817.21
10604.45
10495.69
10531.78
10514.74
10480.20
10512.67
10513.61
10417.93
10313.40
10351.10
10429.74
10374.32
10397.20
10479.99
10403.57
10176.26
10166.55
10104.06
10049.38
10249.58
10374.01
10374.55
10363.51
10374.55
10480.54
10456.25
10374.81
10170.82
10159.34
10237.46
10316.27

10692.35
10810.05
10734.97
10898.34
10876.68
10796.65
10951.24
10935.17
10883.51
10866.98
10910.44
10821.31
10877.33
10872.97
11215.92
11248.58
11301.74
11337.92
11257.24
11105.51
11122.42
11005.37
11039.14
10872.64
10911.94
10990.41
11061.52
11175.84
11070.24
11090.74
10977.00
10922.09
10948.38
10871.62
10690.13
10623.64
10645.38
10596.67
10647.33
10715.43
10604.59
10504.22
10472.48
10434.84
10566.21
10502.40
10593.72
10571.11
10479.86
10252.68
10299.40
10175.64
10241.02
10478.99
10539.06
10472.12
10606.39
10569.83
10610.00
10576.65
10424.42
10241.12
10405.67
10455.63
10416.67

10455.50
10519.96
10559.05
10620.74
10667.28
10690.80
10738.15
10773.97
10793.89
10807.18
10825.95
10825.11
10834.60
10841.58
10909.64
10971.27
11031.35
11087.09
11118.03
11115.75
11116.96
11096.67
11086.21
11047.38
11022.76
11016.88
11024.99
11052.42
11055.66
11062.04
11046.58
11023.94
11010.20
10985.01
10931.39
10875.44
10833.61
10790.53
10764.49
10755.57
10728.12
10687.41
10648.33
10609.52
10601.64
10583.60
10585.44
10582.83
10564.11
10507.49
10469.65
10416.20
10384.35
10401.55
10426.56
10434.84
10466.03
10484.90
10507.65
10520.19
10502.78
10455.21
10446.20
10447.91
10442.23

10289.75
10339.31
10376.99
10426.64
10469.50
10500.66
10543.57
10580.87
10609.69
10634.19
10660.50
10675.82
10695.01
10711.96
10759.95
10806.49
10853.66
10899.78
10933.82
10950.17
10966.58
10970.27
10976.83
10966.91
10961.67
10964.41
10973.66
10992.91
11000.28
11008.89
11005.86
10997.88
10993.16
10981.59
10953.83
10922.38
10896.00
10867.49
10846.53
10834.04
10812.19
10782.86
10753.30
10722.97
10708.04
10688.45
10679.43
10669.12
10651.09
10613.15
10583.27
10544.45
10515.55
10512.07
10514.64
10510.59
10519.71
10524.48
10532.63
10536.82
10526.12
10498.97
10490.09
10486.81
10480.13

10270.22
10291.39
10308.79
10331.91
10353.27
10370.66
10393.42
10414.67
10433.06
10450.07
10468.13
10481.98
10497.48
10512.21
10539.80
10567.60
10596.39
10625.47
10650.24
10668.10
10685.91
10698.44
10711.80
10718.11
10725.71
10736.09
10748.85
10765.60
10777.54
10789.83
10797.17
10802.06
10807.80
10810.31
10805.59
10798.46
10792.45
10784.78
10779.39
10776.88
10770.12
10759.69
10748.43
10736.13
10729.47
10720.56
10715.59
10709.92
10700.90
10683.33
10668.27
10648.95
10632.95
10626.92
10623.47
10617.53
10617.10
10615.24
10615.04
10613.53
10606.12
10591.80
10584.50
10579.45
10573.07

7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001

10418.68
10403.18
10527.38
10513.47
10550.01
10504.13
10399.03
10456.18
10291.15
10296.89
10411.90
10416.95
10407.05
10342.10
10385.46
10239.33
10320.07
10170.30
10276.41
10232.48
10422.76
10382.56
10224.45
10077.07
9918.96
9946.98
9998.12
10028.35
9841.25
9603.36
9294.55
8922.70
8903.54
8375.72
8356.56
8242.32
8605.59
8660.06
8567.46
8679.07
8845.97
8836.69
8946.02
9127.24
9058.83
9115.75
9066.56
9052.30
9242.63
9409.07
9340.84
9346.31
9389.76
9230.75
9162.81
9203.91
9379.17
9341.40
9342.29
9462.28
9543.37
9264.52
9123.64
9087.45
9264.52

10513.26
10639.40
10659.33
10663.07
10592.98
10549.59
10520.11
10509.80
10361.52
10473.34
10504.82
10513.68
10530.36
10460.82
10418.68
10388.23
10436.39
10340.76
10357.09
10487.52
10498.03
10405.88
10292.60
10149.10
10072.22
10238.50
10140.79
10053.73
9842.08
9740.44
9294.55
9126.89
8990.37
8711.38
8484.22
8733.39
8778.23
8766.81
8757.47
8945.68
8931.70
9001.03
9193.32
9259.61
9208.41
9187.85
9168.42
9305.97
9522.61
9426.30
9417.51
9479.37
9539.22
9310.33
9278.36
9438.75
9499.78
9456.40
9491.48
9626.54
9543.37
9265.34
9281.68
9320.77
9406.93

10301.05
10364.84
10423.31
10454.53
10381.10
10337.23
10324.50
10245.68
10160.51
10164.67
10314.95
10333.29
10289.01
10198.15
10143.49
10146.05
10132.92
10099.07
10142.66
10190.34
10334.88
10175.60
10030.43
9829.35
9846.72
9858.34
9820.98
9762.03
9507.04
9431.07
8755.46
8743.91
8453.01
8304.45
7926.93
8242.32
8435.56
8457.37
8398.14
8633.75
8659.90
8737.61
8800.99
8982.28
8894.47
8937.86
8927.34
8975.15
9204.04
9146.34
9181.07
9239.68
9199.89
9061.02
9027.74
9101.08
9249.02
9218.29
9143.09
9369.35
9232.83
9011.96
9018.26
8987.61
9152.91

10401.72
10522.81
10510.01
10551.18
10512.78
10401.31
10458.74
10293.50
10298.56
10416.25
10415.91
10412.17
10345.95
10392.52
10240.78
10320.07
10174.14
10276.90
10229.15
10423.17
10382.35
10222.03
10090.90
9919.58
9949.75
9997.49
10033.27
9840.84
9605.85
9605.51
8920.70
8903.40
8759.13
8376.21
8235.81
8603.86
8659.97
8567.39
8681.42
8847.56
8836.83
8950.59
9123.78
9060.88
9119.77
9067.94
9052.44
9240.86
9410.45
9344.16
9347.62
9384.23
9232.97
9163.22
9204.11
9377.03
9340.08
9345.62
9462.90
9545.17
9269.50
9121.98
9075.14
9263.90
9323.54

10434.87
10450.86
10461.61
10477.90
10484.24
10469.16
10467.27
10435.67
10410.74
10411.74
10412.50
10412.44
10400.35
10398.93
10370.17
10361.06
10327.08
10317.95
10301.81
10323.87
10334.51
10314.06
10273.48
10209.14
10161.98
10132.07
10114.11
10064.42
9981.04
9912.77
9732.39
9581.66
9432.11
9240.13
9057.53
8975.04
8917.76
8854.05
8822.67
8827.19
8828.94
8851.06
8900.65
8929.78
8964.32
8983.16
8995.76
9040.32
9107.62
9150.63
9186.44
9222.40
9224.33
9213.22
9211.56
9241.65
9259.54
9275.19
9309.32
9352.20
9337.17
9298.04
9257.51
9258.67
9270.47

10472.66
10477.44
10480.54
10487.27
10489.70
10481.28
10479.13
10461.45
10445.94
10443.11
10440.52
10437.82
10429.07
10425.59
10407.99
10399.62
10378.14
10368.50
10355.23
10361.70
10363.67
10350.18
10325.48
10286.83
10254.72
10230.23
10211.47
10176.17
10121.85
10072.68
9962.97
9862.05
9757.01
9625.51
9493.16
9408.46
9337.18
9263.86
9208.39
9174.03
9141.91
9123.69
9123.70
9117.72
9117.91
9113.15
9107.37
9120.08
9147.74
9166.45
9183.70
9202.80
9205.67
9201.63
9201.87
9218.55
9230.12
9241.12
9262.24
9289.19
9287.31
9271.57
9252.86
9253.91
9260.54

10566.35
10564.64
10562.50
10562.05
10560.12
10553.89
10550.16
10540.10
10530.62
10526.14
10521.82
10517.52
10510.79
10506.15
10495.74
10488.85
10476.51
10468.69
10459.29
10457.88
10454.91
10445.78
10431.86
10411.77
10393.66
10378.12
10364.60
10344.06
10315.11
10287.28
10233.69
10181.52
10125.74
10057.13
9985.71
9931.52
9881.65
9830.11
9785.07
9748.30
9712.56
9682.68
9660.76
9637.23
9616.94
9595.41
9574.12
9561.05
9555.14
9546.87
9539.06
9532.98
9521.22
9507.18
9495.30
9490.66
9484.75
9479.30
9478.65
9481.26
9472.96
9459.19
9444.13
9437.06
9432.61

11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002

9326.59
9437.09
9584.68
9558.39
9586.96
9606.13
9551.43
9751.13
9824.65
9871.51
9870.45
9968.64
9894.19
9833.09
9961.58
9980.33
9867.06
9710.34
9828.80
9848.93
9765.55
9891.35
10113.53
10099.14
10047.04
9925.60
9887.27
9889.13
9764.72
9809.42
9893.22
9994.59
10064.13
9986.84
10036.59
10035.55
10088.71
10133.94
10136.36
10021.71
10073.88
10176.84
10261.33
10195.76
10153.18
10092.50
10069.52
9985.38
9892.73
9916.54
9712.21
9830.94
9772.34
9710.96
9734.21
9793.23
9843.05
9865.54
9619.14
9763.20
9923.04
9905.46
9684.74
9682.04
9650.97

9534.58
9627.44
9695.67
9765.00
9692.35
9642.25
9811.29
9943.18
9967.46
9967.94
10040.46
10023.37
9932.31
9983.24
10054.58
10021.48
9889.13
9873.29
9945.80
9861.94
9937.29
10195.04
10220.23
10160.24
10123.78
10063.98
9985.59
9927.95
9888.44
9996.25
10066.27
10142.95
10141.21
10148.13
10114.91
10203.28
10187.71
10220.78
10178.71
10125.85
10227.36
10341.87
10345.40
10270.53
10311.98
10174.91
10163.77
10038.87
10038.94
9923.32
9910.11
9873.98
9905.26
9853.64
9926.71
9949.54
9959.44
9952.59
9821.81
9963.79
10022.82
9940.96
9842.77
9801.33
9799.67

9326.59
9315.79
9457.99
9506.91
9478.75
9347.76
9551.43
9683.97
9745.43
9754.07
9826.96
9825.06
9746.45
9804.37
9862.22
9776.07
9662.80
9629.72
9752.26
9651.87
9700.24
9875.92
9997.98
9938.54
9868.03
9794.48
9745.42
9691.30
9661.14
9747.77
9876.19
9876.96
9912.76
9935.70
9987.39
10014.10
10036.10
10067.17
10002.96
9889.69
10002.54
10132.14
10137.61
10063.43
10049.25
9956.67
9938.12
9831.98
9805.33
9661.00
9684.39
9673.11
9652.01
9588.49
9670.99
9697.47
9746.66
9576.65
9443.32
9701.76
9795.45
9648.55
9553.96
9558.18
9562.12

9441.03
9591.12
9554.37
9587.52
9608.00
9554.37
9750.95
9823.61
9872.39
9866.99
9976.46
9901.38
9834.68
9959.71
9982.75
9872.60
9711.86
9829.42
9851.56
9763.96
9893.84
10114.29
10099.14
10049.46
9921.45
9888.37
9894.81
9766.45
9811.15
9891.97
9998.39
10070.49
9985.18
10035.34
10035.34
10088.14
10131.31
10136.99
10021.57
10073.40
10172.14
10259.74
10197.05
10150.55
10094.09
10067.86
9987.53
9891.42
9924.15
9712.27
9850.04
9771.85
9713.80
9730.96
9796.07
9840.08
9865.75
9618.24
9762.86
9920.00
9907.26
9687.09
9685.43
9653.39
9625.44

9301.48
9354.14
9390.55
9426.36
9459.39
9476.66
9526.53
9580.54
9633.61
9676.04
9730.66
9761.70
9774.97
9808.56
9840.23
9846.12
9821.71
9823.11
9828.28
9816.59
9830.63
9882.21
9921.65
9944.89
9940.63
9931.12
9924.52
9895.78
9880.39
9882.50
9903.57
9933.92
9943.24
9959.98
9973.69
9994.50
10019.37
10040.76
10037.27
10043.84
10067.17
10102.18
10119.43
10125.09
10119.45
10110.07
10087.79
10052.09
10028.83
9971.27
9949.23
9916.98
9880.04
9852.93
9842.59
9842.14
9846.43
9804.94
9797.29
9819.60
9835.54
9808.55
9786.16
9762.02
9737.19

9277.73
9307.58
9331.08
9355.51
9379.55
9396.20
9429.99
9467.48
9506.04
9540.41
9581.94
9612.37
9633.54
9664.60
9694.90
9711.83
9711.83
9723.03
9735.27
9738.00
9752.84
9787.27
9816.97
9839.11
9846.95
9850.90
9855.08
9846.64
9843.26
9847.90
9862.23
9882.06
9891.89
9905.55
9917.91
9934.12
9952.90
9970.43
9975.30
9984.65
10002.50
10027.00
10043.20
10053.42
10057.29
10058.30
10051.56
10036.31
10025.63
9995.78
9981.90
9961.90
9938.27
9918.53
9906.86
9900.50
9897.19
9870.63
9860.36
9866.04
9869.97
9852.55
9836.63
9819.18
9800.73

9432.94
9439.15
9443.66
9449.31
9455.53
9459.41
9470.84
9484.67
9499.88
9514.27
9532.40
9546.87
9558.16
9573.90
9589.94
9601.02
9605.37
9614.15
9623.46
9628.97
9639.36
9657.98
9675.29
9689.96
9699.04
9706.46
9713.85
9715.91
9719.65
9726.40
9737.07
9750.14
9759.36
9770.18
9780.58
9792.64
9805.92
9818.91
9826.86
9836.52
9849.69
9865.77
9878.76
9889.42
9897.44
9904.13
9907.40
9906.77
9907.45
9899.80
9897.85
9892.90
9885.88
9879.81
9876.52
9875.09
9874.73
9864.67
9860.68
9863.00
9864.74
9857.77
9851.01
9843.26
9834.72

2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002

9627.65
9739.81
9880.35
9856.99
9989.67
10000.83
9899.24
9742.37
9933.56
9834.89
9969.75
10145.86
10117.65
10130.28
10111.04
10368.10
10591.38
10431.96
10578.10
10531.67
10570.07
10604.32
10620.17
10501.29
10516.45
10608.54
10578.38
10626.85
10501.99
10477.70
10428.43
10280.51
10351.28
10429.68
10402.07
10352.46
10311.81
10199.54
10235.80
10258.91
10249.84
10210.40
10378.89
10178.57
10189.57
10100.38
10299.66
10219.47
10212.69
10256.00
10137.20
10090.07
10028.70
10037.42
9910.52
9818.90
9944.90
10057.62
10091.73
10005.80
9810.53
9847.96
10137.96
10040.25
9938.82

9795.38
9933.07
9943.24
10056.24
10092.29
10065.37
9923.39
9990.78
10072.98
10032.45
10204.04
10241.89
10315.72
10283.89
10397.09
10656.50
10639.96
10637.19
10663.82
10728.87
10679.68
10682.72
10648.68
10615.74
10663.69
10707.01
10722.78
10634.84
10577.82
10537.62
10497.76
10475.00
10490.15
10537.48
10434.52
10394.94
10377.09
10301.53
10403.66
10300.78
10362.98
10437.43
10425.87
10312.26
10261.05
10365.12
10379.51
10334.67
10338.83
10299.39
10243.06
10209.64
10103.64
10127.85
10012.16
10063.64
10121.21
10182.94
10130.97
10081.98
9985.32
10203.76
10185.08
10115.23
10148.71

9503.52
9668.34
9766.18
9839.18
9905.95
9843.54
9704.03
9674.91
9788.11
9726.67
9934.94
9986.84
10025.86
10055.34
10086.51
10313.01
10349.90
10393.84
10405.95
10480.33
10470.85
10462.34
10427.67
10421.17
10452.10
10488.84
10530.63
10455.56
10326.99
10324.23
10255.59
10233.65
10300.29
10341.59
10226.59
10204.66
10116.02
10118.10
10169.79
10049.94
10156.57
10175.18
10116.37
10083.92
10037.90
10100.38
10137.47
10010.22
10151.52
10056.45
10003.84
9984.00
9864.08
9875.44
9767.15
9775.10
9778.42
9970.92
9891.49
9780.29
9749.73
9847.96
9966.63
9891.04
9892.73

9744.24
9884.78
9863.74
9989.67
10001.99
9903.04
9745.14
9941.17
9834.68
9968.15
10145.71
10115.26
10127.58
10106.13
10368.86
10586.82
10433.41
10574.29
10525.37
10572.49
10611.24
10632.35
10501.85
10517.14
10607.23
10577.75
10635.25
10501.57
10479.84
10427.67
10281.67
10353.36
10426.91
10403.94
10362.70
10313.71
10198.29
10235.17
10271.64
10249.08
10208.67
10381.73
10176.08
10190.82
10093.67
10301.32
10220.78
10205.28
10257.11
10136.43
10089.24
10030.43
10035.06
9910.72
9819.87
9946.22
10059.63
10091.87
10006.63
9808.04
9836.55
10141.83
10037.42
9939.92
10109.66

9738.47
9765.07
9783.01
9820.59
9853.57
9862.56
9841.21
9859.39
9854.90
9875.49
9924.62
9959.28
9989.88
10011.02
10076.08
10168.94
10217.03
10281.98
10326.24
10371.01
10414.69
10454.26
10462.91
10472.77
10497.22
10511.86
10534.30
10528.35
10519.53
10502.83
10462.62
10442.75
10439.87
10433.34
10420.49
10401.08
10364.21
10340.75
10328.18
10313.80
10294.69
10310.51
10286.07
10268.75
10236.92
10248.63
10243.56
10236.60
10240.33
10221.44
10197.40
10167.05
10143.05
10100.81
10049.73
10030.91
10036.13
10046.26
10039.06
9997.05
9967.87
9999.50
10006.40
9994.31
10015.28

9795.35
9803.87
9809.57
9826.72
9843.41
9849.09
9839.19
9848.91
9847.55
9859.04
9886.34
9908.14
9929.04
9945.91
9986.19
10043.39
10080.53
10127.56
10165.45
10204.21
10242.98
10280.06
10301.18
10321.75
10348.94
10370.73
10395.92
10405.98
10413.02
10414.41
10401.77
10397.16
10399.99
10400.37
10396.78
10388.87
10370.72
10357.81
10349.60
10340.03
10327.52
10332.68
10317.77
10305.68
10285.49
10286.99
10280.69
10273.51
10271.94
10259.04
10242.87
10222.64
10204.77
10176.77
10142.78
10124.06
10117.92
10115.44
10105.08
10076.79
10053.91
10062.28
10059.91
10048.49
10054.31

9831.17
9833.27
9834.47
9840.56
9846.89
9849.09
9845.01
9848.78
9848.23
9852.93
9864.41
9874.25
9884.19
9892.89
9911.55
9938.04
9957.46
9981.65
10002.97
10025.31
10048.29
10071.19
10088.08
10104.90
10124.60
10142.37
10161.70
10175.03
10186.98
10196.42
10199.77
10205.79
10214.46
10221.89
10227.41
10230.80
10229.52
10229.74
10231.39
10232.08
10231.16
10237.07
10234.68
10232.96
10227.49
10230.39
10230.01
10229.04
10230.14
10226.47
10221.09
10213.61
10206.61
10195.00
10180.29
10171.11
10166.74
10163.81
10157.64
10143.93
10131.88
10132.27
10128.55
10121.15
10120.70

5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002

10119.34
10288.56
10242.11
10291.05
10348.93
10229.08
10098.58
10158.30
10211.92
10106.54
9976.94
9915.01
9915.15
9923.94
9710.34
9688.53
9795.70
9592.38
9587.38
9647.62
9515.12
9612.87
9498.92
9476.50
9684.52
9702.00
9561.64
9430.66
9252.47
9285.56
9108.22
9122.12
9270.33
9239.25
9104.95
9006.37
9061.54
9375.70
9273.38
9098.16
8812.12
8805.33
8681.28
8635.31
8476.21
8540.47
8356.74
8015.04
7785.55
7698.46
8185.89
8192.61
8267.99
8707.03
8678.65
8732.58
8504.96
8312.92
8049.93
8282.25
8456.29
8707.24
8741.92
8683.15
8479.14

10346.59
10382.97
10374.05
10400.62
10357.44
10322.15
10200.78
10268.87
10255.93
10144.53
10056.31
9995.76
10074.16
10016.04
9798.74
9860.91
9820.41
9668.18
9744.33
9794.17
9682.37
9671.64
9538.93
9736.58
9775.83
9760.20
9628.11
9456.76
9417.23
9457.38
9207.07
9342.33
9435.44
9381.37
9185.88
9140.32
9399.65
9433.08
9357.35
9188.71
8937.87
8903.00
8720.18
8697.69
8765.39
8683.84
8356.74
8173.08
8007.91
8243.07
8390.39
8350.10
8749.12
8806.86
8793.36
8758.40
8566.36
8371.00
8472.28
8520.95
8755.70
8824.92
8753.14
8801.87
8778.89

10119.34
10152.97
10168.64
10209.49
10164.39
10060.46
10004.41
10044.20
10054.58
9917.64
9860.42
9769.64
9865.89
9685.49
9541.36
9636.82
9552.85
9416.33
9509.91
9487.91
9380.82
9454.41
9229.63
9462.30
9588.29
9514.29
9390.10
9186.71
9046.04
9089.17
8831.92
8992.32
9131.49
9059.88
8918.11
8832.89
9054.97
9184.90
9065.88
8772.94
8557.84
8555.15
8220.78
8346.29
8401.12
8350.72
7940.83
7668.35
7590.75
7489.53
7893.34
8039.89
8267.99
8484.05
8463.21
8430.68
8179.80
7991.43
8049.93
8171.70
8364.29
8538.46
8528.15
8445.91
8295.34

10298.14
10243.68
10289.21
10353.08
10229.50
10105.71
10157.88
10216.08
10104.26
9981.58
9923.04
9911.69
9925.25
9709.79
9687.84
9796.80
9624.64
9589.67
9645.40
9517.26
9617.71
9502.80
9474.21
9687.42
9706.12
9561.57
9431.77
9253.79
9281.82
9126.82
9120.11
9269.92
9243.26
9109.79
9007.75
9054.97
9379.50
9274.90
9096.09
8813.50
8801.53
8684.53
8639.19
8473.11
8542.48
8409.49
8019.26
7784.58
7702.34
8191.29
8186.31
8264.39
8711.88
8680.03
8736.59
8506.62
8313.13
8043.63
8274.09
8456.15
8712.02
8745.45
8688.89
8482.39
8743.31

10066.71
10098.89
10133.49
10173.42
10183.61
10169.45
10167.35
10176.21
10163.13
10130.12
10092.47
10059.60
10035.17
9976.01
9923.62
9900.56
9850.39
9802.99
9774.34
9727.59
9707.62
9670.38
9634.71
9644.29
9655.53
9638.45
9600.87
9537.77
9491.23
9424.97
9369.54
9351.43
9331.76
9291.40
9239.83
9206.22
9237.73
9244.48
9217.50
9144.05
9081.77
9009.55
8942.21
8856.92
8799.75
8728.79
8599.79
8451.57
8315.34
8292.79
8273.43
8271.79
8351.80
8411.48
8470.59
8477.14
8447.32
8373.92
8355.77
8374.02
8435.48
8491.84
8527.66
8519.43
8560.14

10077.53
10093.36
10112.01
10134.97
10143.97
10140.33
10142.00
10149.05
10144.79
10129.24
10109.61
10090.76
10074.99
10040.21
10006.65
9986.67
9952.19
9917.66
9891.73
9856.07
9833.37
9801.89
9770.68
9762.75
9757.36
9738.71
9709.48
9666.08
9629.48
9581.61
9537.66
9512.16
9486.55
9450.67
9408.48
9374.82
9375.26
9365.70
9340.03
9289.88
9243.37
9190.15
9137.68
9074.38
9023.73
8965.23
8875.14
8771.27
8669.47
8623.93
8582.25
8551.98
8567.21
8577.95
8593.06
8584.83
8558.95
8509.87
8487.42
8484.44
8506.11
8528.91
8544.14
8538.26
8557.79

10127.66
10132.21
10138.37
10146.79
10150.03
10148.29
10148.67
10151.31
10149.47
10142.88
10134.26
10125.53
10117.68
10101.68
10085.45
10074.13
10056.51
10038.20
10022.80
10002.97
9987.86
9968.84
9949.44
9939.17
9930.03
9915.58
9896.61
9871.40
9848.28
9819.98
9792.54
9772.04
9751.31
9726.15
9697.98
9672.76
9661.26
9646.11
9624.54
9592.73
9561.71
9527.31
9492.48
9452.50
9416.82
9377.31
9324.06
9263.69
9202.46
9162.80
9124.51
9090.78
9075.92
9060.39
9047.70
9026.48
8998.50
8961.06
8934.12
8915.37
8907.40
8901.05
8892.73
8876.64
8871.41

8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002

8745.04
8813.07
8777.09
8986.50
8866.14
8961.18
9051.49
8873.93
8917.49
8823.93
8690.69
8669.26
8659.27
8308.53
8420.20
8296.46
8425.88
8520.14
8604.27
8574.94
8377.68
8311.79
8386.35
8203.07
8170.65
7945.93
7984.77
7871.23
7687.16
7844.62
7996.01
7698.81
7593.04
7936.57
7753.46
7719.34
7528.68
7425.82
7499.96
7286.34
7540.74
7848.21
7883.23
8232.10
8038.31
8287.72
8320.74
8534.08
8448.56
8495.38
8317.48
8448.98
8367.28
8363.95
8427.34
8395.64
8521.60
8568.76
8677.17
8766.08
8585.75
8535.81
8356.73
8380.32
8403.69

8914.37
8899.42
9037.38
8989.69
9033.52
9129.10
9051.49
8981.23
9040.04
8832.18
8769.34
8811.72
8659.27
8495.03
8420.20
8526.80
8584.30
8660.94
8767.82
8574.94
8414.79
8435.04
8508.61
8283.49
8170.65
8081.04
7984.77
7893.36
7939.90
8086.86
7997.12
7729.53
7964.24
7996.77
7943.64
7817.06
7685.42
7680.57
7500.03
7588.25
7919.57
7948.91
8304.58
8232.10
8395.99
8383.16
8580.13
8543.65
8546.57
8607.04
8474.92
8601.01
8456.19
8502.32
8538.17
8569.24
8787.30
8730.92
8841.61
8766.08
8688.96
8541.09
8557.25
8523.47
8596.50

8620.98
8644.59
8720.81
8789.13
8768.51
8860.34
8806.38
8723.43
8747.77
8610.79
8514.10
8572.85
8282.87
8216.98
8173.56
8296.46
8288.28
8447.73
8545.11
8334.82
8175.85
8214.27
8169.88
8013.42
7904.87
7868.60
7738.06
7606.77
7641.87
7800.97
7664.89
7422.28
7558.36
7696.66
7638.47
7428.32
7368.46
7294.53
7215.39
7181.47
7540.74
7725.23
7883.23
7958.34
8038.31
8115.72
8191.87
8303.33
8256.79
8253.60
8210.74
8281.34
8161.01
8273.99
8293.17
8271.77
8510.08
8497.60
8561.48
8517.78
8455.01
8315.40
8286.13
8237.65
8396.27

8818.14
8778.06
8990.79
8872.07
8957.23
9053.64
8872.96
8919.01
8824.41
8694.09
8670.99
8663.50
8308.05
8425.12
8283.70
8427.20
8519.38
8602.61
8581.17
8379.41
8312.69
8380.18
8207.55
8172.45
7942.39
7986.02
7872.15
7683.13
7841.82
7997.12
7701.45
7591.93
7938.79
7755.61
7717.19
7528.40
7422.84
7501.49
7286.27
7533.95
7850.29
7877.40
8255.68
8036.03
8275.04
8322.40
8538.24
8450.16
8494.27
8317.34
8443.99
8368.04
8368.94
8427.41
8397.03
8517.64
8571.60
8678.27
8771.01
8586.24
8537.13
8358.95
8386.00
8398.49
8542.13

8607.05
8638.14
8702.26
8733.13
8773.88
8824.74
8833.51
8849.06
8844.57
8817.21
8790.63
8767.51
8683.97
8636.91
8572.69
8546.24
8541.35
8552.49
8557.71
8525.29
8486.63
8467.28
8420.06
8375.04
8296.37
8239.95
8173.07
8083.99
8039.96
8032.17
7972.04
7902.93
7909.45
7881.48
7851.61
7792.84
7725.57
7684.83
7612.36
7598.11
7643.96
7686.40
7789.91
7834.66
7914.73
7988.85
8088.74
8154.45
8216.24
8234.62
8272.69
8290.02
8304.37
8326.74
8339.52
8371.91
8408.21
8457.32
8514.35
8527.42
8529.19
8498.23
8477.83
8463.40
8477.72

8582.59
8601.20
8638.31
8660.57
8688.82
8723.57
8737.80
8755.05
8761.66
8755.22
8747.20
8739.23
8698.17
8672.16
8635.16
8615.36
8606.22
8605.87
8603.52
8582.18
8556.51
8539.72
8508.08
8476.12
8425.29
8383.45
8334.76
8272.70
8231.66
8209.32
8160.95
8106.76
8090.76
8058.85
8026.31
7978.89
7925.93
7885.51
7828.44
7800.39
7805.14
7812.02
7854.28
7871.59
7910.01
7949.29
8005.38
8047.74
8090.26
8111.89
8143.52
8164.90
8184.33
8207.48
8225.54
8253.36
8283.66
8321.25
8364.08
8385.24
8399.70
8395.82
8394.89
8395.23
8409.22

8869.32
8865.74
8870.64
8870.70
8874.09
8881.13
8880.81
8882.31
8880.04
8872.75
8864.84
8856.94
8835.42
8819.33
8798.32
8783.77
8773.40
8766.70
8759.43
8744.52
8727.59
8713.96
8694.11
8673.65
8644.97
8619.13
8589.84
8554.28
8526.34
8505.59
8474.05
8439.46
8419.82
8393.78
8367.24
8334.35
8298.60
8267.34
8228.87
8201.62
8187.84
8175.67
8178.80
8173.21
8177.20
8182.89
8196.83
8206.76
8218.04
8221.93
8230.64
8236.03
8241.24
8248.54
8254.36
8264.69
8276.72
8292.47
8311.24
8322.02
8330.46
8331.58
8333.71
8336.25
8344.32

11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/18/2003
2/19/2003
2/20/2003

8535.64
8579.74
8484.93
8469.57
8625.48
8842.41
8804.97
8844.12
8678.96
8933.67
8902.95
8861.13
8734.22
8740.66
8620.88
8643.99
8473.61
8571.52
8590.99
8536.07
8436.59
8626.99
8531.31
8441.94
8367.41
8511.39
8491.99
8448.86
8429.28
8304.06
8332.24
8342.38
8607.38
8602.78
8775.84
8735.93
8596.68
8776.04
8787.83
8787.22
8843.64
8721.12
8695.82
8586.26
8439.54
8320.72
8367.89
8128.54
7991.07
8087.95
8109.14
7939.72
8053.74
8104.61
8014.45
7981.95
7932.45
7865.74
7920.93
7836.36
7756.55
7750.90
7909.30
8033.80
8002.70

8622.30
8671.41
8566.45
8675.12
8910.83
8944.16
8918.03
8845.01
8975.08
8995.78
9076.35
8882.04
8834.04
8796.68
8707.21
8643.99
8624.93
8669.91
8662.71
8563.16
8649.06
8672.38
8553.76
8530.25
8557.47
8573.92
8522.98
8587.98
8470.05
8405.67
8400.46
8633.02
8669.91
8826.71
8843.37
8749.44
8814.09
8846.25
8896.09
8865.41
8865.65
8837.47
8695.82
8650.43
8493.50
8437.69
8367.89
8167.41
8153.36
8173.31
8169.81
8121.37
8189.35
8104.61
8162.96
8031.66
8019.46
7963.03
8010.89
7892.96
7817.88
7936.56
8114.82
8079.11
8051.37

8421.10
8444.26
8355.62
8402.72
8619.58
8732.23
8717.63
8634.53
8678.96
8847.42
8757.60
8649.89
8600.93
8572.00
8469.16
8438.24
8419.86
8452.84
8466.21
8374.68
8421.58
8495.21
8367.89
8302.41
8367.41
8418.90
8407.45
8392.23
8272.31
8214.93
8216.44
8342.38
8503.71
8578.86
8661.20
8549.72
8596.68
8654.21
8721.12
8717.56
8674.43
8634.46
8523.60
8421.03
8270.94
8215.61
8092.00
7929.16
7954.95
7916.89
7918.19
7884.66
8032.90
7915.93
7950.42
7855.87
7811.10
7777.98
7798.69
7720.39
7602.81
7704.96
7909.30
7913.70
7858.24

8579.09
8486.57
8474.78
8623.01
8845.15
8804.84
8849.40
8676.42
8931.68
8896.09
8862.57
8742.93
8737.85
8623.28
8645.77
8473.41
8574.26
8589.14
8538.40
8433.71
8627.40
8535.39
8447.35
8364.80
8511.32
8493.29
8448.11
8432.61
8303.78
8332.85
8341.63
8607.52
8601.69
8773.57
8740.59
8595.31
8776.18
8784.89
8785.98
8842.62
8723.18
8697.87
8586.74
8442.90
8318.73
8369.47
8131.01
7989.56
8088.84
8110.71
7945.13
8053.81
8109.82
8013.29
7985.18
7929.30
7864.23
7920.11
7843.11
7758.17
7749.87
7908.80
8041.15
8000.60
7914.96

8496.15
8494.41
8490.84
8514.87
8574.92
8616.72
8659.03
8662.19
8711.19
8744.81
8766.22
8761.98
8757.60
8733.18
8717.28
8672.94
8655.00
8643.03
8624.00
8589.40
8596.31
8585.24
8560.17
8524.64
8522.22
8516.96
8504.44
8491.38
8457.27
8434.65
8417.74
8452.24
8479.42
8532.90
8570.66
8575.14
8611.69
8643.18
8669.15
8700.69
8704.78
8703.52
8682.29
8638.76
8580.58
8542.19
8467.43
8380.55
8327.51
8288.09
8225.73
8194.48
8179.08
8148.94
8119.16
8084.64
8044.57
8021.94
7989.43
7947.38
7911.47
7910.98
7934.65
7946.64
7940.88

8425.40
8431.22
8435.37
8453.24
8490.57
8520.50
8551.82
8563.69
8598.74
8627.06
8649.49
8658.38
8665.95
8661.89
8660.35
8642.55
8636.05
8631.58
8622.70
8604.70
8606.87
8600.06
8585.52
8564.49
8559.43
8553.13
8543.13
8532.60
8510.81
8493.86
8479.36
8491.57
8502.06
8527.92
8548.17
8552.66
8573.95
8594.04
8612.32
8634.25
8642.72
8647.97
8642.14
8623.17
8594.17
8572.77
8530.70
8479.16
8441.99
8410.44
8366.12
8336.38
8314.80
8286.09
8257.43
8226.18
8191.71
8165.84
8135.10
8099.21
8065.94
8050.97
8050.04
8045.33
8032.91

8353.53
8358.75
8363.30
8373.48
8391.98
8408.17
8425.47
8435.31
8454.78
8472.09
8487.40
8497.42
8506.85
8511.41
8516.68
8514.99
8517.31
8520.13
8520.84
8517.43
8521.74
8522.27
8519.34
8513.28
8513.20
8512.42
8509.90
8506.87
8498.90
8492.39
8486.48
8491.22
8495.56
8506.46
8515.64
8518.77
8528.86
8538.90
8548.59
8560.12
8566.51
8571.67
8572.26
8567.18
8557.44
8550.07
8533.64
8512.30
8495.69
8480.60
8459.60
8443.68
8430.59
8414.23
8397.40
8379.04
8358.86
8341.65
8322.10
8299.98
8278.41
8263.92
8255.18
8245.20
8232.25

2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003

7915.52
8017.34
7856.42
7907.39
7807.96
7886.11
7890.24
7838.14
7702.35
7774.76
7671.75
7739.40
7568.53
7517.76
7555.29
7822.17
7857.96
8142.69
8193.04
8264.68
8290.38
8514.82
8216.85
8279.88
8226.39
8198.85
8142.83
7992.83
8070.98
8285.76
8240.59
8284.15
8299.12
8299.28
8198.99
8223.22
8203.97
8347.66
8405.72
8255.79
8336.67
8326.38
8484.92
8512.44
8438.98
8306.84
8472.88
8501.38
8478.48
8453.48
8583.17
8531.28
8585.42
8558.67
8492.69
8603.90
8722.88
8673.29
8649.22
8710.36
8676.52
8494.09
8485.62
8516.99
8594.02

8055.79
8017.34
7931.14
7944.93
7950.46
7987.80
7997.66
7859.08
7801.79
7795.07
7780.57
7739.40
7673.98
7582.96
7847.03
7961.60
8163.56
8253.48
8304.04
8335.20
8552.08
8514.82
8355.93
8323.01
8272.03
8224.83
8142.83
8133.03
8342.27
8378.76
8348.29
8550.40
8382.43
8404.25
8274.56
8360.76
8375.19
8443.11
8459.15
8388.28
8423.09
8509.43
8587.72
8527.99
8453.06
8515.80
8578.55
8557.62
8519.09
8612.86
8643.11
8658.18
8650.82
8591.01
8637.58
8764.12
8757.40
8744.94
8766.58
8766.36
8676.52
8593.61
8577.64
8650.33
8668.47

7843.81
7828.06
7700.53
7767.62
7774.34
7826.72
7809.05
7688.98
7639.82
7624.97
7536.18
7545.77
7488.00
7397.31
7555.29
7761.25
7763.56
8057.54
8116.01
8122.59
8290.38
8166.78
8155.65
8165.52
8085.40
8070.77
7903.97
7947.38
8070.98
8199.49
8176.66
8272.24
8222.24
8174.90
8109.85
8156.77
8175.60
8251.38
8217.27
8172.52
8270.56
8238.14
8398.65
8363.28
8258.80
8290.46
8414.61
8402.36
8328.55
8389.40
8472.67
8486.88
8494.87
8435.61
8482.89
8544.24
8611.18
8575.96
8613.84
8614.33
8455.72
8394.51
8389.68
8495.35
8513.98

8018.11
7858.24
7909.50
7806.98
7884.99
7891.08
7837.86
7704.87
7775.60
7673.99
7740.03
7568.18
7524.06
7552.07
7821.75
7859.71
8141.92
8194.23
8265.45
8286.60
8521.97
8214.68
8280.23
8229.88
8201.45
8145.77
7992.13
8069.86
8285.06
8240.38
8277.15
8300.41
8298.92
8197.94
8221.33
8203.41
8351.10
8402.36
8257.61
8337.65
8328.90
8484.99
8515.66
8440.04
8306.35
8471.61
8502.99
8480.09
8454.25
8582.68
8531.57
8588.36
8560.63
8491.22
8604.60
8726.73
8679.25
8647.82
8713.14
8678.97
8493.39
8491.36
8516.43
8594.02
8601.38

7954.92
7937.34
7932.28
7909.50
7905.04
7902.50
7890.75
7856.95
7842.16
7811.59
7798.58
7756.69
7714.39
7684.88
7709.76
7737.03
7810.64
7880.39
7950.40
8011.53
8104.33
8124.40
8152.73
8166.76
8173.07
8168.10
8136.11
8124.06
8153.33
8169.16
8188.80
8209.09
8225.42
8220.43
8220.59
8217.47
8241.76
8270.96
8268.53
8281.10
8289.79
8325.28
8359.90
8374.47
8362.08
8382.00
8404.00
8417.83
8424.45
8453.22
8467.47
8489.45
8502.39
8500.36
8519.31
8557.02
8579.25
8591.71
8613.79
8625.64
8601.60
8581.55
8569.71
8574.13
8579.09

8031.50
8015.00
8004.95
7986.10
7976.47
7968.34
7955.91
7932.00
7917.11
7893.95
7879.29
7849.66
7818.65
7793.26
7795.98
7802.05
7834.42
7868.68
7906.47
7942.67
7997.85
8018.50
8043.42
8061.18
8074.54
8081.32
8072.83
8072.55
8092.79
8106.84
8123.06
8139.95
8155.09
8159.17
8165.09
8168.74
8186.11
8206.70
8211.55
8223.56
8233.59
8257.54
8282.12
8297.16
8298.04
8314.57
8332.51
8346.57
8356.82
8378.33
8392.93
8411.54
8425.74
8431.97
8448.42
8474.92
8494.38
8508.99
8528.44
8542.77
8538.07
8533.62
8531.98
8537.89
8543.94

8223.85
8209.51
8197.75
8182.42
8170.76
8159.79
8147.17
8129.82
8115.93
8098.60
8084.54
8064.29
8043.10
8023.85
8015.92
8009.80
8014.98
8022.01
8031.55
8041.55
8060.39
8066.44
8074.83
8080.91
8085.64
8087.99
8084.23
8083.67
8091.57
8097.40
8104.45
8112.14
8119.46
8122.54
8126.41
8129.43
8138.13
8148.49
8152.77
8160.02
8166.64
8179.13
8192.32
8202.04
8206.13
8216.54
8227.77
8237.67
8246.16
8259.36
8270.03
8282.52
8293.42
8301.18
8313.08
8329.30
8343.02
8354.98
8369.02
8381.18
8385.58
8389.73
8394.69
8402.51
8410.31

5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003

8600.54
8781.84
8787.23
8711.46
8851.45
8898.23
8919.94
9036.67
9045.57
9061.18
8980.79
9048.85
9184.29
9197.88
9117.56
9319.66
9322.67
9293.80
9180.93
9199.49
9071.48
9109.57
9011.06
9079.74
8990.74
8983.66
9043.54
9141.16
9073.92
9213.48
9221.90
9154.53
9036.39
9126.45
9179.18
9133.70
9089.34
9052.29
9187.80
9098.65
9159.08
9196.56
9113.85
9284.92
9268.19
9204.39
9199.35
9232.68
9154.18
9185.27
9032.96
9060.48
9127.36
9189.62
9218.12
9303.69
9272.25
9308.52
9320.66
9412.17
9420.13
9399.96
9436.04
9349.44
9316.03

8812.30
8885.34
8895.99
8897.04
9040.46
8973.02
9076.94
9106.70
9248.71
9109.43
9111.11
9202.08
9270.64
9234.23
9335.49
9406.50
9363.15
9346.34
9306.36
9215.32
9179.25
9195.20
9118.82
9135.91
9100.12
9068.05
9168.82
9164.48
9289.90
9281.77
9270.22
9154.53
9176.59
9316.44
9260.42
9185.63
9160.27
9212.31
9219.87
9221.83
9249.91
9313.99
9296.62
9356.77
9327.36
9272.88
9398.02
9266.37
9231.84
9210.21
9151.38
9171.13
9230.37
9275.61
9329.04
9350.19
9356.63
9360.27
9466.79
9490.60
9454.49
9517.37
9535.97
9381.51
9372.45

8523.64
8721.90
8657.96
8711.46
8833.66
8823.51
8882.75
8905.37
9008.87
8909.78
8946.06
9010.13
9089.38
9042.63
9117.56
9234.78
9185.17
9134.50
9149.21
9003.83
9020.08
8984.29
8953.83
8938.26
8934.71
8843.61
9025.12
9014.06
9073.92
9122.24
9077.91
8978.13
9009.01
9126.45
9054.60
9005.23
8968.82
9034.36
9025.12
9008.60
9064.69
9092.98
9062.38
9182.96
9135.62
9131.70
9183.80
9100.12
9033.66
9024.77
8964.13
9003.63
9097.74
9124.00
9163.29
9213.43
9193.33
9253.20
9309.16
9315.25
9324.03
9345.71
9323.26
9242.56
9203.54

8781.35
8793.12
8711.18
8850.26
8897.81
8922.95
9038.98
9041.30
9062.79
8980.00
9054.89
9183.22
9196.55
9117.12
9318.96
9323.02
9293.80
9179.53
9200.75
9072.95
9109.85
9011.53
9079.04
8989.05
8985.44
9040.95
9142.84
9070.21
9216.79
9223.09
9156.21
9036.04
9119.59
9177.15
9128.97
9094.59
9050.82
9188.15
9096.69
9158.45
9194.24
9112.51
9284.57
9266.51
9204.46
9200.05
9233.80
9153.97
9186.04
9036.32
9061.74
9126.45
9191.09
9217.35
9310.06
9271.76
9310.56
9321.69
9412.45
9428.90
9397.51
9423.68
9348.87
9317.64
9340.45

8615.86
8648.09
8659.56
8694.23
8731.25
8766.10
8815.72
8856.73
8894.20
8909.80
8936.18
8981.09
9020.27
9037.88
9088.98
9131.54
9161.04
9164.40
9171.01
9153.18
9145.30
9120.98
9113.35
9090.75
9071.61
9066.03
9080.00
9078.22
9103.41
9125.17
9130.82
9113.58
9114.68
9126.03
9126.57
9120.75
9108.04
9122.60
9117.89
9125.27
9137.81
9133.21
9160.73
9179.96
9184.42
9187.26
9195.72
9188.13
9187.75
9160.22
9142.31
9139.43
9148.82
9161.28
9188.33
9203.50
9222.97
9240.92
9272.10
9300.61
9318.23
9337.40
9339.49
9335.52
9336.41

8566.55
8588.13
8599.85
8623.70
8649.80
8675.82
8710.40
8741.92
8772.48
8792.24
8817.25
8852.11
8884.91
8907.03
8946.26
8982.14
9011.82
9027.80
9044.27
9047.00
9052.98
9049.04
9051.89
9045.91
9040.15
9040.23
9050.00
9051.92
9067.63
9082.43
9089.46
9084.37
9087.72
9096.24
9099.36
9098.90
9094.32
9103.26
9102.63
9107.95
9116.17
9115.82
9131.89
9144.71
9150.40
9155.13
9162.62
9161.80
9164.11
9151.94
9143.35
9141.74
9146.44
9153.19
9168.13
9178.00
9190.63
9203.11
9223.05
9242.65
9257.40
9273.24
9280.44
9283.98
9289.36

8424.86
8439.30
8449.96
8465.66
8482.61
8499.88
8521.02
8541.42
8561.87
8578.26
8596.96
8619.95
8642.56
8661.17
8686.96
8711.91
8734.73
8752.17
8769.76
8781.65
8794.52
8803.03
8813.86
8820.73
8827.19
8835.57
8847.62
8856.35
8870.48
8884.31
8894.97
8900.51
8909.10
8919.61
8927.82
8934.36
8938.93
8948.70
8954.50
8962.50
8971.59
8977.11
8989.17
9000.05
9008.06
9015.59
9024.15
9029.24
9035.39
9035.43
9036.46
9039.99
9045.91
9052.64
9062.73
9070.93
9080.33
9089.79
9102.44
9115.25
9126.32
9137.98
9146.25
9152.97
9160.32

8/27/2003
8/28/2003
8/29/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003

9339.82
9334.35
9373.33
9416.67
9521.86
9569.09
9589.52
9503.41
9584.92
9504.88
9415.05
9456.88
9471.19
9449.16
9566.08
9544.04
9661.80
9641.80
9535.76
9575.97
9425.58
9342.43
9314.42
9378.10
9275.06
9464.76
9492.54
9572.39
9593.28
9653.33
9633.35
9682.90
9675.72
9763.27
9824.09
9798.68
9791.86
9721.50
9778.31
9741.98
9597.20
9600.98
9584.54
9609.72
9747.05
9772.01
9786.75
9802.46
9857.49
9837.64
9820.68
9857.12
9807.49
9756.53
9729.50
9846.97
9836.46
9765.64
9711.44
9620.68
9688.46
9622.02
9629.87
9748.68
9763.49

9387.82
9415.68
9444.25
9563.83
9632.75
9661.80
9602.22
9638.57
9617.02
9545.51
9540.60
9517.37
9541.02
9587.90
9641.45
9691.55
9719.49
9641.87
9623.34
9612.53
9493.44
9407.89
9431.54
9393.35
9472.69
9539.20
9701.87
9656.09
9672.68
9699.35
9798.08
9743.12
9814.97
9833.42
9901.64
9838.53
9833.12
9816.97
9824.90
9741.98
9661.05
9631.50
9696.98
9769.57
9830.23
9882.97
9880.08
9936.31
9905.94
9883.86
9888.90
9945.71
9861.05
9801.21
9882.60
9895.71
9919.19
9775.35
9792.16
9731.94
9756.09
9692.53
9788.60
9821.94
9838.01

9280.03
9246.48
9320.52
9357.44
9465.72
9492.74
9441.93
9492.25
9459.85
9373.08
9374.49
9348.59
9396.03
9426.84
9510.28
9513.37
9582.64
9467.83
9479.41
9400.67
9311.47
9257.99
9259.68
9199.43
9275.06
9397.87
9492.54
9524.39
9512.76
9571.35
9617.35
9622.31
9675.72
9696.90
9731.57
9679.13
9679.72
9665.35
9697.94
9551.65
9517.50
9463.28
9553.80
9592.54
9663.27
9719.20
9745.94
9792.60
9770.46
9746.98
9738.53
9770.31
9702.46
9673.64
9700.02
9740.53
9709.13
9603.57
9601.35
9584.31
9576.91
9556.68
9629.87
9679.13
9689.05

9333.79
9374.21
9415.82
9523.27
9568.46
9587.90
9503.34
9586.29
9507.20
9420.46
9459.76
9471.55
9448.81
9567.34
9545.65
9659.13
9644.82
9535.41
9576.04
9425.51
9343.96
9313.08
9380.24
9275.06
9469.20
9487.80
9572.31
9594.98
9654.61
9630.90
9680.01
9674.68
9764.38
9812.98
9803.05
9791.72
9721.79
9777.94
9747.64
9598.24
9613.13
9582.46
9608.16
9748.31
9774.53
9786.61
9801.12
9858.46
9838.83
9820.83
9856.97
9809.79
9756.53
9737.79
9848.83
9837.94
9768.68
9710.83
9624.16
9690.46
9619.42
9628.53
9747.79
9763.94
9779.57

9335.94
9342.89
9356.15
9386.54
9419.62
9450.21
9459.87
9482.86
9487.28
9475.13
9472.34
9472.19
9467.94
9486.02
9496.86
9526.36
9547.90
9545.63
9551.16
9528.31
9494.79
9461.76
9446.93
9415.68
9425.41
9436.76
9461.40
9485.69
9516.40
9537.22
9563.18
9583.45
9616.35
9652.10
9679.55
9699.94
9703.91
9717.37
9722.88
9700.22
9684.38
9665.85
9655.36
9672.26
9690.86
9708.27
9725.15
9749.39
9765.65
9775.68
9790.46
9793.98
9787.17
9778.19
9791.03
9799.56
9793.95
9778.83
9750.71
9739.76
9717.88
9701.63
9710.02
9719.83
9730.69

9293.59
9301.27
9312.18
9332.28
9354.78
9376.98
9389.01
9407.80
9417.27
9417.57
9421.59
9426.35
9428.49
9441.71
9451.61
9471.37
9487.89
9492.42
9500.38
9493.25
9479.03
9463.23
9455.32
9438.16
9441.11
9445.56
9457.63
9470.71
9488.23
9501.81
9518.78
9533.63
9555.61
9580.12
9601.35
9619.48
9629.23
9643.39
9653.32
9648.07
9644.74
9638.81
9635.89
9646.60
9658.78
9670.96
9683.35
9700.03
9713.25
9723.50
9736.21
9743.21
9744.48
9743.85
9753.84
9761.85
9762.50
9757.58
9744.88
9739.69
9728.24
9718.74
9721.51
9725.55
9730.69

9167.12
9175.24
9184.68
9197.96
9212.49
9227.21
9238.04
9251.69
9261.71
9267.94
9275.46
9283.15
9289.65
9300.54
9310.15
9323.84
9336.42
9344.23
9353.32
9356.15
9355.67
9354.00
9355.03
9351.89
9356.49
9361.64
9369.90
9378.73
9389.55
9399.01
9410.03
9420.41
9433.90
9448.77
9462.66
9475.56
9485.22
9496.70
9506.54
9510.14
9514.18
9516.85
9520.43
9529.37
9538.98
9548.70
9558.59
9570.35
9580.88
9590.29
9600.75
9608.95
9614.73
9619.56
9628.55
9636.76
9641.94
9644.64
9643.83
9645.66
9644.63
9644.00
9648.07
9652.62
9657.60

11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004

9779.72
9785.35
9899.64
9851.94
9874.83
9923.27
9862.01
9966.45
9922.38
9922.45
10008.75
10046.53
10023.34
10128.75
10141.41
10249.48
10276.48
10337.56
10341.41
10305.85
10321.35
10449.70
10426.30
10452.74
10411.85
10543.85
10535.46
10530.07
10589.25
10461.55
10485.18
10428.67
10534.52
10556.37
10601.40
10522.77
10624.22
10625.25
10568.00
10701.10
10610.07
10467.41
10510.22
10487.78
10499.48
10503.11
10469.33
10494.89
10592.00
10578.74
10605.48
10735.18
10696.22
10628.88
10706.68
10674.59
10666.29
10619.55
10609.55
10566.59
10598.14
10581.55
10582.25
10678.36
10588.59

9832.16
9943.34
9936.97
9974.45
9978.08
9954.16
9997.34
10048.75
10000.53
10056.97
10091.71
10180.97
10173.19
10186.67
10278.82
10345.44
10371.11
10421.48
10365.63
10368.89
10457.78
10493.11
10494.44
10554.96
10575.92
10584.07
10587.55
10651.99
10603.48
10543.03
10539.25
10573.85
10639.03
10666.88
10676.96
10665.70
10717.40
10691.77
10725.18
10748.81
10703.25
10611.56
10551.03
10614.44
10571.48
10567.85
10566.37
10634.81
10634.81
10667.03
10779.40
10775.03
10755.47
10762.07
10764.36
10794.95
10722.77
10711.84
10681.40
10660.73
10652.96
10689.55
10720.14
10713.92
10651.03

9733.20
9777.64
9798.83
9824.31
9814.97
9819.05
9824.83
9887.57
9848.97
9896.16
9946.60
9994.38
9986.23
10040.08
10117.78
10189.63
10216.08
10265.71
10263.04
10282.22
10319.70
10374.52
10382.89
10367.41
10411.85
10454.37
10432.00
10480.59
10420.52
10389.85
10341.19
10426.89
10454.52
10503.70
10447.92
10453.11
10545.03
10490.14
10510.44
10579.33
10412.44
10369.92
10385.56
10395.55
10414.15
10394.81
10399.92
10433.70
10433.70
10511.18
10561.55
10636.44
10578.66
10628.88
10623.62
10626.44
10559.11
10508.89
10479.33
10509.40
10493.70
10519.03
10568.74
10539.40
10506.66

9782.46
9899.05
9853.64
9873.42
9930.82
9862.68
9965.27
9923.42
9921.86
10008.16
10042.16
10022.82
10129.56
10145.26
10248.08
10278.22
10338.00
10341.26
10305.19
10324.67
10450.00
10425.04
10453.92
10409.85
10544.07
10538.66
10529.03
10592.44
10458.89
10485.18
10427.18
10538.37
10553.85
10600.51
10528.66
10623.62
10623.18
10568.29
10702.51
10609.92
10468.37
10510.29
10488.07
10499.18
10505.18
10470.74
10495.55
10593.03
10579.03
10613.85
10737.70
10694.07
10627.85
10714.88
10671.99
10664.73
10619.03
10609.62
10566.37
10601.62
10580.14
10583.92
10678.14
10591.48
10593.11

9740.10
9769.00
9784.39
9800.58
9824.26
9831.24
9855.61
9867.94
9877.74
9901.46
9927.04
9944.45
9978.11
10008.50
10052.06
10093.18
10137.69
10174.71
10198.43
10221.38
10262.95
10292.42
10321.78
10337.80
10375.30
10405.00
10427.55
10457.53
10457.78
10462.76
10456.29
10471.22
10486.24
10507.02
10510.95
10531.44
10548.12
10551.78
10579.19
10584.78
10563.61
10553.92
10541.94
10534.17
10528.90
10518.32
10514.18
10528.52
10537.70
10551.55
10585.39
10605.15
10609.28
10628.48
10636.39
10641.54
10637.45
10632.39
10620.39
10616.97
10610.28
10605.48
10618.69
10613.75
10609.99

9735.62
9751.19
9760.95
9771.66
9786.82
9794.04
9810.35
9821.12
9830.71
9847.61
9866.14
9881.06
9904.73
9927.64
9958.15
9988.64
10021.91
10052.32
10076.41
10100.05
10133.38
10161.16
10189.04
10210.07
10241.88
10270.14
10294.80
10323.15
10336.07
10350.27
10357.60
10374.81
10391.87
10411.74
10422.87
10441.99
10459.25
10469.63
10491.81
10503.06
10499.76
10500.76
10499.55
10499.52
10500.05
10497.26
10497.10
10506.24
10513.17
10522.76
10543.23
10557.59
10564.29
10578.63
10587.52
10594.87
10597.17
10598.36
10595.31
10595.91
10594.41
10593.41
10601.48
10600.53
10599.82

9662.49
9671.77
9678.90
9686.53
9696.11
9702.64
9712.94
9721.19
9729.06
9740.01
9751.86
9762.48
9776.88
9791.33
9809.24
9827.63
9847.64
9867.00
9884.18
9901.46
9922.97
9942.66
9962.71
9980.24
10002.35
10023.39
10043.22
10064.75
10080.21
10096.09
10109.07
10125.91
10142.69
10160.65
10175.08
10192.67
10209.55
10223.62
10242.40
10256.81
10265.11
10274.72
10283.09
10291.56
10299.94
10306.64
10314.05
10324.99
10334.95
10345.89
10361.25
10374.30
10384.25
10397.21
10407.99
10418.06
10425.94
10433.14
10438.37
10444.77
10450.08
10455.33
10464.06
10469.06
10473.92

3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004

10593.48
10582.59
10595.37
10529.52
10457.59
10288.85
10130.67
10238.45
10103.41
10184.30
10298.96
10295.85
10185.93
10066.67
10065.41
10049.56
10218.37
10212.91
10327.63
10380.89
10357.52
10375.33
10470.59
10553.76
10569.26
10482.77
10444.38
10516.05
10378.10
10377.95
10398.32
10451.62
10437.85
10311.87
10314.99
10463.11
10472.91
10445.38
10476.67
10339.41
10273.06
10227.27
10314.32
10316.98
10308.20
10240.62
10116.28
9989.24
10011.52
10044.31
10008.43
10009.92
9906.71
9962.55
9939.12
9939.34
9968.02
9958.08
10116.84
10109.89
10205.83
10187.18
10199.78
10261.85
10196.83

10645.33
10681.40
10677.85
10567.03
10523.11
10356.22
10281.63
10252.68
10253.26
10356.59
10355.04
10355.41
10185.93
10177.04
10140.23
10246.15
10306.22
10389.93
10411.41
10428.59
10449.33
10548.74
10582.22
10596.37
10580.51
10590.15
10559.28
10572.13
10453.39
10481.21
10500.57
10501.79
10530.61
10398.53
10529.12
10543.95
10540.26
10570.92
10479.58
10443.81
10374.61
10365.74
10403.14
10382.98
10332.10
10302.93
10116.28
10092.78
10089.87
10100.24
10096.69
10009.92
10028.27
10124.79
10014.50
10058.50
10084.91
10139.27
10175.75
10267.66
10250.27
10254.17
10310.10
10309.46
10327.84

10522.59
10497.11
10505.85
10391.48
10259.34
10102.75
10097.04
10066.08
10085.34
10184.30
10187.78
10163.71
9985.19
10020.75
9975.86
10049.56
10145.63
10212.91
10264.15
10287.11
10299.48
10375.33
10423.33
10467.26
10422.74
10383.84
10439.27
10343.17
10259.35
10279.37
10343.74
10351.97
10297.39
10200.38
10255.88
10362.97
10396.75
10410.52
10301.65
10199.31
10198.39
10199.67
10232.31
10249.63
10147.21
10086.94
9881.86
9928.91
9822.10
9924.94
9912.45
9827.21
9895.77
9919.90
9867.73
9910.81
9891.22
9895.41
10034.16
10106.13
10137.14
10104.07
10170.57
10163.40
10196.83

10588.00
10595.55
10529.48
10456.96
10296.89
10128.38
10240.08
10102.89
10184.67
10300.30
10295.78
10186.60
10064.75
10063.64
10048.23
10218.82
10212.97
10329.63
10381.70
10357.70
10373.33
10470.59
10558.37
10570.81
10480.15
10442.03
10515.56
10381.28
10377.95
10397.46
10451.97
10437.85
10314.50
10317.27
10461.20
10472.84
10444.73
10478.16
10342.60
10272.27
10225.57
10314.00
10317.20
10310.95
10241.26
10117.34
9990.02
10019.47
10045.16
10010.74
10012.87
9906.91
9968.51
9937.71
9937.64
9966.74
9958.43
10117.62
10109.89
10205.20
10188.45
10202.65
10262.97
10195.91
10242.82

10606.00
10604.10
10590.53
10566.24
10517.27
10446.56
10409.02
10353.36
10322.69
10318.62
10314.47
10291.22
10250.04
10216.15
10185.62
10191.66
10195.53
10219.91
10249.33
10269.03
10288.00
10321.19
10364.32
10401.86
10416.10
10420.81
10438.04
10427.72
10418.67
10414.81
10421.57
10424.53
10404.52
10388.66
10401.85
10414.76
10420.21
10430.74
10414.72
10388.82
10359.14
10350.93
10344.80
10338.64
10320.94
10283.92
10230.48
10192.12
10165.40
10137.28
10114.66
10076.89
10057.18
10035.46
10017.67
10008.41
9999.33
10020.83
10037.03
10067.60
10089.57
10110.13
10137.92
10148.47
10165.62

10598.70
10598.40
10591.83
10578.99
10552.12
10511.77
10485.89
10449.41
10424.20
10412.40
10401.29
10380.85
10350.74
10323.40
10297.19
10289.73
10282.42
10286.91
10295.94
10301.82
10308.63
10324.06
10346.37
10367.75
10378.45
10384.51
10396.99
10395.49
10393.82
10394.17
10399.67
10403.31
10394.85
10387.46
10394.49
10401.95
10406.02
10412.89
10406.20
10393.44
10377.46
10371.41
10366.25
10360.98
10349.58
10327.46
10295.32
10269.05
10247.73
10225.16
10204.94
10176.56
10156.74
10135.88
10117.00
10102.69
10088.95
10091.68
10093.42
10104.06
10112.10
10120.72
10134.27
10140.14
10149.92

10478.40
10482.99
10484.82
10483.72
10476.40
10462.75
10454.02
10440.25
10430.22
10425.13
10420.06
10410.90
10397.33
10384.24
10371.06
10365.09
10359.13
10357.97
10358.90
10358.85
10359.42
10363.78
10371.41
10379.23
10383.19
10385.50
10390.60
10390.23
10389.75
10390.05
10392.48
10394.26
10391.13
10388.24
10391.10
10394.30
10396.28
10399.49
10397.26
10392.36
10385.82
10383.00
10380.42
10377.70
10372.35
10362.35
10347.75
10334.87
10323.51
10311.24
10299.54
10284.15
10271.77
10258.67
10246.08
10235.12
10224.27
10220.09
10215.77
10215.36
10214.30
10213.84
10215.77
10214.99
10216.08

6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/7/2004
9/8/2004

10243.31
10389.41
10431.10
10367.80
10401.23
10336.51
10380.23
10378.59
10375.82
10417.82
10370.21
10395.14
10477.43
10444.24
10377.52
10356.35
10413.43
10434.00
10334.00
10280.26
10211.92
10238.52
10173.12
10211.75
10238.37
10232.84
10208.20
10162.34
10140.95
10094.43
10156.30
10047.60
10045.46
9964.71
9963.54
10084.03
10115.52
10129.12
10138.45
10178.27
10117.96
10127.10
9960.67
9816.14
9815.55
9931.24
9936.48
9814.11
9825.35
9955.50
9964.22
10082.78
10040.81
10111.10
10074.89
10098.49
10181.07
10174.07
10193.83
10121.97
10170.12
10168.39
10277.82
10261.52
10342.42

10410.81
10462.97
10466.59
10448.00
10403.50
10464.04
10433.52
10417.69
10471.84
10471.76
10431.05
10498.67
10530.01
10514.67
10505.16
10460.25
10489.16
10473.23
10371.40
10308.43
10300.53
10297.73
10277.16
10284.39
10297.58
10313.95
10275.27
10289.40
10211.60
10186.90
10279.96
10114.41
10069.51
10054.32
10133.95
10170.31
10213.08
10194.13
10224.29
10228.49
10186.16
10158.44
9963.47
9902.49
9961.70
9981.61
9940.02
9897.34
9987.58
10053.21
10097.01
10111.91
10143.76
10159.54
10165.07
10224.29
10225.61
10235.49
10226.87
10198.03
10230.48
10312.99
10346.99
10388.95
10390.64

10243.31
10323.94
10325.07
10333.94
10283.48
10319.89
10320.60
10308.25
10328.20
10336.44
10284.24
10323.32
10398.16
10329.88
10317.64
10315.65
10348.98
10255.55
10228.71
10163.60
10156.45
10134.99
10150.32
10130.42
10188.45
10129.31
10115.81
10095.32
10027.33
10031.24
10027.92
9906.62
9893.93
9874.38
9942.75
9966.34
10049.74
10045.76
10063.75
10064.57
10029.02
9945.84
9767.54
9773.74
9798.44
9804.63
9780.52
9746.60
9807.44
9916.05
9910.82
9972.39
9989.65
10046.72
10044.66
10041.93
10124.88
10143.91
10110.43
10056.09
10092.37
10129.01
10229.52
10255.62
10267.94

10391.08
10432.52
10368.44
10410.10
10334.73
10380.43
10379.58
10377.52
10416.41
10371.47
10395.07
10479.57
10443.81
10371.84
10357.09
10413.43
10435.48
10334.16
10282.83
10219.34
10240.29
10171.56
10213.22
10238.22
10247.59
10208.80
10163.16
10139.78
10094.06
10149.07
10046.13
10050.33
9962.22
9961.92
10085.14
10117.07
10129.24
10139.71
10179.16
10120.24
10126.51
9963.03
9815.33
9814.66
9944.67
9938.32
9814.59
9825.35
9954.55
9972.83
10083.15
10040.82
10110.14
10073.05
10098.63
10181.74
10173.41
10195.01
10122.52
10173.92
10168.46
10290.28
10260.20
10341.16
10313.36

10206.61
10247.69
10269.64
10295.18
10302.37
10316.56
10328.02
10337.02
10351.46
10355.09
10362.36
10383.67
10394.61
10390.47
10384.40
10389.68
10398.01
10386.40
10367.57
10340.62
10322.38
10294.95
10280.09
10272.48
10267.95
10257.20
10240.10
10221.86
10198.62
10189.61
10163.53
10142.95
10110.09
10083.15
10083.51
10089.61
10096.82
10104.62
10118.17
10118.55
10119.99
10091.45
10041.25
10000.05
9989.98
9980.59
9950.41
9927.67
9932.56
9939.88
9965.93
9979.55
10003.29
10015.97
10031.00
10058.41
10079.32
10100.35
10104.38
10117.03
10126.38
10156.18
10175.09
10205.29
10224.94

10172.89
10197.61
10213.88
10232.57
10242.30
10255.46
10267.28
10277.78
10290.98
10298.65
10307.83
10324.18
10335.58
10339.03
10340.75
10347.67
10356.04
10353.95
10347.18
10335.00
10325.98
10311.28
10301.94
10295.87
10291.27
10283.42
10271.96
10259.37
10243.63
10234.62
10216.67
10200.83
10178.11
10157.52
10150.62
10147.43
10145.70
10145.13
10148.37
10145.69
10143.86
10126.64
10096.99
10070.10
10058.16
10046.74
10024.63
10005.65
10000.79
9998.12
10006.22
10009.52
10019.10
10024.24
10031.32
10045.65
10057.82
10070.88
10075.80
10085.15
10093.08
10111.86
10125.99
10146.48
10162.37

10222.94
10231.16
10236.55
10243.35
10246.94
10252.17
10257.17
10261.89
10267.95
10272.01
10276.83
10284.78
10291.02
10294.19
10296.66
10301.24
10306.50
10307.58
10306.61
10303.19
10300.72
10295.66
10292.43
10290.30
10288.63
10285.50
10280.70
10275.17
10268.07
10263.40
10254.88
10246.86
10235.70
10224.96
10219.48
10215.46
10212.08
10209.24
10208.06
10204.62
10201.56
10192.20
10177.42
10163.20
10154.63
10146.14
10133.14
10121.07
10114.54
10108.98
10107.97
10105.34
10105.53
10104.25
10104.03
10107.08
10109.68
10113.03
10113.40
10115.77
10117.84
10124.60
10129.92
10138.20
10145.07

9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004

10313.36
10289.47
10306.65
10315.13
10316.90
10231.59
10245.82
10283.87
10204.52
10244.05
10108.29
10039.42
10046.65
9989.73
10078.06
10136.38
10082.04
10191.40
10216.76
10170.70
10239.84
10124.11
10056.09
10080.42
10085.21
10002.54
9895.63
9932.98
9958.38
9895.19
9884.65
9863.85
9757.22
9750.59
9888.25
9998.94
10004.69
10028.73
10053.87
10137.05
10132.48
10317.05
10385.15
10387.62
10378.59
10386.95
10469.21
10541.89
10549.79
10481.83
10549.20
10571.63
10455.73
10486.69
10493.86
10518.69
10520.64
10475.27
10425.80
10590.44
10597.90
10591.32
10546.80
10438.77
10492.45

10337.33
10348.68
10380.47
10374.79
10324.87
10315.72
10352.37
10293.23
10291.39
10244.05
10134.84
10111.39
10077.32
10132.04
10160.50
10155.49
10237.05
10313.81
10253.93
10267.14
10267.57
10177.53
10142.74
10121.49
10157.11
10048.48
10022.31
10002.18
10064.20
9957.05
9969.07
9920.99
9827.20
9914.65
10051.96
10074.89
10083.44
10124.44
10180.85
10253.27
10352.81
10458.10
10452.58
10466.81
10470.21
10513.42
10565.48
10612.31
10570.56
10655.09
10639.43
10588.29
10535.46
10547.28
10565.76
10574.70
10590.73
10530.80
10618.59
10670.02
10670.47
10614.82
10612.90
10550.16
10579.94

10269.49
10196.19
10250.61
10260.93
10195.60
10194.35
10219.71
10152.90
10159.54
10075.33
9999.67
9993.92
9952.78
9950.71
10002.57
9987.36
10081.38
10153.79
10123.19
10112.20
10086.83
10013.91
10017.67
9985.44
9935.08
9837.22
9845.56
9816.73
9854.19
9766.95
9769.16
9732.81
9660.18
9718.94
9807.80
9900.42
9936.77
9953.29
9976.29
10062.80
10076.36
10279.96
10313.51
10327.00
10330.54
10364.10
10419.77
10463.34
10445.31
10470.21
10499.62
10419.89
10380.95
10407.18
10451.66
10479.52
10390.92
10380.58
10421.66
10485.21
10515.73
10490.31
10423.21
10395.05
10389.81

10289.10
10313.07
10314.76
10318.16
10231.36
10244.49
10284.46
10204.89
10244.93
10109.18
10038.90
10047.24
9988.54
10077.40
10136.24
10080.27
10192.65
10216.54
10177.68
10239.92
10125.40
10055.20
10081.97
10077.18
10002.33
9894.45
9933.38
9956.32
9897.62
9886.93
9865.76
9757.81
9749.99
9888.48
10002.03
10004.54
10027.47
10054.39
10035.73
10137.05
10314.76
10387.54
10391.31
10386.37
10385.48
10469.84
10539.01
10550.24
10487.65
10549.57
10572.55
10456.91
10489.42
10492.60
10520.31
10522.23
10475.90
10428.02
10590.22
10585.12
10592.21
10547.06
10440.58
10494.23
10552.82

10236.60
10250.51
10262.19
10272.36
10264.91
10261.20
10265.43
10254.42
10252.69
10226.60
10192.47
10166.07
10133.79
10123.54
10125.85
10117.56
10131.21
10146.73
10152.35
10168.28
10160.48
10141.34
10130.54
10120.84
10099.29
10062.05
10038.66
10023.69
10000.76
9980.07
9959.28
9922.65
9891.26
9890.75
9910.99
9928.00
9946.08
9965.77
9978.49
10007.32
10063.22
10122.19
10171.12
10210.26
10242.11
10283.52
10329.97
10370.02
10391.41
10420.16
10447.87
10449.51
10456.77
10463.28
10473.65
10482.49
10481.29
10471.60
10493.17
10509.89
10524.86
10528.89
10512.84
10509.45
10517.34

10174.44
10187.65
10199.75
10211.03
10212.97
10215.97
10222.49
10220.81
10223.11
10212.26
10195.75
10181.61
10163.22
10155.05
10153.25
10146.30
10150.72
10156.99
10158.96
10166.67
10162.74
10152.50
10145.78
10139.25
10126.21
10104.13
10087.87
10075.34
10058.42
10042.09
10025.29
9999.82
9976.02
9967.69
9970.96
9974.16
9979.23
9986.39
9991.09
10004.99
10034.49
10068.12
10098.90
10126.28
10150.96
10181.33
10215.40
10247.29
10270.18
10296.79
10323.05
10335.80
10350.43
10363.97
10378.86
10392.51
10400.45
10403.08
10420.90
10436.54
10451.37
10460.48
10458.59
10461.98
10470.63

10150.72
10157.09
10163.27
10169.34
10171.78
10174.63
10178.93
10179.95
10182.50
10179.63
10174.11
10169.13
10162.05
10158.73
10157.85
10154.81
10156.29
10158.65
10159.40
10162.56
10161.10
10156.95
10154.01
10150.99
10145.16
10135.33
10127.41
10120.70
10111.95
10103.13
10093.82
10080.64
10067.68
10060.65
10058.35
10056.24
10055.11
10055.08
10054.33
10057.57
10067.66
10080.20
10092.40
10103.93
10114.97
10128.89
10144.97
10160.86
10173.68
10188.42
10203.48
10213.42
10224.24
10234.77
10245.97
10256.80
10265.39
10271.77
10284.26
10296.06
10307.67
10317.06
10321.90
10328.66
10337.45

12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005

10552.16
10543.44
10640.53
10675.71
10691.71
10704.83
10652.14
10661.89
10752.34
10815.00
10828.01
10776.06
10853.72
10829.12
10800.30
10783.75
10727.81
10629.53
10593.19
10624.80
10603.44
10619.77
10561.32
10617.41
10506.71
10554.23
10626.05
10538.90
10471.98
10393.58
10369.42
10463.19
10498.14
10470.58
10428.76
10489.72
10551.05
10592.21
10593.17
10715.76
10712.51
10717.76
10665.00
10742.92
10795.72
10791.06
10832.03
10835.03
10755.15
10783.38
10609.28
10672.24
10748.42
10842.05
10794.98
10825.68
10812.27
10834.51
10940.55
10935.60
10912.32
10806.28
10845.30
10773.92
10804.29

10616.23
10678.52
10715.76
10749.53
10776.43
10766.01
10769.13
10789.66
10861.33
10895.10
10892.52
10890.82
10872.71
10880.03
10849.81
10892.67
10803.62
10736.16
10708.37
10697.81
10696.85
10632.63
10648.52
10650.96
10606.47
10665.44
10668.40
10582.09
10541.30
10491.71
10534.72
10571.66
10535.16
10520.61
10559.77
10609.73
10638.25
10640.69
10750.94
10774.80
10783.97
10781.38
10803.92
10865.69
10853.80
10886.31
10889.78
10873.60
10854.98
10806.36
10735.42
10779.39
10871.53
10877.07
10849.14
10896.66
10904.34
10996.93
11027.15
10996.56
10949.20
10907.45
10897.68
10859.12
10884.76

10469.62
10520.61
10571.67
10601.74
10612.31
10562.76
10622.20
10646.60
10709.78
10780.12
10755.67
10774.51
10771.26
10781.67
10759.94
10694.18
10587.48
10561.03
10555.48
10545.80
10544.99
10504.72
10481.37
10463.26
10475.01
10456.61
10519.20
10414.72
10370.97
10317.10
10369.42
10433.56
10379.47
10331.58
10414.49
10464.38
10501.02
10511.96
10553.93
10650.59
10647.85
10621.84
10633.67
10680.15
10722.63
10745.10
10746.21
10729.95
10682.29
10596.79
10583.64
10612.24
10698.32
10709.41
10769.04
10736.16
10744.14
10834.51
10886.09
10863.40
10768.66
10757.36
10728.62
10709.26
10716.87

10543.22
10638.32
10676.45
10691.45
10705.64
10649.92
10661.60
10759.43
10815.89
10827.12
10776.13
10854.54
10829.19
10800.30
10783.01
10729.43
10630.78
10597.83
10622.88
10603.96
10621.03
10556.22
10617.78
10505.83
10558.00
10628.79
10539.97
10471.47
10392.99
10368.61
10461.56
10498.59
10467.40
10427.20
10489.94
10551.94
10596.79
10593.10
10716.13
10715.76
10724.63
10664.11
10749.61
10796.01
10791.13
10837.32
10834.88
10754.26
10785.22
10611.20
10673.79
10748.79
10841.60
10766.23
10830.00
10811.97
10833.03
10940.55
10936.86
10912.62
10805.62
10851.51
10774.36
10804.51
10745.10

10522.04
10543.18
10567.41
10589.97
10611.00
10618.07
10625.99
10650.25
10680.37
10707.05
10719.61
10744.14
10759.61
10767.00
10769.91
10762.55
10738.59
10713.00
10696.62
10679.77
10669.09
10648.57
10642.97
10618.04
10607.12
10611.06
10598.13
10575.10
10541.99
10510.47
10501.58
10501.03
10494.92
10482.61
10483.94
10496.30
10514.57
10528.85
10562.90
10590.69
10615.05
10623.97
10646.81
10673.94
10695.25
10721.08
10741.77
10744.04
10751.53
10726.01
10716.52
10722.39
10744.06
10748.09
10762.98
10771.89
10783.01
10811.65
10834.42
10848.64
10840.81
10842.76
10830.32
10825.63
10810.99

10477.55
10492.86
10510.34
10527.59
10544.55
10554.58
10564.78
10583.31
10605.46
10626.57
10640.82
10661.17
10677.17
10688.90
10697.86
10700.87
10694.19
10685.02
10679.10
10671.94
10667.09
10656.53
10652.84
10638.84
10631.14
10630.92
10622.26
10607.90
10587.43
10566.59
10556.59
10551.06
10543.10
10532.06
10528.05
10530.32
10536.65
10542.03
10558.61
10573.58
10587.96
10595.21
10609.92
10627.64
10643.21
10661.70
10678.19
10685.44
10694.94
10686.96
10685.71
10691.72
10705.99
10711.73
10722.99
10731.47
10741.14
10760.13
10776.96
10789.88
10791.38
10797.11
10794.94
10795.85
10791.02

10345.52
10357.00
10369.53
10382.15
10394.84
10404.84
10414.91
10428.42
10443.62
10458.66
10471.11
10486.14
10499.60
10511.39
10522.04
10530.17
10534.12
10536.62
10540.00
10542.51
10545.59
10546.00
10548.82
10547.13
10547.56
10550.74
10550.32
10547.23
10541.18
10534.41
10531.56
10530.26
10527.80
10523.85
10522.52
10523.68
10526.54
10529.15
10536.49
10543.52
10550.62
10555.07
10562.70
10571.85
10580.45
10590.52
10600.10
10606.15
10613.17
10613.09
10615.47
10620.70
10629.37
10634.73
10642.39
10649.04
10656.26
10667.40
10677.97
10687.17
10691.82
10698.08
10701.07
10705.13
10706.70

3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005

10741.63
10633.30
10627.83
10629.90
10565.39
10470.58
10457.06
10444.13
10486.10
10405.77
10541.59
10504.57
10401.71
10421.14
10453.45
10485.88
10546.32
10462.08
10448.63
10507.45
10403.71
10276.61
10088.54
10071.55
10131.18
10010.51
10216.68
10158.52
10240.99
10150.32
10194.58
10073.47
10192.00
10251.04
10255.25
10384.49
10339.71
10345.40
10382.94
10272.91
10299.74
10188.23
10139.61
10247.49
10323.19
10464.45
10492.75
10472.80
10522.68
10503.17
10458.68
10537.08
10541.89
10462.86
10548.83
10552.82
10461.64
10466.00
10484.84
10477.75
10503.02
10503.57
10521.95
10548.65
10566.76

10764.16
10707.86
10709.85
10662.93
10651.41
10558.51
10554.60
10568.05
10565.46
10564.80
10586.15
10600.56
10496.44
10530.14
10557.18
10589.99
10584.60
10530.58
10552.60
10567.38
10457.06
10311.26
10183.50
10220.21
10232.34
10250.30
10266.48
10305.87
10298.85
10250.23
10229.09
10231.31
10309.86
10327.37
10412.20
10447.08
10454.40
10416.56
10389.96
10355.31
10357.37
10268.85
10274.39
10357.30
10518.17
10538.71
10535.24
10589.92
10550.24
10516.17
10581.87
10579.94
10574.92
10616.15
10590.07
10572.18
10519.79
10603.15
10575.81
10556.90
10581.13
10611.10
10617.01
10628.67
10632.20

10569.30
10561.10
10520.60
10503.46
10446.78
10384.34
10415.16
10412.79
10351.76
10395.21
10448.19
10349.02
10307.64
10372.59
10434.22
10434.30
10445.31
10393.36
10331.21
10355.16
10248.23
10059.36
9961.52
10021.08
9978.74
10010.51
10055.29
10148.25
10108.79
10048.27
10036.74
10021.23
10149.06
10169.39
10239.95
10276.75
10300.70
10288.95
10230.35
10172.86
10155.86
10062.76
10118.32
10175.81
10323.19
10394.39
10400.60
10438.36
10433.78
10396.46
10450.55
10489.35
10437.77
10433.48
10478.26
10427.35
10410.28
10454.18
10439.77
10410.80
10410.50
10437.32
10473.92
10471.69
10501.92

10633.07
10626.35
10629.67
10565.39
10470.51
10456.02
10442.87
10485.65
10405.70
10540.93
10503.76
10404.30
10421.14
10458.46
10486.02
10546.32
10461.34
10448.56
10507.97
10403.93
10278.75
10087.51
10071.25
10127.41
10012.36
10218.60
10157.71
10242.47
10151.13
10198.80
10070.37
10192.51
10251.70
10256.95
10384.64
10340.38
10345.40
10384.34
10281.11
10300.25
10189.48
10140.12
10252.29
10331.88
10464.45
10493.19
10471.91
10523.56
10503.68
10457.80
10537.60
10542.55
10467.48
10549.87
10553.49
10460.97
10467.03
10483.07
10476.86
10503.02
10512.63
10522.56
10547.57
10566.37
10578.65

10778.64
10750.95
10728.90
10699.17
10657.60
10620.95
10588.57
10569.86
10540.01
10540.18
10533.56
10510.05
10493.89
10487.45
10487.19
10497.94
10491.28
10483.52
10487.96
10472.68
10437.42
10373.80
10318.79
10284.00
10234.61
10231.70
10218.24
10222.65
10209.65
10207.67
10182.71
10184.49
10196.71
10207.66
10239.84
10258.12
10273.99
10294.05
10291.70
10293.25
10274.39
10249.97
10250.40
10265.21
10301.44
10336.30
10360.96
10390.52
10411.10
10419.59
10441.04
10459.50
10460.95
10477.12
10491.00
10485.54
10482.18
10482.34
10481.34
10485.28
10490.26
10496.13
10505.48
10516.55
10527.84

10775.98
10761.73
10749.15
10731.65
10706.78
10682.90
10660.04
10643.43
10620.79
10613.18
10602.76
10583.86
10568.36
10557.90
10551.05
10550.60
10542.10
10533.19
10530.79
10518.71
10495.85
10456.96
10420.23
10392.34
10356.15
10343.05
10325.40
10317.50
10301.66
10291.86
10270.77
10263.31
10262.21
10261.71
10273.42
10279.79
10286.04
10295.40
10294.04
10294.63
10284.62
10270.86
10269.09
10275.07
10293.10
10312.16
10327.37
10346.06
10361.07
10370.28
10386.22
10401.11
10407.43
10420.99
10433.61
10436.22
10439.15
10443.34
10446.53
10451.91
10457.69
10463.87
10471.84
10480.84
10490.16

10703.81
10700.77
10697.98
10692.78
10684.07
10675.12
10666.02
10658.94
10649.01
10644.77
10639.24
10630.03
10621.84
10615.43
10610.36
10607.84
10602.10
10596.08
10592.62
10585.22
10573.20
10554.16
10535.22
10519.23
10499.35
10488.34
10475.37
10466.24
10453.88
10443.88
10429.23
10419.95
10413.35
10407.22
10406.33
10403.75
10401.46
10400.79
10396.09
10392.34
10384.38
10374.80
10370.00
10368.50
10372.26
10377.01
10380.73
10386.33
10390.93
10393.55
10399.20
10404.82
10407.28
10412.87
10418.39
10420.06
10421.90
10424.30
10426.36
10429.37
10432.63
10436.16
10440.53
10445.46
10450.69

6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005

10580.41
10621.54
10608.88
10599.36
10587.09
10422.28
10298.07
10291.01
10405.94
10374.18
10273.59
10292.62
10366.52
10269.76
10302.90
10449.60
10519.49
10513.36
10559.86
10629.44
10640.19
10576.90
10629.52
10690.03
10624.19
10651.66
10597.60
10579.45
10633.50
10705.16
10641.78
10623.79
10681.51
10696.80
10610.34
10557.24
10537.65
10606.52
10591.83
10682.70
10599.19
10631.59
10505.60
10531.12
10552.70
10559.78
10571.01
10519.34
10434.39
10450.95
10396.90
10461.54
10415.84
10481.44
10460.67
10447.69
10588.68
10633.11
10594.10
10678.41
10673.71
10545.85
10545.85
10560.50
10641.87

10710.38
10656.66
10670.56
10676.24
10617.39
10452.82
10377.55
10434.18
10472.46
10458.19
10380.78
10388.91
10413.23
10337.84
10486.50
10570.67
10583.02
10596.98
10696.96
10698.07
10681.99
10718.69
10726.81
10735.33
10702.21
10709.69
10667.90
10689.31
10745.68
10754.60
10713.51
10729.60
10735.17
10709.77
10643.46
10635.65
10662.80
10746.87
10721.56
10688.68
10687.72
10650.14
10625.86
10592.34
10656.59
10669.81
10604.29
10584.30
10506.60
10480.01
10508.35
10476.83
10484.55
10557.47
10536.14
10621.96
10667.10
10670.60
10727.53
10743.77
10701.57
10627.85
10627.85
10696.24
10656.75

10561.00
10539.21
10545.89
10543.28
10401.49
10266.30
10229.40
10285.86
10332.52
10253.49
10239.91
10282.64
10242.21
10142.24
10279.65
10425.97
10444.46
10481.36
10559.86
10559.46
10533.59
10573.00
10535.10
10567.98
10552.54
10565.12
10535.58
10530.50
10603.49
10608.27
10578.97
10600.62
10600.02
10568.70
10512.49
10497.45
10537.01
10553.81
10549.43
10549.19
10532.48
10489.24
10472.45
10517.67
10503.90
10509.07
10475.63
10407.56
10391.71
10355.02
10321.42
10329.15
10357.65
10382.09
10400.88
10447.69
10534.23
10530.01
10573.47
10618.13
10561.61
10488.05
10488.05
10539.64
10497.29

10623.07
10609.10
10599.67
10587.93
10421.44
10297.83
10290.78
10405.63
10374.48
10274.97
10303.44
10371.80
10270.68
10302.29
10449.14
10519.72
10513.89
10557.39
10628.88
10640.83
10574.99
10646.56
10689.15
10627.77
10651.18
10596.48
10579.77
10637.09
10705.55
10640.91
10623.15
10683.74
10697.59
10610.10
10558.03
10536.93
10615.67
10594.41
10685.89
10600.30
10634.38
10513.45
10550.71
10554.92
10559.23
10569.89
10519.58
10434.87
10450.63
10397.29
10463.05
10412.82
10481.60
10459.63
10447.37
10589.24
10633.50
10595.93
10678.56
10682.94
10597.44
10558.75
10558.75
10641.94
10557.63

10545.16
10556.78
10564.58
10568.83
10542.03
10497.63
10460.02
10450.13
10436.38
10407.03
10388.20
10385.21
10364.39
10353.10
10370.56
10397.68
10418.81
10444.01
10477.62
10507.29
10519.60
10542.69
10569.32
10579.94
10592.90
10593.55
10591.04
10599.41
10618.71
10622.75
10622.82
10633.90
10645.48
10639.05
10624.32
10608.43
10609.74
10606.96
10621.31
10617.49
10620.56
10601.08
10591.93
10585.20
10580.48
10578.55
10567.83
10543.65
10526.74
10503.20
10495.90
10480.80
10480.94
10477.07
10471.67
10493.05
10518.58
10532.65
10559.18
10581.68
10584.54
10579.85
10576.02
10588.00
10582.48

10502.82
10512.94
10521.20
10527.55
10517.45
10496.53
10476.94
10470.15
10461.03
10443.31
10429.99
10424.45
10409.81
10399.57
10404.29
10415.28
10424.67
10437.31
10455.56
10473.20
10482.90
10498.48
10516.64
10527.23
10539.03
10544.50
10547.86
10556.36
10570.57
10577.27
10581.64
10591.36
10601.48
10602.30
10598.08
10592.26
10594.49
10594.48
10603.19
10602.91
10605.91
10597.10
10592.68
10589.09
10586.24
10584.69
10578.49
10564.81
10553.93
10539.02
10531.78
10520.45
10516.75
10511.31
10505.22
10513.22
10524.68
10531.46
10545.47
10558.57
10562.27
10561.93
10561.63
10569.28
10568.17

10457.45
10463.39
10468.74
10473.41
10471.37
10464.57
10457.75
10455.71
10452.52
10445.56
10439.99
10437.31
10430.78
10425.74
10426.66
10430.31
10433.58
10438.44
10445.91
10453.55
10458.31
10465.70
10474.46
10480.47
10487.17
10491.45
10494.92
10500.49
10508.53
10513.72
10518.02
10524.51
10531.30
10534.39
10535.32
10535.38
10538.53
10540.72
10546.41
10548.53
10551.89
10550.39
10550.40
10550.58
10550.92
10551.66
10550.40
10545.87
10542.14
10536.46
10533.58
10528.84
10526.99
10524.35
10521.33
10523.99
10528.29
10530.94
10536.73
10542.46
10544.62
10545.17
10545.70
10549.48
10549.80

9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005

10558.19
10484.23
10376.20
10421.81
10420.22
10444.58
10456.61
10472.61
10540.51
10569.50
10534.36
10434.81
10317.36
10287.42
10292.95
10239.16
10247.40
10216.91
10216.59
10287.42
10349.14
10277.18
10411.73
10282.22
10219.15
10383.88
10377.39
10334.81
10231.15
10403.17
10437.51
10406.29
10470.49
10523.23
10531.24
10574.18
10539.24
10550.61
10641.30
10686.60
10697.01
10697.81
10677.00
10719.34
10766.33
10815.96
10865.90
10915.13
10932.74
10888.48
10883.91
10806.03
10912.01
10876.95
10835.41
10856.86
10808.43
10751.76
10778.66
10765.69
10821.32
10883.43
10881.67
10875.51
10836.93

10642.26
10512.02
10489.64
10494.42
10544.98
10534.31
10560.02
10583.43
10569.81
10637.00
10618.41
10477.21
10425.98
10387.48
10378.19
10361.15
10308.23
10309.20
10327.21
10419.58
10412.85
10444.15
10483.21
10354.02
10411.57
10457.52
10474.18
10348.66
10433.51
10539.16
10510.03
10527.32
10613.84
10593.51
10632.34
10606.80
10637.78
10655.22
10725.99
10756.88
10783.62
10710.78
10778.50
10865.58
10871.11
10907.77
10950.59
10997.50
10992.39
10994.85
10959.80
10969.97
10952.83
10923.37
10956.13
10916.89
10871.11
10845.33
10857.02
10902.64
10953.07
10985.01
10978.21
10970.04
10905.28

10453.98
10335.28
10303.51
10328.59
10381.53
10376.83
10390.05
10389.01
10526.34
10486.17
10409.89
10299.27
10200.81
10221.47
10184.09
10195.13
10186.17
10098.18
10165.12
10213.06
10233.47
10173.52
10230.27
10161.60
10219.15
10282.78
10283.10
10229.95
10213.14
10372.67
10352.42
10347.70
10421.98
10441.59
10488.74
10478.49
10466.24
10519.71
10595.89
10618.89
10610.08
10653.14
10619.61
10663.79
10708.86
10729.99
10855.42
10883.55
10839.37
10850.29
10789.38
10806.03
10818.36
10766.57
10809.15
10737.27
10705.17
10694.05
10707.18
10694.29
10786.34
10803.55
10830.84
10781.70
10754.56

10481.52
10378.03
10422.05
10419.59
10443.63
10456.21
10473.08
10552.78
10568.70
10535.48
10441.11
10317.36
10287.10
10292.31
10238.76
10253.17
10216.90
10216.59
10287.34
10348.10
10285.26
10414.13
10281.10
10215.22
10385.00
10377.87
10344.98
10229.95
10402.77
10440.07
10406.77
10472.73
10522.59
10530.76
10586.23
10539.72
10546.21
10640.10
10686.04
10697.17
10686.44
10674.76
10720.22
10766.33
10820.28
10871.43
10916.09
10931.62
10890.72
10888.16
10805.87
10912.57
10877.51
10835.01
10856.86
10810.91
10755.12
10778.58
10767.77
10823.72
10883.51
10881.67
10875.59
10836.53
10805.55

10564.12
10530.29
10510.61
10494.06
10484.89
10479.68
10478.48
10491.99
10505.93
10511.31
10498.54
10465.60
10433.15
10407.54
10376.85
10354.36
10329.37
10308.87
10304.95
10312.80
10307.79
10327.12
10318.76
10299.93
10315.40
10326.76
10330.07
10311.87
10328.39
10348.70
10359.26
10379.89
10405.83
10428.55
10457.22
10472.22
10485.67
10513.75
10545.07
10572.73
10593.40
10608.20
10628.56
10653.61
10683.92
10718.01
10754.02
10786.31
10805.30
10820.36
10817.73
10834.97
10842.71
10841.31
10844.13
10838.09
10823.01
10814.93
10806.36
10809.51
10822.97
10833.64
10841.27
10840.41
10834.07

10559.92
10542.59
10531.11
10520.49
10513.17
10507.75
10504.45
10509.05
10514.73
10516.71
10509.51
10491.21
10471.77
10454.68
10434.11
10416.88
10397.83
10380.57
10371.69
10369.45
10361.43
10366.45
10358.32
10344.69
10348.53
10351.32
10350.72
10339.22
10345.27
10354.30
10359.30
10370.10
10384.62
10398.54
10416.42
10428.16
10439.40
10458.52
10480.18
10500.85
10518.53
10533.40
10551.20
10571.69
10595.36
10621.65
10649.70
10676.55
10696.94
10715.15
10723.79
10741.77
10754.70
10762.35
10771.35
10775.12
10773.21
10773.72
10773.16
10777.97
10788.02
10796.94
10804.43
10807.49
10807.30

10547.12
10540.49
10535.85
10531.29
10527.85
10525.04
10523.00
10524.17
10525.92
10526.29
10522.95
10514.89
10505.96
10497.58
10487.43
10478.24
10467.99
10458.13
10451.44
10447.38
10441.03
10439.97
10433.74
10425.17
10423.60
10421.80
10418.79
10411.38
10411.05
10412.18
10411.97
10414.35
10418.60
10423.00
10429.40
10433.73
10438.14
10446.06
10455.47
10464.95
10473.63
10481.52
10490.88
10501.68
10514.18
10528.19
10543.40
10558.62
10571.65
10584.06
10592.76
10605.30
10615.97
10624.56
10633.67
10640.62
10645.11
10650.35
10654.95
10661.57
10670.27
10678.56
10686.29
10692.18
10696.63

12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006

10805.63
10831.56
10901.68
10883.75
10778.25
10795.70
10783.86
10718.30
10843.97
10880.39
10875.45
10959.47
11010.46
11011.66
11043.12
10961.48
10957.55
10890.08
10855.18
10880.71
10668.75
10690.21
10713.26
10768.17
10815.32
10913.13
10900.40
10862.14
10950.11
10849.57
10793.30
10796.42
10742.16
10859.42
10883.51
10915.21
10890.72
11025.67
11059.05
11119.56
11115.48
11086.98
11133.52
11068.33
11062.81
11096.75
10993.25
11052.57
11024.23
11022.47
10957.31
10977.08
11005.66
10972.92
11067.61
11076.02
11149.76
11210.97
11294.94
11278.93
11275.89
11234.51
11317.35
11270.61
11280.13

10933.70
10928.34
10904.40
10956.99
10858.07
10870.71
10801.87
10888.40
10946.27
10951.39
11005.98
11053.93
11054.49
11099.15
11070.10
11033.04
10977.01
10934.90
10965.00
10890.08
10783.70
10804.75
10832.93
10827.96
10988.29
10930.34
10970.28
11001.82
10987.73
10905.28
10868.62
10874.79
10897.44
11003.50
10972.76
10982.93
11071.54
11115.56
11154.14
11178.80
11182.68
11159.02
11167.83
11085.38
11180.48
11115.24
11115.80
11090.91
11125.01
11084.66
11032.31
11065.61
11093.39
11125.41
11157.82
11190.96
11258.28
11324.80
11294.94
11350.73
11364.34
11358.01
11363.46
11353.21
11314.96

10776.01
10785.93
10869.98
10754.16
10750.40
10747.76
10675.64
10650.18
10772.89
10797.55
10846.21
10906.33
10902.96
10939.86
10918.09
10888.88
10841.17
10778.33
10796.66
10637.21
10607.36
10624.49
10615.20
10709.73
10766.01
10887.67
10807.55
10815.39
10800.35
10725.35
10725.91
10691.97
10712.30
10800.91
10787.62
10824.60
10873.62
10940.18
10997.66
11035.44
11011.18
11064.25
11017.27
11010.46
11038.72
10947.07
10960.60
10951.71
10942.99
10899.76
10885.35
10885.99
10923.86
10948.43
11019.75
11030.23
11097.23
11176.07
11253.23
11208.33
11188.56
11200.22
11207.85
11197.21
11194.07

10833.73
10889.44
10883.27
10777.77
10796.26
10784.82
10717.50
10847.41
10880.15
10882.15
10959.31
11011.90
11011.58
11043.44
10962.36
10959.87
10896.32
10854.86
10880.71
10667.39
10688.77
10712.22
10709.74
10809.47
10907.21
10899.92
10864.86
10953.95
10851.98
10793.62
10798.27
10749.76
10858.62
10883.35
10919.05
10892.32
11028.39
11058.97
11120.68
11115.32
11069.06
11137.17
11069.22
11061.85
11097.55
10993.41
11053.53
11025.51
11021.59
10958.59
10980.69
11005.74
10972.28
11076.34
11076.02
11151.34
11209.77
11253.24
11279.65
11274.53
11235.47
11317.43
11270.29
11279.97
11250.11

10834.01
10844.09
10851.21
10837.86
10830.29
10822.03
10803.02
10811.09
10823.65
10834.28
10857.02
10885.18
10908.16
10932.76
10938.14
10942.09
10933.77
10919.42
10912.38
10867.84
10835.28
10812.91
10794.15
10796.93
10816.98
10832.06
10838.03
10859.10
10857.81
10846.14
10837.43
10821.49
10828.24
10838.26
10852.95
10860.11
10890.71
10921.30
10957.55
10986.24
11001.29
11026.00
11033.86
11038.95
11049.60
11039.39
11041.96
11038.97
11035.81
11021.77
11014.30
11012.74
11005.39
11018.29
11028.78
11051.07
11079.92
11111.43
11142.02
11166.11
11178.72
11203.94
11216.01
11227.64
11231.72

10809.82
10817.40
10823.68
10819.30
10817.11
10814.03
10804.84
10808.90
10815.68
10822.01
10835.09
10851.93
10867.13
10883.92
10891.39
10897.92
10897.76
10893.68
10892.44
10871.01
10853.65
10840.18
10827.76
10826.02
10833.75
10840.05
10842.41
10853.04
10852.94
10847.29
10842.62
10833.78
10836.14
10840.64
10848.11
10852.32
10869.09
10887.17
10909.41
10929.02
10942.36
10960.91
10971.23
10979.86
10991.07
10991.29
10997.22
10999.91
11001.98
10997.84
10996.21
10997.12
10994.75
11002.52
11009.52
11023.03
11040.81
11061.04
11081.86
11100.21
11113.09
11132.56
11145.67
11158.46
11167.19

10702.00
10709.36
10716.18
10718.59
10721.64
10724.11
10723.86
10728.70
10734.64
10740.42
10749.01
10759.32
10769.21
10779.96
10787.12
10793.89
10797.91
10800.14
10803.30
10797.97
10793.69
10790.49
10787.33
10788.20
10792.86
10797.06
10799.72
10805.77
10807.58
10807.03
10806.69
10804.46
10806.58
10809.59
10813.88
10816.96
10825.25
10834.42
10845.64
10856.22
10864.57
10875.26
10882.86
10889.88
10898.02
10901.77
10907.72
10912.34
10916.62
10918.27
10920.71
10924.05
10925.94
10931.84
10937.49
10945.88
10956.23
10967.87
10980.10
10991.65
11001.21
11013.61
11023.68
11033.73
11042.21

3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006

11250.11
11154.94
11195.36
11151.34
11113.00
11142.54
11203.21
11233.01
11228.10
11119.88
11141.33
11089.47
11130.13
11137.33
11074.58
11265.40
11278.53
11343.45
11346.81
11336.56
11283.25
11349.53
11358.33
11367.78
11372.74
11414.69
11401.80
11440.62
11576.37
11584.62
11630.48
11639.29
11500.01
11380.43
11428.21
11410.13
11206.17
11124.37
11092.90
11126.29
11100.11
11114.96
11211.69
11277.25
11091.15
11169.03
11260.52
11247.55
11048.24
11002.06
10929.70
10939.14
10892.00
10783.14
10713.10
10817.48
11009.10
11014.87
10942.03
10975.24
11077.78
11019.19
10990.29
11048.24
10925.30

11312.31
11283.97
11259.08
11229.47
11287.02
11269.17
11290.30
11294.30
11268.92
11211.37
11220.98
11194.00
11210.73
11203.13
11302.30
11379.79
11429.25
11468.16
11420.05
11401.32
11428.77
11465.75
11462.95
11476.96
11427.43
11472.96
11512.18
11616.16
11665.14
11684.28
11709.09
11660.58
11551.40
11485.61
11520.42
11412.28
11301.26
11254.60
11175.03
11254.68
11241.15
11258.12
11329.36
11277.25
11225.78
11290.86
11329.28
11259.96
11140.45
11107.48
11032.15
11015.67
10969.32
10893.04
10816.99
11049.85
11045.04
11098.99
11066.73
11165.91
11127.73
11098.67
11089.07
11064.09
11026.07

11132.05
11117.48
11118.12
11069.78
11101.07
11094.03
11141.82
11137.57
11108.75
11083.06
11017.99
11052.17
11053.29
11017.43
11064.01
11181.84
11221.30
11272.61
11246.35
11213.05
11256.12
11220.74
11278.13
11304.30
11343.28
11308.55
11366.82
11440.62
11504.09
11535.71
11545.64
11449.74
11336.96
11273.65
11334.64
11139.17
11096.35
11009.98
11040.16
11068.49
10980.29
11089.55
11177.43
11071.70
11050.40
11115.40
11158.06
11025.75
10890.24
10897.76
10726.15
10842.89
10767.61
10653.23
10699.25
10788.34
10984.29
10886.63
10895.28
10952.43
10954.83
10932.82
10937.06
10920.73
10869.02

11154.54
11215.70
11150.70
11109.32
11144.94
11203.85
11239.55
11216.50
11120.04
11141.33
11089.63
11129.97
11137.65
11073.78
11268.77
11278.77
11342.89
11347.45
11336.32
11283.25
11354.49
11382.51
11367.14
11343.29
11416.44
11400.28
11438.86
11577.74
11584.54
11639.77
11642.65
11500.73
11380.99
11428.77
11419.89
11205.61
11128.29
11144.06
11125.32
11098.35
11117.32
11211.05
11278.61
11094.43
11168.31
11260.28
11247.87
11048.72
11002.14
10930.90
10938.82
10891.92
10792.58
10706.14
10816.91
11015.19
11014.54
10942.11
10974.84
11079.46
11019.11
10989.09
11045.28
10924.74
10973.56

11217.69
11217.33
11205.21
11187.78
11179.99
11184.33
11194.37
11198.39
11184.15
11176.36
11160.59
11155.02
11151.87
11137.67
11161.50
11182.83
11211.93
11236.57
11254.71
11259.90
11277.09
11296.26
11309.15
11315.36
11333.73
11345.83
11362.75
11401.84
11435.06
11472.28
11503.25
11502.79
11480.65
11471.22
11461.88
11415.29
11363.11
11323.28
11287.29
11252.94
11228.28
11225.15
11234.87
11209.33
11201.87
11212.49
11218.93
11187.98
11154.19
11113.59
11081.82
11047.29
11000.98
10947.37
10923.65
10940.29
10953.79
10951.67
10955.88
10978.35
10985.76
10986.37
10997.08
10983.93
10982.04

11165.99
11170.72
11168.81
11163.15
11161.41
11165.46
11172.51
11176.70
11171.31
11168.45
11160.94
11157.99
11156.06
11148.22
11159.70
11171.04
11187.41
11202.65
11215.38
11221.84
11234.48
11248.58
11259.87
11267.81
11281.97
11293.24
11307.10
11332.88
11356.85
11383.79
11408.45
11417.23
11413.78
11415.21
11415.66
11395.65
11370.19
11348.65
11327.38
11305.57
11287.64
11280.35
11280.18
11262.49
11253.52
11254.16
11253.57
11234.06
11211.97
11185.20
11161.74
11136.04
11103.33
11065.50
11041.83
11039.29
11036.93
11027.90
11022.85
11028.24
11027.37
11023.72
11025.78
11016.15
11012.10

11046.62
11053.25
11057.07
11059.12
11062.48
11068.03
11074.75
11080.31
11081.87
11084.20
11084.42
11086.20
11088.22
11087.65
11094.76
11101.97
11111.42
11120.68
11129.13
11135.18
11143.78
11153.14
11161.53
11168.66
11178.38
11187.08
11196.95
11211.88
11226.50
11242.71
11258.39
11267.89
11272.33
11278.46
11284.01
11280.93
11274.95
11269.82
11264.15
11257.65
11252.14
11250.53
11251.63
11245.47
11242.44
11243.14
11243.33
11235.70
11226.54
11214.94
11204.12
11191.87
11176.21
11157.78
11144.41
11139.34
11134.45
11126.91
11120.94
11119.32
11115.39
11110.43
11107.88
11100.70
11095.71

6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006

10974.36
11190.80
11149.34
11225.06
11147.12
11224.18
11130.53
11102.59
11133.97
11012.62
10846.53
10739.35
10745.84
10854.22
11007.26
10937.94
10868.70
11037.59
11102.91
11104.19
11102.11
11218.90
11184.80
11167.91
11195.28
11244.59
11239.47
11218.18
11168.47
11073.14
11103.55
11089.07
11098.03
11224.91
11321.19
11333.76
11353.29
11344.41
11337.12
11297.82
11301.22
11285.33
11352.65
11365.98
11383.47
11427.41
11461.83
11421.33
11405.16
11332.24
11389.87
11412.52
11487.69
11508.82
11528.75
11538.35
11554.60
11542.28
11611.67
11532.91
11536.67
11575.73
11670.19
11689.40
11718.05

11225.06
11288.86
11277.09
11239.47
11301.58
11227.62
11174.47
11186.32
11181.12
11015.19
10892.64
10858.22
10867.02
11038.16
11098.75
10995.73
11096.35
11133.73
11208.09
11245.47
11282.05
11265.80
11210.65
11228.98
11304.78
11367.94
11294.14
11319.51
11296.22
11176.47
11121.40
11242.83
11271.25
11373.78
11372.34
11437.66
11381.46
11426.13
11394.75
11386.59
11350.09
11411.24
11432.38
11452.95
11451.03
11476.40
11533.87
11469.27
11443.66
11448.30
11468.88
11512.74
11605.59
11548.84
11661.38
11588.22
11605.67
11680.19
11677.39
11588.62
11616.23
11723.74
11775.60
11775.36
11782.49

10974.36
11100.11
11146.06
11083.94
11117.16
11040.32
11090.10
10987.33
10973.37
10790.82
10664.43
10668.35
10658.35
10796.74
10884.47
10778.58
10868.70
11000.05
10987.41
11040.80
11102.11
11115.24
11035.92
11124.52
11101.55
11165.11
11143.02
11117.80
11044.64
10998.06
11042.88
11049.68
11098.03
11207.85
11298.54
11273.49
11322.31
11279.25
11238.67
11232.83
11218.66
11240.91
11255.88
11309.99
11326.80
11381.14
11385.95
11395.15
11273.89
11295.18
11295.90
11396.83
11423.73
11495.77
11504.57
11528.43
11450.30
11514.50
11471.76
11423.57
11486.00
11517.54
11595.75
11625.92
11642.17

11190.80
11150.22
11228.02
11151.82
11225.30
11090.67
11103.55
11134.77
11013.18
10846.29
10739.35
10747.36
10799.23
11011.42
10928.10
10868.38
11051.05
11103.71
11102.51
11100.43
11219.70
11185.68
11125.73
11199.92
11242.59
11240.35
11219.38
11173.59
11076.18
11124.37
11088.02
11097.87
11230.26
11327.12
11334.96
11381.47
11345.04
11339.84
11297.90
11304.46
11284.05
11352.01
11369.94
11382.91
11381.15
11464.15
11469.28
11406.20
11331.44
11392.11
11396.84
11498.09
11543.32
11527.39
11560.77
11555.00
11540.91
11613.19
11533.23
11508.10
11575.81
11669.39
11689.24
11718.45
11679.07

11020.00
11043.67
11077.19
11090.76
11115.22
11110.76
11109.45
11114.05
11095.71
11050.36
10993.81
10949.00
10921.77
10938.07
10936.26
10923.92
10947.03
10975.52
10998.61
11017.12
11053.95
11077.90
11086.60
11107.20
11131.82
11151.55
11163.88
11165.65
11149.38
11144.83
11134.50
11127.84
11146.46
11179.31
11207.61
11239.22
11258.46
11273.26
11277.74
11282.60
11282.86
11295.43
11308.98
11322.42
11333.10
11356.93
11377.35
11382.60
11373.30
11376.72
11380.38
11401.78
11427.51
11445.67
11466.60
11482.67
11493.26
11515.07
11518.37
11516.50
11527.29
11553.12
11577.87
11603.43
11617.18

11029.12
11040.65
11058.50
11067.38
11082.42
11083.21
11085.15
11089.87
11082.57
11060.07
11029.52
11002.65
10983.28
10985.96
10980.45
10969.77
10977.51
10989.53
11000.29
11009.83
11029.82
11044.66
11052.38
11066.43
11083.21
11098.18
11109.72
11115.80
11112.03
11113.20
11110.81
11109.57
11121.07
11140.69
11159.19
11180.36
11196.05
11209.74
11218.14
11226.36
11231.85
11243.30
11255.36
11267.51
11278.33
11296.03
11312.53
11321.45
11322.40
11329.04
11335.50
11350.98
11369.30
11384.36
11401.16
11415.81
11427.72
11445.39
11453.75
11458.93
11470.06
11489.04
11508.11
11528.14
11542.52

11099.44
11101.43
11106.40
11108.18
11112.77
11111.90
11111.58
11112.49
11108.59
11098.31
11084.23
11071.02
11060.36
11058.44
11053.33
11046.08
11046.27
11048.52
11050.64
11052.59
11059.15
11064.11
11066.53
11071.76
11078.46
11084.80
11090.08
11093.36
11092.68
11093.93
11093.69
11093.86
11099.21
11108.14
11117.04
11127.41
11135.94
11143.94
11149.98
11156.04
11161.06
11168.54
11176.44
11184.54
11192.25
11202.91
11213.36
11220.92
11225.25
11231.80
11238.27
11248.46
11260.02
11270.51
11281.89
11292.60
11302.34
11314.53
11323.10
11330.36
11339.98
11352.90
11366.09
11379.91
11391.64

10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007

11678.99
11670.11
11722.94
11832.51
11865.49
11849.56
11857.73
11865.49
11896.63
11947.22
11957.70
11977.40
11947.62
11988.92
12013.01
12001.33
12116.51
12127.24
12134.84
12164.78
12074.01
12086.18
12080.25
12023.98
12018.30
11985.16
12104.75
12147.38
12174.70
12102.74
12084.89
12132.44
12214.37
12250.05
12293.49
12340.71
12312.13
12321.91
12321.71
12279.13
12095.27
12134.40
12226.73
12220.97
12195.57
12283.69
12328.72
12310.13
12256.21
12306.21
12328.24
12312.71
12317.50
12417.96
12446.24
12439.51
12471.32
12461.62
12407.87
12341.94
12463.46
12510.57
12500.48
12459.54
12467.32

11773.60
11794.41
11879.18
11869.33
11921.04
11923.53
11930.33
11907.60
11959.14
12009.97
11996.92
12024.54
12108.91
12082.33
12087.38
12177.35
12204.80
12212.16
12236.10
12202.72
12117.07
12160.46
12160.70
12070.25
12095.30
12146.45
12239.94
12233.54
12236.10
12173.08
12164.22
12261.15
12326.07
12375.37
12342.55
12400.10
12409.31
12403.54
12340.89
12303.32
12148.78
12283.05
12317.10
12289.30
12349.87
12398.57
12390.88
12396.33
12332.16
12399.54
12396.01
12411.55
12472.76
12536.37
12545.74
12517.78
12549.35
12526.59
12417.96
12439.19
12518.34
12566.17
12560.16
12630.34
12510.26

11608.79
11608.23
11654.02
11821.55
11743.35
11759.36
11778.09
11762.72
11852.12
11862.29
11945.70
11849.16
11900.79
11911.44
11881.34
11940.41
12028.14
12017.66
12037.99
12024.78
12050.23
11986.84
11972.99
11938.89
11928.97
11973.23
12065.20
12051.60
12039.59
12074.01
12084.89
12051.68
12156.37
12204.00
12278.20
12257.34
12233.94
12238.43
12219.28
12079.01
12073.40
12119.70
12118.42
12070.52
12149.27
12218.24
12239.95
12233.06
12243.31
12245.32
12222.65
12263.19
12271.44
12377.35
12372.30
12348.50
12393.45
12369.97
12341.77
12301.40
12407.62
12440.23
12423.81
12373.82
12405.47

11670.35
11727.34
11850.61
11866.69
11850.21
11857.81
11867.17
11852.13
11947.70
11960.51
11980.59
11950.02
11992.68
12011.73
12002.37
12116.91
12127.88
12134.68
12163.66
12090.26
12086.49
12080.73
12031.02
12018.54
11986.04
12105.55
12156.77
12176.54
12103.30
12108.43
12131.88
12218.01
12251.71
12305.82
12342.55
12316.54
12321.59
12326.95
12280.17
12121.71
12136.44
12226.73
12221.93
12194.13
12283.85
12331.60
12309.25
12278.41
12307.48
12328.48
12315.58
12317.50
12416.76
12445.52
12441.27
12471.32
12463.87
12421.25
12343.21
12407.63
12510.57
12501.52
12463.15
12474.52
12480.69

11626.85
11645.12
11682.48
11715.97
11740.38
11761.73
11780.90
11793.85
11821.83
11847.04
11871.32
11885.63
11905.09
11924.48
11938.64
11971.06
11999.57
12024.14
12049.50
12056.91
12062.29
12065.64
12059.35
12051.93
12039.95
12051.88
12070.95
12090.15
12092.54
12095.43
12102.06
12123.14
12146.51
12175.48
12205.86
12225.98
12243.36
12258.56
12262.49
12236.89
12218.63
12220.10
12220.43
12215.65
12228.05
12246.88
12258.22
12261.89
12270.18
12280.78
12287.11
12292.63
12315.20
12338.90
12357.51
12378.20
12393.78
12398.77
12388.67
12392.12
12413.65
12429.63
12435.72
12442.78
12449.67

11554.69
11571.13
11597.75
11623.36
11644.97
11665.24
11684.47
11700.44
11723.99
11746.51
11768.81
11786.06
11805.74
11825.36
11842.22
11868.38
11893.09
11916.10
11939.68
11954.02
11966.64
11977.50
11982.60
11986.02
11986.02
11997.41
12012.58
12028.20
12035.35
12042.31
12050.84
12066.76
12084.38
12105.47
12128.05
12146.00
12162.72
12178.36
12188.06
12181.74
12177.42
12182.12
12185.91
12186.69
12195.95
12208.87
12218.43
12224.14
12232.08
12241.26
12248.34
12254.92
12270.34
12287.02
12301.71
12317.86
12331.77
12340.29
12340.57
12346.96
12362.54
12375.77
12384.10
12392.71
12401.09

11402.57
11415.31
11432.38
11449.41
11465.13
11480.53
11495.69
11509.67
11526.85
11543.85
11560.98
11576.24
11592.57
11609.00
11624.43
11643.74
11662.73
11681.24
11700.16
11715.45
11730.00
11743.76
11755.02
11765.36
11774.01
11787.01
11801.51
11816.22
11827.48
11838.50
11850.00
11864.43
11879.62
11896.33
11913.83
11929.63
11945.00
11959.97
11972.53
11978.38
11984.58
11994.08
12003.01
12010.51
12021.23
12033.40
12044.22
12053.40
12063.36
12073.76
12083.24
12092.43
12105.15
12118.50
12131.15
12144.49
12157.02
12167.38
12174.28
12183.43
12196.26
12208.23
12218.22
12228.27
12238.17

1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007

12480.05
12393.93
12424.77
12417.00
12442.96
12514.66
12555.84
12563.53
12575.06
12567.93
12566.33
12467.96
12534.37
12621.77
12503.28
12487.10
12484.70
12520.03
12617.20
12673.84
12641.08
12661.66
12656.86
12639.16
12638.03
12595.90
12549.19
12651.29
12741.70
12764.13
12766.85
12782.87
12735.77
12679.89
12647.88
12628.90
12214.92
12265.59
12233.78
12111.61
12051.17
12204.46
12193.33
12262.06
12275.68
12307.49
12074.52
12133.16
12160.16
12110.41
12226.81
12288.98
12446.72
12460.50
12480.37
12468.59
12396.49
12301.48
12348.91
12354.52
12431.28
12511.36
12505.73
12562.64
12568.49

12504.40
12445.37
12516.66
12487.18
12586.12
12616.08
12638.27
12613.28
12674.16
12649.89
12619.04
12553.44
12659.42
12670.48
12582.67
12599.74
12538.06
12685.54
12741.30
12740.65
12681.06
12738.41
12748.99
12666.88
12725.59
12605.11
12702.36
12793.29
12828.38
12829.42
12845.76
12813.88
12792.97
12726.79
12746.34
12628.90
12396.81
12338.89
12293.15
12220.16
12252.61
12315.18
12355.47
12379.51
12385.44
12319.66
12187.88
12228.42
12226.01
12273.52
12324.31
12489.02
12524.03
12550.07
12526.27
12484.54
12415.56
12424.77
12442.40
12450.81
12534.49
12591.81
12573.02
12641.22
12641.87

12326.79
12337.53
12337.85
12313.01
12413.72
12432.30
12489.90
12550.95
12487.90
12462.50
12389.68
12467.96
12489.98
12461.54
12391.44
12422.93
12463.07
12461.30
12563.85
12582.99
12630.50
12586.44
12589.56
12576.59
12518.58
12536.77
12549.19
12623.21
12681.85
12685.86
12675.04
12662.79
12621.93
12578.51
12562.72
12078.85
12122.03
11996.17
12064.91
11973.58
12051.17
12122.11
12183.79
12200.62
12205.58
12049.85
11926.79
12060.10
12053.05
12110.41
12172.66
12220.49
12364.21
12396.89
12339.53
12336.89
12234.50
12251.89
12237.87
12284.54
12378.94
12444.55
12501.25
12505.83
12496.48

12398.01
12423.49
12416.60
12442.16
12514.98
12556.08
12582.59
12577.15
12567.93
12565.53
12477.16
12533.80
12621.77
12502.56
12487.02
12490.78
12523.31
12621.69
12673.68
12653.49
12661.74
12666.31
12666.87
12637.63
12580.83
12552.55
12654.85
12741.86
12765.01
12767.57
12786.64
12738.41
12686.02
12647.48
12632.26
12216.24
12268.63
12234.34
12114.10
12050.41
12207.59
12192.45
12260.70
12276.32
12318.62
12075.96
12133.40
12159.68
12110.41
12226.17
12288.10
12447.52
12461.14
12481.01
12469.07
12397.29
12300.36
12348.75
12354.35
12382.30
12510.93
12530.05
12560.83
12569.14
12573.85

12440.28
12437.23
12433.48
12435.05
12449.59
12468.95
12489.61
12505.53
12516.87
12525.72
12516.89
12519.97
12538.48
12531.95
12523.78
12517.78
12518.78
12537.49
12562.25
12578.84
12593.92
12607.08
12617.95
12621.53
12614.13
12602.93
12612.37
12635.91
12659.39
12679.06
12698.62
12705.85
12702.25
12692.29
12681.37
12596.80
12537.14
12482.08
12415.18
12348.86
12323.17
12299.40
12292.37
12289.45
12294.75
12254.97
12232.87
12219.56
12199.72
12204.53
12219.72
12261.14
12297.50
12330.87
12356.00
12363.50
12352.02
12351.43
12351.96
12357.48
12385.38
12411.68
12438.80
12462.50
12482.74

12400.79
12402.96
12404.26
12407.87
12418.07
12431.21
12445.63
12458.15
12468.61
12477.84
12477.77
12483.11
12496.32
12496.91
12495.97
12495.47
12498.13
12509.89
12525.49
12537.68
12549.50
12560.62
12570.74
12577.11
12577.47
12575.09
12582.69
12597.85
12613.77
12628.42
12643.48
12652.53
12655.72
12654.93
12652.77
12611.20
12578.57
12545.79
12504.67
12461.41
12437.24
12413.92
12399.33
12387.62
12381.05
12351.99
12331.17
12314.84
12295.37
12288.78
12288.71
12303.84
12318.82
12334.27
12347.11
12351.88
12346.98
12347.15
12347.83
12351.11
12366.34
12381.93
12398.97
12415.17
12430.28

12244.44
12251.46
12257.94
12265.16
12274.96
12285.98
12297.62
12308.58
12318.75
12328.43
12334.26
12342.08
12353.05
12358.92
12363.94
12368.91
12374.97
12384.64
12395.98
12406.08
12416.10
12425.91
12435.36
12443.30
12448.69
12452.76
12460.69
12471.71
12483.22
12494.37
12505.83
12514.95
12521.66
12526.59
12530.74
12518.40
12508.61
12497.85
12482.80
12465.85
12455.72
12445.39
12438.15
12431.81
12427.37
12413.59
12402.60
12393.07
12381.99
12375.88
12372.43
12375.38
12378.74
12382.75
12386.14
12386.58
12383.19
12381.84
12380.77
12380.83
12385.93
12391.58
12398.22
12404.92
12411.54

4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007

12573.12
12483.64
12551.91
12611.64
12719.56
12771.08
12799.77
12811.15
12961.49
12919.64
12951.42
13088.84
13104.04
13120.21
13062.75
13133.94
13206.65
13243.08
13264.13
13309.40
13300.62
13359.05
13212.20
13325.81
13346.05
13374.13
13486.96
13476.40
13556.53
13544.99
13540.84
13522.60
13441.94
13507.28
13517.89
13633.00
13628.69
13667.21
13673.19
13590.66
13463.48
13267.14
13423.74
13424.39
13287.62
13482.43
13556.65
13639.00
13611.68
13636.56
13486.66
13545.03
13360.09
13352.37
13336.93
13427.48
13422.61
13409.60
13556.87
13576.24
13559.01
13612.66
13648.59
13500.40
13579.33

12618.63
12580.92
12654.47
12770.60
12837.40
12871.21
12889.17
13035.77
13029.59
13033.66
13142.31
13197.49
13195.05
13226.99
13188.96
13291.60
13306.55
13340.60
13385.06
13359.05
13410.17
13376.20
13373.35
13432.84
13518.33
13526.54
13558.24
13611.95
13636.98
13632.03
13648.69
13645.52
13571.48
13603.26
13650.64
13718.82
13756.69
13723.37
13689.40
13606.75
13517.85
13445.19
13519.88
13474.12
13502.76
13622.66
13741.18
13720.29
13705.41
13735.08
13596.56
13564.13
13519.34
13491.70
13433.01
13537.47
13556.16
13586.97
13592.07
13637.78
13670.46
13739.06
13685.90
13638.75
13889.45

12432.53
12407.50
12504.04
12596.36
12669.50
12691.20
12677.47
12811.15
12867.96
12845.12
12929.80
13016.43
13002.37
13003.91
12993.02
13105.34
13131.42
13176.61
13218.87
13192.45
13229.92
13161.08
13192.62
13265.02
13302.65
13325.49
13384.89
13454.46
13473.31
13466.57
13476.72
13391.56
13410.00
13428.86
13403.26
13564.49
13562.54
13575.14
13523.70
13403.10
13236.34
13207.73
13335.16
13264.05
13287.62
13444.07
13556.65
13560.15
13527.14
13469.43
13368.79
13323.51
13273.68
13272.79
13259.86
13342.05
13291.32
13406.59
13531.83
13459.84
13501.54
13563.89
13463.57
13435.45
13579.33

12484.62
12552.96
12612.13
12720.46
12773.04
12803.84
12808.63
12961.98
12919.40
12953.94
13089.89
13105.50
13120.94
13062.91
13136.14
13211.88
13241.38
13264.62
13312.97
13309.07
13362.87
13215.13
13326.22
13346.78
13383.84
13487.53
13476.72
13556.53
13542.88
13539.95
13525.65
13441.13
13507.28
13521.34
13633.08
13627.64
13668.11
13676.32
13595.46
13465.67
13266.73
13424.39
13424.96
13295.01
13482.35
13553.73
13639.48
13612.98
13635.42
13489.42
13545.84
13360.26
13352.05
13337.66
13427.73
13422.28
13408.62
13535.43
13577.30
13565.84
13611.68
13649.97
13501.70
13577.87
13861.73

12483.08
12495.79
12516.94
12553.95
12593.78
12631.97
12664.09
12718.25
12754.83
12791.03
12845.37
12892.66
12934.17
12957.58
12990.04
13030.38
13068.74
13104.36
13142.29
13172.61
13207.20
13208.64
13230.02
13251.25
13275.36
13313.93
13343.53
13382.26
13411.46
13434.82
13451.34
13449.48
13459.99
13471.14
13500.59
13523.69
13549.95
13572.92
13577.02
13556.78
13504.04
13489.56
13477.81
13444.58
13451.44
13470.04
13500.85
13521.24
13542.00
13532.44
13534.87
13503.13
13475.66
13450.57
13446.42
13442.03
13435.95
13454.04
13476.45
13492.70
13514.34
13539.00
13532.22
13540.52
13598.92

12435.46
12446.65
12462.41
12486.99
12514.23
12541.81
12567.22
12604.82
12634.78
12665.18
12705.62
12743.71
12779.63
12806.61
12838.00
12873.60
12908.63
12942.53
12977.81
13009.36
13043.03
13059.42
13084.83
13109.78
13135.88
13169.37
13198.64
13232.73
13262.26
13288.71
13311.28
13323.64
13341.13
13358.29
13384.46
13407.62
13432.43
13455.66
13468.97
13468.66
13449.43
13447.04
13444.94
13430.66
13435.58
13446.84
13465.18
13479.26
13494.13
13493.68
13498.65
13485.47
13472.76
13459.90
13456.83
13453.54
13449.26
13457.47
13468.88
13478.12
13490.84
13505.99
13505.58
13512.47
13545.73

12414.41
12419.84
12427.38
12438.88
12451.98
12465.78
12479.23
12498.16
12514.68
12531.90
12553.78
12575.42
12596.81
12615.09
12635.52
12658.13
12681.00
12703.89
12727.77
12750.57
12774.58
12791.86
12812.81
12833.75
12855.32
12880.12
12903.51
12929.12
12953.19
12976.20
12997.75
13015.13
13034.43
13053.53
13076.26
13097.88
13120.24
13142.05
13159.83
13171.82
13175.54
13185.30
13194.70
13198.64
13209.76
13223.25
13239.57
13254.22
13269.17
13277.80
13288.31
13291.14
13293.52
13295.26
13300.45
13305.23
13309.28
13318.15
13328.31
13337.63
13348.38
13360.20
13365.75
13374.07
13393.19

7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007

13859.86
13907.09
13951.96
13955.05
13918.79
14000.73
13851.73
13940.90
13821.40
13783.12
13472.68
13266.21
13360.66
13211.09
13357.82
13462.25
13183.13
13467.72
13497.23
13652.33
13270.59
13238.24
13235.72
13021.93
12859.52
12848.05
13078.51
13120.05
13088.26
13237.27
13231.78
13377.16
13318.43
13043.07
13287.91
13240.84
13358.39
13442.85
13306.44
13360.74
13116.39
13129.40
13298.31
13292.38
13421.39
13441.95
13403.18
13740.61
13813.52
13768.33
13821.57
13757.84
13779.30
13879.53
13912.94
13895.71
14087.14
14038.86
13967.89
13969.07
14065.36
14043.73
14165.02
14079.10
14016.34

13982.93
14053.57
14095.60
14020.89
14121.04
14039.67
14039.59
13967.65
13821.40
13793.61
13589.17
13445.12
13579.41
13431.06
13547.47
13539.50
13501.86
13635.09
13769.63
13675.66
13386.43
13440.08
13309.04
13184.51
12996.73
13289.70
13245.80
13228.57
13304.33
13358.22
13402.20
13438.46
13319.61
13336.93
13355.46
13472.35
13521.86
13442.85
13464.79
13360.74
13280.67
13369.77
13408.62
13519.91
13507.55
13514.71
13772.15
13936.68
13893.02
13948.95
13930.74
13847.10
13962.61
13991.63
13994.64
14147.30
14166.16
14090.48
14074.54
14169.49
14134.05
14198.83
14225.66
14279.96
14168.51

13784.83
13834.33
13880.67
13768.73
13860.18
13745.65
13819.54
13661.51
13676.53
13307.74
13228.57
13143.87
13182.15
13041.77
13272.79
13156.79
13077.05
13282.38
13386.92
13196.05
12958.04
13163.54
12974.30
12800.83
12455.92
12847.24
12938.77
12975.68
13075.34
13127.69
13174.27
13248.32
13024.29
13020.63
13126.39
13240.84
13248.57
13203.86
13217.11
13059.16
12992.02
13124.68
13195.40
13292.38
13273.68
13306.69
13379.68
13689.80
13680.21
13740.61
13702.89
13629.16
13741.26
13811.17
13802.96
13869.86
13951.72
13883.43
13894.98
13965.05
13747.41
13980.90
13963.26
13917.82
13949.85

13907.25
13950.98
13971.55
13918.22
14000.41
13851.08
13943.42
13716.95
13785.79
13473.57
13265.47
13358.31
13211.99
13362.37
13463.33
13181.91
13468.78
13504.30
13657.86
13270.68
13239.54
13236.53
13028.92
12861.47
12845.78
13079.08
13121.35
13090.86
13236.13
13235.88
13378.87
13322.13
13041.85
13289.29
13238.73
13357.74
13448.86
13305.47
13363.35
13113.38
13127.85
13308.39
13291.65
13424.88
13442.52
13403.42
13739.39
13815.56
13766.70
13820.19
13759.06
13778.65
13878.15
13912.94
13895.63
14087.55
14047.31
13968.05
13974.31
14066.01
14043.73
14164.53
14078.69
14015.12
14093.08

13654.98
13708.80
13756.57
13785.96
13824.95
13829.70
13850.38
13826.12
13818.79
13756.02
13666.83
13610.73
13538.24
13506.26
13498.45
13440.90
13445.97
13456.58
13493.17
13452.72
13413.96
13381.70
13317.56
13234.63
13163.93
13148.50
13143.57
13133.98
13152.56
13167.71
13206.10
13227.20
13193.50
13210.91
13215.97
13241.75
13279.40
13284.14
13298.54
13264.88
13239.96
13252.41
13259.54
13289.60
13317.41
13333.04
13406.93
13481.22
13533.13
13585.32
13616.91
13646.32
13688.47
13729.28
13759.53
13819.17
13860.65
13880.18
13897.29
13927.97
13949.01
13988.20
14004.65
14006.56
14022.29

13580.16
13615.48
13649.39
13674.99
13705.98
13719.80
13741.10
13738.80
13743.28
13717.59
13674.53
13644.41
13603.23
13580.29
13569.15
13532.27
13526.23
13524.14
13536.87
13511.52
13485.62
13461.90
13420.66
13367.40
13317.72
13295.00
13278.46
13260.59
13258.26
13256.13
13267.82
13272.99
13250.98
13254.63
13253.11
13263.08
13280.77
13283.12
13290.76
13273.87
13259.96
13264.58
13267.15
13282.18
13297.45
13307.54
13348.67
13393.13
13428.71
13466.00
13493.91
13521.02
13555.04
13589.12
13618.31
13663.00
13699.60
13725.17
13748.90
13779.10
13804.30
13838.61
13861.47
13876.11
13896.77

13413.35
13434.44
13455.50
13473.65
13494.30
13508.29
13525.36
13532.87
13542.79
13540.08
13529.31
13522.60
13510.42
13504.61
13503.00
13490.40
13489.56
13490.13
13496.71
13487.85
13478.11
13468.64
13451.39
13428.26
13405.42
13392.62
13381.98
13370.56
13365.29
13360.22
13360.95
13359.43
13346.97
13344.71
13340.55
13341.23
13345.45
13343.88
13344.64
13335.58
13327.43
13326.68
13325.31
13329.21
13333.66
13336.39
13352.20
13370.37
13385.91
13402.94
13416.91
13431.09
13448.62
13466.83
13483.65
13507.33
13528.51
13545.74
13562.55
13582.29
13600.39
13622.51
13640.40
13655.10
13672.27

10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008

14092.43
13986.34
13920.66
13887.90
13888.47
13521.62
13568.93
13675.58
13677.85
13675.66
13807.35
13869.04
13792.06
13924.16
13569.90
13592.58
13542.34
13646.72
13299.70
13261.17
13039.16
12975.11
13305.47
13230.68
13109.48
13176.30
12955.92
13006.65
12889.45
12979.99
12744.78
12958.04
13287.91
13314.25
13368.22
13311.24
13244.01
13445.85
13618.27
13623.55
13726.87
13434.80
13473.98
13515.11
13339.20
13168.66
13231.98
13206.46
13241.66
13487.12
13547.95
13549.17
13361.23
13364.16
13261.82
13044.12
13046.56
12801.15
12820.90
12590.21
12733.11
12850.74
12613.78
12777.50
12476.81

14157.38
14061.37
14075.84
13984.39
13888.47
13636.80
13754.91
13751.50
13819.78
13885.95
13966.18
13930.91
13990.65
13924.16
13708.58
13666.15
13716.55
13646.72
13463.66
13321.81
13238.73
13357.57
13465.20
13333.59
13293.44
13195.48
13179.23
13055.59
12981.56
13104.44
13040.38
13353.51
13399.03
13570.31
13490.24
13395.21
13513.00
13652.49
13744.02
13807.02
13850.92
13778.98
13586.73
13557.54
13378.38
13346.84
13368.79
13354.00
13518.20
13562.72
13614.53
13551.53
13494.30
13423.91
13338.23
13197.43
13049.65
12984.95
12998.11
12814.97
12931.29
12863.34
12866.10
12777.50
12699.05

13877.82
13810.68
13738.66
13746.22
13478.94
13337.90
13494.95
13423.74
13471.87
13622.01
13748.33
13719.80
13711.59
13522.75
13381.64
13393.67
13460.73
13269.46
13001.93
12920.65
12910.40
12975.11
13159.88
13007.95
12987.22
12871.14
12800.74
12725.39
12796.29
12707.26
12711.98
12958.04
13150.21
13225.32
13207.60
13139.56
13244.01
13362.37
13514.22
13582.50
13374.89
13299.61
13281.00
13284.66
13111.92
13059.32
13097.77
13112.98
13241.66
13451.35
13440.16
13325.71
13272.14
13197.35
12969.42
12968.44
12740.51
12640.44
12511.03
12431.53
12632.15
12495.91
12596.95
12425.92
12294.48

13984.80
13912.94
13892.54
13888.96
13522.02
13566.97
13676.23
13675.25
13671.92
13806.70
13870.26
13792.47
13930.01
13567.87
13595.10
13543.40
13660.94
13300.02
13266.29
13042.74
12987.55
13307.09
13231.01
13110.05
13176.79
12958.44
13010.14
12799.04
12980.88
12743.44
12958.44
13289.45
13311.73
13371.72
13314.57
13248.73
13444.96
13619.89
13625.58
13727.03
13432.77
13473.90
13517.96
13339.85
13167.20
13232.47
13207.27
13245.64
13450.65
13550.04
13551.69
13359.61
13365.87
13264.82
13043.96
13056.72
12800.18
12827.49
12589.07
12735.31
12853.09
12606.30
12778.15
12501.11
12466.16

14015.47
13996.83
13977.87
13961.70
13881.76
13824.53
13797.56
13775.32
13756.52
13765.65
13784.67
13786.09
13812.25
13767.82
13736.42
13701.32
13693.98
13622.35
13557.61
13464.00
13377.37
13364.59
13340.31
13298.44
13276.32
13218.53
13180.64
13111.26
13087.55
13024.99
13012.89
13063.17
13108.36
13156.25
13185.03
13196.61
13241.77
13310.52
13367.80
13433.12
13433.05
13440.48
13454.57
13433.71
13385.25
13357.47
13330.16
13314.80
13339.50
13377.78
13409.40
13400.35
13394.08
13370.58
13311.19
13264.92
13180.42
13116.25
13020.40
12968.57
12947.57
12885.52
12866.00
12799.66
12739.02

13905.15
13905.90
13904.62
13903.13
13866.84
13838.28
13822.84
13808.79
13795.75
13796.80
13803.79
13802.71
13814.84
13791.32
13772.63
13750.80
13742.24
13700.12
13658.81
13600.13
13541.79
13519.44
13491.97
13455.60
13429.04
13384.22
13348.60
13296.26
13266.22
13216.43
13191.86
13201.16
13211.69
13226.93
13235.28
13236.56
13256.40
13291.02
13322.89
13361.38
13368.17
13378.24
13391.55
13386.63
13365.73
13353.04
13339.15
13330.25
13341.72
13361.56
13379.66
13377.75
13376.62
13365.97
13335.31
13308.77
13260.34
13219.11
13159.11
13118.75
13093.45
13047.05
13021.44
12971.89
12923.72

13684.53
13693.49
13701.29
13708.65
13701.33
13696.06
13695.29
13694.50
13693.61
13698.05
13704.80
13708.24
13716.94
13711.09
13706.54
13700.14
13698.61
13682.98
13666.64
13642.17
13616.50
13604.36
13589.72
13570.91
13555.46
13532.04
13511.58
13483.63
13463.92
13435.66
13416.95
13411.95
13408.02
13406.60
13402.99
13396.94
13398.82
13407.49
13416.04
13428.24
13428.42
13430.20
13433.64
13429.96
13419.66
13412.32
13404.28
13398.06
13400.12
13406.00
13411.71
13409.67
13407.95
13402.34
13388.28
13375.28
13352.73
13332.13
13302.99
13280.73
13263.96
13238.17
13220.13
13191.93
13163.47

1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008

12467.05
12159.94
12092.72
11969.08
12272.69
12391.70
12205.71
12385.19
12480.14
12438.28
12638.17
12743.11
12631.85
12257.25
12196.20
12248.47
12181.89
12241.56
12368.12
12551.51
12376.66
12349.59
12333.31
12426.85
12281.09
12380.77
12569.48
12683.54
12689.28
12579.58
12264.36
12259.14
12204.93
12254.59
12039.09
11893.04
11741.33
12148.61
12096.49
12146.39
11946.45
11975.92
12391.52
12102.43
12361.97
12547.34
12531.79
12421.88
12303.92
12215.92
12266.64
12651.67
12604.69
12626.35
12612.59
12602.66
12574.65
12526.78
12579.78
12324.77
12303.60
12371.51
12617.40
12626.76
12850.91

12597.85
12441.85
12167.42
12339.10
12522.82
12590.69
12423.81
12604.92
12715.96
12734.74
12841.88
12810.34
12631.85
12436.33
12366.99
12330.97
12332.76
12524.12
12627.76
12611.26
12441.20
12571.11
12489.29
12545.79
12429.05
12612.47
12771.14
12815.59
12713.99
12579.58
12344.71
12291.22
12392.74
12267.86
12131.33
11993.75
12205.98
12360.58
12242.29
12249.86
12119.69
12411.63
12525.19
12434.34
12687.61
12639.82
12531.79
12528.13
12441.67
12384.84
12693.93
12790.28
12734.97
12738.30
12786.83
12664.38
12686.93
12705.90
12579.78
12430.86
12459.36
12670.56
12725.93
12965.47
12902.69

12089.38
11953.71
11508.74
11530.12
12114.83
12103.61
12061.42
12262.29
12311.55
12197.09
12510.05
12557.61
12234.97
12142.14
12045.00
12058.01
12006.79
12207.90
12354.22
12332.03
12216.68
12276.81
12159.42
12225.36
12116.92
12292.03
12449.08
12527.64
12463.32
12210.30
12101.29
11991.06
12105.36
12010.03
11778.66
11691.47
11741.33
12037.79
11832.88
11781.43
11650.44
11975.92
12077.27
12024.68
12346.17
12397.62
12309.62
12264.76
12164.22
12095.18
12266.64
12488.22
12455.04
12489.40
12550.22
12440.55
12416.53
12447.96
12280.89
12208.42
12223.97
12371.51
12472.71
12626.76
12666.08

12159.21
12099.30
11971.19
12270.17
12378.61
12207.17
12383.89
12480.30
12442.83
12650.36
12743.19
12635.16
12265.13
12200.10
12247.00
12182.13
12240.01
12373.41
12552.24
12376.98
12348.21
12337.22
12427.26
12284.30
12381.02
12570.22
12684.92
12694.28
12582.18
12266.39
12258.90
12213.80
12254.99
12040.39
11893.69
11740.15
12156.81
12110.24
12145.74
11951.09
11972.25
12392.66
12099.66
12361.32
12548.64
12532.60
12422.86
12302.46
12216.40
12262.89
12654.36
12608.92
12626.03
12609.42
12612.43
12576.44
12527.26
12581.98
12325.42
12302.06
12362.47
12619.27
12620.49
12849.36
12825.02

12633.60
12536.46
12433.68
12403.95
12399.34
12364.40
12367.95
12388.37
12398.27
12444.11
12498.49
12523.34
12476.39
12426.16
12393.58
12355.14
12334.20
12341.33
12379.68
12379.19
12373.56
12366.95
12377.91
12360.89
12364.55
12401.95
12453.40
12497.19
12512.65
12467.87
12429.88
12390.59
12365.94
12306.75
12231.64
12142.28
12144.92
12138.62
12139.91
12105.58
12081.34
12137.94
12130.98
12172.86
12241.19
12294.17
12317.57
12314.82
12296.93
12290.74
12356.85
12402.68
12443.29
12473.50
12498.76
12512.88
12515.50
12527.58
12490.83
12456.51
12439.41
12472.11
12499.09
12562.77
12610.46

12850.91
12779.33
12702.36
12661.20
12634.29
12593.61
12573.64
12564.75
12553.14
12562.40
12579.61
12584.90
12554.45
12520.70
12494.64
12464.87
12443.46
12436.79
12447.78
12441.04
12432.20
12423.15
12423.54
12410.28
12407.50
12422.99
12447.94
12471.40
12481.95
12461.42
12442.13
12420.39
12404.63
12369.94
12324.59
12268.93
12258.25
12244.15
12234.78
12207.76
12185.33
12205.08
12195.04
12210.87
12243.04
12270.62
12285.12
12286.77
12280.07
12278.43
12314.23
12342.30
12369.32
12392.19
12413.16
12428.71
12438.10
12451.80
12439.77
12426.65
12420.54
12439.47
12456.71
12494.10
12525.62

13124.09
13083.90
13040.26
13010.06
12985.30
12954.79
12932.40
12914.67
12896.17
12886.53
12880.90
12871.27
12847.50
12822.11
12799.56
12775.34
12754.35
12739.41
12732.07
12718.15
12703.64
12689.27
12678.99
12663.52
12652.44
12649.21
12650.61
12652.33
12649.58
12634.55
12619.82
12603.90
12590.21
12568.65
12542.18
12510.73
12496.85
12481.69
12468.51
12448.22
12429.56
12428.11
12415.23
12413.12
12418.43
12422.91
12422.91
12418.18
12410.27
12404.49
12414.29
12421.92
12429.93
12436.96
12443.85
12449.05
12452.11
12457.21
12452.04
12446.16
12442.87
12449.79
12456.49
12471.89
12485.74

4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008

12825.02
12721.45
12764.68
12848.38
12890.76
12870.37
12831.45
12818.34
13012.53
13056.57
12968.89
13010.82
12814.84
12860.68
12768.38
12872.08
12825.12
12891.29
12992.74
12985.41
13026.04
12824.94
12597.69
12620.90
12479.63
12542.90
12593.87
12647.36
12637.67
12503.20
12391.86
12388.81
12602.74
12210.13
12277.71
12286.34
12089.63
12144.59
12306.86
12269.65
12158.68
12022.54
12062.19
11843.83
11842.36
11805.31
11808.57
11452.85
11345.70
11344.64
11382.34
11297.33
11289.19
11225.03
11381.93
11148.01
11226.17
11103.64
11050.80
10961.89
11238.39
11436.56
11495.02
11457.90
11603.39

12870.86
12883.80
12979.88
12987.29
13015.62
12970.27
13052.91
13079.94
13191.49
13105.75
13071.07
13097.77
12965.95
12871.75
12903.33
12957.65
13037.44
13028.16
13069.52
13170.97
13026.04
12926.71
12743.68
12637.43
12626.84
12693.77
12760.21
12750.84
12645.40
12620.98
12540.37
12652.81
12602.74
12406.36
12425.98
12317.20
12337.72
12376.72
12381.44
12378.67
12212.33
12188.31
12078.23
11986.94
11962.37
12008.70
11808.57
11556.33
11504.55
11465.79
11510.41
11336.49
11477.52
11459.52
11505.12
11351.24
11292.04
11299.70
11201.67
11308.41
11538.50
11599.57
11663.40
11692.79
11820.21

12604.53
12627.00
12651.51
12703.70
12791.55
12737.82
12746.45
12721.94
12931.35
12896.50
12817.53
12756.14
12727.56
12648.09
12746.36
12716.16
12806.21
12798.39
12860.60
12899.19
12742.29
12550.39
12515.78
12420.20
12397.56
12437.38
12493.47
12555.60
12385.76
12317.61
12283.74
12358.07
12180.50
12102.50
12116.58
12029.46
12041.43
12096.23
12139.79
12114.14
11947.07
11881.03
11785.04
11731.06
11668.53
11683.75
11431.92
11248.48
11226.34
11106.65
11180.58
11158.02
11094.44
11101.19
11115.61
11006.01
10908.64
10972.63
10731.96
10831.61
11118.46
11290.50
11339.02
11273.32
11410.02

12720.23
12763.22
12848.95
12891.86
12871.75
12831.94
12820.13
13010.00
13058.20
12969.54
13020.83
12814.35
12866.78
12745.88
12876.05
12832.18
12898.38
12992.66
12986.80
13028.16
12828.68
12601.19
12625.62
12479.63
12548.35
12594.03
12646.22
12638.32
12503.82
12402.85
12390.48
12604.45
12209.81
12280.32
12289.76
12083.77
12141.58
12307.35
12269.08
12160.30
12029.06
12063.09
11842.69
11842.36
11807.43
11811.83
11453.42
11346.51
11350.01
11382.26
11215.51
11288.53
11231.96
11384.21
11147.44
11229.02
11100.54
11055.19
10962.54
11239.28
11446.66
11496.57
11467.34
11602.50
11632.38

12630.41
12654.56
12689.90
12726.62
12753.01
12767.36
12776.96
12819.33
12862.76
12882.17
12907.38
12890.47
12886.16
12860.66
12863.45
12857.77
12865.15
12888.34
12906.24
12928.41
12910.27
12854.08
12812.54
12752.01
12714.98
12692.99
12684.49
12676.09
12644.77
12600.78
12562.55
12570.17
12504.65
12463.86
12432.21
12368.85
12327.53
12323.86
12313.90
12285.97
12239.26
12207.23
12140.95
12086.66
12035.89
11995.15
11896.66
11796.63
11715.43
11654.85
11574.97
11522.89
11469.99
11454.40
11398.59
11367.76
11319.17
11271.17
11215.06
11219.46
11260.77
11303.64
11333.41
11382.33
11427.80

12544.15
12565.02
12592.06
12620.61
12644.53
12662.38
12677.40
12709.08
12742.33
12763.97
12788.43
12790.90
12798.12
12793.15
12801.04
12804.01
12813.00
12830.11
12845.03
12862.47
12859.25
12834.68
12814.77
12782.85
12760.52
12744.66
12735.28
12726.05
12704.88
12676.12
12648.92
12644.68
12603.26
12572.51
12545.58
12501.60
12467.31
12452.08
12434.65
12408.52
12372.38
12342.92
12295.28
12252.15
12209.79
12171.89
12103.47
12031.38
11966.48
11910.84
11844.62
11791.66
11738.35
11704.63
11651.56
11611.32
11562.67
11514.34
11461.79
11440.60
11441.18
11446.45
11448.44
11463.11
11479.23

12494.94
12505.46
12518.93
12533.55
12546.82
12558.00
12568.28
12585.60
12604.13
12618.46
12634.24
12641.30
12650.15
12653.90
12662.61
12669.26
12678.25
12690.58
12702.19
12714.98
12719.44
12714.80
12711.30
12702.22
12696.18
12692.18
12690.37
12688.33
12681.10
12670.19
12659.22
12657.07
12639.53
12625.44
12612.28
12591.55
12573.91
12563.45
12551.91
12536.55
12516.65
12498.86
12473.13
12448.40
12423.26
12399.28
12362.19
12322.36
12284.23
12248.86
12208.33
12172.26
12135.39
12105.93
12068.34
12035.43
11998.76
11961.76
11922.58
11895.78
11878.17
11863.20
11847.68
11838.06
11830.00

7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008

11630.34
11341.14
11369.47
11133.44
11397.56
11577.99
11379.89
11326.32
11286.02
11603.64
11655.42
11432.09
11729.67
11781.70
11632.81
11532.07
11611.21
11659.65
11478.09
11345.94
11415.23
11426.79
11626.19
11383.56
11412.46
11499.87
11713.23
11545.63
11506.01
11532.48
11185.63
11224.87
11514.73
11233.91
11264.44
11429.32
11416.37
10905.62
11056.58
10609.01
11027.51
11394.42
11015.69
10850.02
10827.17
11019.04
11139.62
10371.58
10847.40
10825.54
10483.96
10322.52
9955.42
9437.23
9261.69
8568.67
8462.42
9388.97
9301.91
8577.04
8975.35
8852.30
9179.11
9027.84
8519.77

11714.21
11540.78
11439.25
11444.05
11681.47
11631.16
11512.61
11449.67
11652.24
11745.71
11680.50
11808.49
11933.55
11830.39
11689.05
11744.33
11776.41
11744.49
11501.45
11511.06
11501.29
11684.00
11626.19
11483.62
11575.14
11756.46
11730.49
11831.29
11629.69
11532.48
11301.73
11656.64
11623.50
11453.50
11461.15
11532.72
11416.37
11193.12
11068.87
11149.07
11415.48
11450.81
11214.65
11041.02
11206.05
11218.48
11139.62
10922.03
11022.06
10843.10
10844.69
10322.52
10205.04
9778.04
9522.77
8989.13
9501.91
9924.28
9301.91
9073.64
9304.38
9305.89
9293.07
9027.84
8864.48

11288.79
11252.47
11094.76
11086.13
11328.68
11317.69
11205.41
11144.59
11286.02
11454.64
11355.63
11344.23
11580.19
11541.43
11377.37
11399.84
11540.05
11410.18
11260.53
11240.18
11263.63
11426.79
11336.82
11284.47
11349.69
11493.72
11508.78
11444.79
11328.84
11130.26
10998.77
11224.87
11209.81
11135.64
11018.72
11191.08
10849.85
10604.70
10521.81
10403.75
11027.51
10956.43
10763.77
10696.38
10799.77
10781.37
10266.76
10371.58
10495.99
10368.08
10261.75
9503.10
9391.67
9042.97
8523.27
7773.71
8462.42
9050.06
8516.50
8176.17
8640.83
8799.49
9017.30
8324.07
8200.06

11349.28
11370.69
11131.08
11397.56
11583.69
11378.02
11326.32
11284.15
11615.77
11656.07
11431.43
11734.32
11782.35
11642.47
11532.96
11615.93
11659.90
11479.39
11348.55
11417.43
11430.21
11628.06
11386.25
11412.87
11502.51
11715.18
11543.55
11516.92
11532.88
11188.23
11220.96
11510.74
11230.73
11268.92
11433.71
11421.99
10917.51
11059.02
10609.66
11019.69
11388.44
11015.69
10854.17
10825.17
11022.06
11143.13
10365.45
10850.66
10831.07
10482.85
10325.38
9955.50
9447.11
9258.10
8579.19
8451.19
9387.61
9310.99
8577.91
8979.26
8852.22
9265.43
9045.21
8519.21
8691.25

11413.52
11405.73
11355.80
11363.39
11403.44
11398.82
11385.64
11367.19
11412.38
11456.69
11452.10
11503.41
11554.13
11570.19
11563.42
11572.97
11588.77
11568.89
11528.82
11508.57
11494.32
11518.64
11494.57
11479.71
11483.86
11525.92
11529.12
11526.90
11527.99
11466.22
11421.62
11437.83
11400.17
11376.31
11386.75
11393.15
11306.67
11261.65
11143.10
11120.66
11169.35
11141.41
11089.19
11041.18
11037.71
11056.87
10931.16
10916.52
10900.99
10824.96
10734.13
10592.56
10384.30
10179.53
9888.56
9627.22
9583.66
9534.08
9360.23
9290.96
9211.19
9221.05
9189.08
9067.29
8998.92

11466.86
11457.70
11426.59
11423.83
11439.05
11433.24
11423.06
11409.83
11429.44
11451.02
11449.16
11476.32
11505.46
11518.51
11519.89
11529.03
11541.50
11535.58
11517.77
11508.21
11500.78
11512.91
11500.84
11492.47
11493.42
11514.54
11517.30
11517.27
11518.75
11487.28
11461.91
11466.56
11444.10
11427.42
11428.02
11427.44
11378.88
11348.42
11278.06
11253.45
11266.31
11242.44
11205.46
11169.24
11155.23
11154.07
11078.97
11057.22
11035.68
10983.03
10920.40
10828.50
10696.94
10559.91
10371.27
10188.41
10112.14
10035.84
9896.99
9809.59
9718.41
9675.27
9615.26
9510.88
9432.82

11811.15
11793.87
11767.88
11753.36
11746.71
11732.25
11716.33
11699.38
11696.10
11694.53
11684.21
11686.18
11689.95
11688.09
11682.01
11679.41
11678.65
11670.83
11658.20
11648.75
11640.18
11639.71
11629.77
11621.26
11616.61
11620.47
11617.46
11613.51
11610.35
11593.80
11579.18
11576.49
11562.93
11551.40
11546.79
11541.89
11517.41
11499.43
11464.54
11447.09
11444.79
11427.97
11405.46
11382.71
11368.56
11359.72
11320.73
11302.30
11283.82
11252.41
11216.05
11166.62
11099.19
11026.99
10931.00
10833.75
10777.04
10719.55
10635.56
10570.61
10503.22
10454.68
10399.41
10325.67
10261.58

10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009

8683.21
8375.92
8178.72
9062.33
9004.66
9179.09
9326.04
9323.89
9616.60
9134.01
8696.03
8946.60
8864.32
8684.52
8281.14
8822.19
8494.84
8273.34
8420.69
7995.53
7552.37
8048.09
8445.14
8464.49
8690.24
8826.89
8153.75
8409.14
8587.07
8376.08
8637.65
8934.10
8693.00
8750.13
8563.10
8628.81
8565.65
8921.91
8823.94
8606.50
8573.37
8518.65
8428.17
8468.71
8515.87
8487.51
8666.48
8772.25
9027.13
8954.57
8996.94
8769.94
8738.80
8599.26
8474.61
8446.01
8196.24
8215.67
8279.63
7949.17
8224.43
8108.79
8078.04
8117.39
8175.93

8683.21
8639.64
9112.51
9405.05
9380.36
9498.48
9488.92
9711.46
9628.15
9216.37
9032.54
9212.94
8892.20
8684.52
8898.41
8980.93
8596.31
8540.08
8534.34
8224.35
8121.45
8624.27
8682.09
8760.46
8840.33
8826.89
8490.62
8654.77
8705.98
8722.47
9151.61
8978.14
8942.46
8861.86
8705.43
8738.40
8985.63
9001.96
8946.36
8823.78
8672.06
8647.60
8498.26
8581.58
8575.60
8700.89
8862.65
9080.57
9093.47
9175.19
8996.94
8807.14
8800.45
8653.97
8584.68
8446.01
8326.06
8424.59
8309.02
8286.40
8239.33
8187.88
8278.12
8264.10
8446.33

8088.63
8085.37
8153.79
8800.61
8916.81
9014.78
9175.03
9323.89
9086.06
8607.14
8661.22
8735.61
8499.62
8235.66
7947.74
8421.08
8197.12
8075.81
7967.33
7464.51
7392.27
8023.32
8244.43
8250.80
8687.05
8123.04
8072.47
8170.19
8222.84
8084.25
8637.65
8591.69
8589.86
8480.18
8272.22
8431.04
8534.03
8701.13
8516.02
8499.06
8351.79
8376.80
8417.02
8434.94
8349.24
8463.70
8634.06
8725.10
8841.70
8868.07
8690.45
8593.52
8541.75
8391.85
8325.59
8097.95
7949.65
8086.01
7920.66
7890.63
7925.75
7856.86
7971.15
8042.60
8175.93

8378.95
8175.77
9065.12
8990.96
9180.69
9325.01
9319.83
9625.28
9139.27
8695.79
8943.81
8870.54
8693.96
8282.66
8835.25
8497.31
8273.58
8424.75
7997.28
7552.29
8046.42
8443.39
8479.47
8726.61
8829.04
8149.09
8419.09
8591.69
8376.24
8635.42
8934.18
8691.33
8761.42
8565.09
8629.68
8564.53
8924.14
8824.34
8604.99
8579.11
8519.69
8419.49
8468.48
8515.55
8483.93
8668.39
8776.39
9034.69
8952.89
9015.10
8769.70
8742.46
8599.18
8473.97
8448.56
8200.14
8212.49
8281.22
7949.09
8228.10
8122.80
8077.56
8116.03
8174.73
8375.45

8886.20
8757.03
8813.04
8845.39
8906.36
8982.47
9043.81
9149.53
9147.67
9065.51
9043.38
9011.96
8954.14
8832.05
8832.63
8771.66
8681.10
8634.49
8518.64
8342.94
8289.03
8317.09
8346.61
8415.70
8490.86
8428.72
8426.97
8456.92
8442.25
8477.37
8560.43
8584.23
8616.44
8607.11
8611.21
8602.72
8661.16
8690.83
8675.22
8657.75
8632.65
8593.89
8571.09
8560.99
8546.98
8569.05
8606.75
8684.56
8733.35
8784.57
8781.87
8774.70
8742.79
8693.91
8649.30
8567.64
8503.07
8462.73
8369.34
8343.66
8303.50
8262.42
8235.81
8224.70
8252.11

9332.45
9222.29
9207.32
9186.71
9186.14
9199.37
9210.84
9250.31
9239.73
9187.93
9164.68
9136.67
9094.50
9017.19
8999.86
8952.00
8887.39
8843.33
8762.75
8647.47
8590.23
8576.24
8567.02
8582.22
8605.73
8562.24
8548.61
8552.71
8535.90
8545.38
8582.41
8592.78
8608.84
8604.68
8607.06
8603.01
8633.59
8651.76
8647.30
8640.81
8629.27
8609.29
8595.88
8588.23
8578.30
8586.88
8604.93
8645.86
8675.10
8707.48
8713.41
8716.17
8705.03
8683.02
8660.69
8616.83
8578.32
8550.03
8492.80
8467.59
8434.75
8400.73
8373.62
8354.68
8356.65

10187.75
10108.85
10067.92
10025.68
9992.55
9966.37
9941.01
9928.63
9897.68
9850.54
9814.99
9777.95
9735.44
9678.47
9645.40
9600.38
9548.35
9504.28
9445.19
9370.95
9319.01
9284.67
9253.10
9232.45
9216.63
9174.77
9145.13
9123.43
9094.13
9076.14
9070.57
9055.70
9044.16
9025.37
9009.85
8992.39
8989.71
8983.23
8968.40
8953.13
8936.13
8915.87
8898.33
8883.32
8867.65
8859.84
8856.57
8863.55
8867.06
8872.86
8868.82
8863.86
8853.48
8838.60
8823.30
8798.86
8775.87
8756.47
8724.81
8705.33
8682.49
8658.76
8637.48
8619.33
8609.77

1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009

8373.06
8149.01
8000.62
7936.99
8070.32
7954.83
8056.38
8281.38
8269.36
7887.05
7931.97
7933.00
7845.63
7546.35
7555.23
7461.49
7365.99
7115.34
7349.58
7269.06
7180.97
7056.48
6764.81
6726.50
6874.01
6595.16
6625.74
6547.01
6923.13
6932.39
7219.20
7225.33
7218.00
7395.70
7489.68
7402.31
7279.25
7773.47
7659.81
7752.36
7922.57
7773.31
7523.77
7606.13
7763.99
7980.63
8016.16
7968.92
7788.68
7839.89

8373.06
8243.95
8053.43
8157.13
8197.04
8138.65
8360.07
8376.56
8293.17
8042.36
7956.02
8005.96
7845.63
7661.56
7679.01
7500.44
7477.10
7396.34
7442.13
7451.13
7244.61
7056.48
6922.59
7012.19
6874.01
6776.44
6758.44
6951.50
7078.22
7198.25
7241.98
7428.75
7407.41
7592.03
7624.45
7524.81
7789.24
7837.11
7897.48
7969.00
7922.57
7773.31
7744.24
7804.77
8129.33
8090.71
8037.42
7968.92
7925.36
8150.44

8092.14
7924.88
7796.17
7855.19
7899.79
7811.70
8044.03
8137.70
7835.83
7820.14
7662.04
7811.38
7502.59
7451.37
7420.63
7226.29
7092.64
7077.35
7123.94
7135.25
6952.06
6736.69
6661.74
6715.11
6531.28
6443.27
6440.08
6547.01
6804.55
6840.79
7106.34
7171.41
7129.60
7218.24
7325.13
7215.77
7279.25
7585.98
7539.54
7709.19
7695.97
7406.85
7502.98
7450.74
7763.99
7850.33
7830.66
7733.56
7715.09
7839.89

8149.01
8000.86
7936.83
8078.36
7956.66
8063.07
8280.59
8270.87
7888.88
7939.53
7932.76
7850.41
7552.60
7555.63
7465.95
7365.67
7114.78
7350.94
7270.89
7182.08
7062.93
6763.29
6726.02
6875.84
6594.44
6626.94
6547.05
6926.49
6930.40
7170.06
7223.98
7216.97
7395.70
7486.58
7400.80
7278.38
7775.86
7660.21
7749.81
7924.56
7776.18
7522.02
7608.92
7761.60
7978.08
8017.59
7975.85
7789.56
7837.11
8083.38

8233.36
8191.09
8144.86
8132.77
8100.75
8093.90
8127.84
8153.85
8105.67
8075.46
8049.52
8013.32
7929.55
7861.56
7789.63
7712.55
7603.86
7557.88
7505.70
7446.86
7377.05
7265.46
7167.38
7114.37
7019.84
6948.40
6875.43
6884.71
6893.02
6943.39
6994.41
7034.87
7100.48
7170.68
7212.52
7224.49
7324.74
7385.74
7451.93
7537.86
7581.19
7570.44
7577.43
7610.92
7677.67
7739.48
7782.45
7783.75
7793.45
7846.16

8336.88
8304.88
8269.82
8251.59
8223.50
8208.22
8215.11
8220.42
8188.85
8165.10
8142.98
8115.11
8061.54
8013.36
7961.22
7904.50
7829.29
7783.74
7734.89
7682.24
7623.26
7541.36
7463.71
7407.72
7330.27
7263.28
7195.07
7169.49
7146.72
7148.94
7156.09
7161.89
7184.16
7212.96
7230.85
7235.37
7286.85
7322.41
7363.11
7416.58
7450.83
7457.61
7472.02
7499.60
7545.17
7590.16
7626.89
7642.39
7660.93
7701.16

8591.70
8568.53
8543.76
8525.51
8503.20
8485.94
8477.89
8469.77
8446.99
8427.09
8407.70
8385.85
8353.17
8321.90
8288.33
8252.15
8207.54
8173.95
8138.54
8101.03
8060.32
8009.46
7959.12
7916.64
7864.79
7816.25
7766.48
7733.54
7702.04
7681.18
7663.25
7645.75
7635.94
7630.08
7621.09
7607.65
7614.25
7616.05
7621.30
7633.19
7638.80
7634.22
7633.23
7638.26
7651.59
7665.94
7678.09
7682.46
7688.53
7704.01

100 Day EMA

200 Day EMA

MA
10
20
50
100
200

Exponent
0.1818181818
0.0952380952
0.0392156863
0.0198019802
0.0099502488

2693.42
2695.95
2699.40
2702.95
2706.39
2710.24
2714.70
2718.86
2722.68
2726.14
2728.84
2732.08
2736.07
2739.91
2743.63
2747.44
2750.11
2752.95
2755.77
2758.66
2760.61
2762.28
2763.87
2765.81
2768.05
2770.28
2772.83
2775.58
2777.63

2780.15
2782.81
2784.95
2787.87
2791.47
2795.21
2799.26
2803.23
2806.77
2810.47
2813.45
2815.26
2817.38
2819.63
2821.64
2823.16
2825.02
2826.61
2828.05
2828.77
2828.39
2826.18
2823.89
2822.13
2820.87
2818.81
2817.38
2816.00
2814.66
2812.02
2808.71
2805.70
2801.70
2796.92
2790.71
2785.61
2782.16
2778.85
2775.95
2772.33
2769.20
2766.12
2763.39
2760.08
2757.30
2754.49
2751.68
2749.19
2745.89
2742.29
2738.83
2735.51
2731.98
2727.75
2723.49
2718.13
2713.53
2708.50
2702.93
2697.97
2694.37
2690.62
2686.64
2683.27
2679.86

2676.76
2672.19
2666.95
2660.98
2655.77
2651.03
2645.68
2640.58
2636.86
2634.56
2632.21
2629.48
2627.00
2624.17
2620.45
2616.68
2613.34
2609.96
2606.89
2604.59
2602.56
2600.24
2597.08
2594.05
2591.96
2590.94
2589.84
2589.24
2588.36
2587.61
2587.17
2586.04
2585.12
2583.97
2582.96
2582.19
2581.26
2580.02
2579.62
2579.34
2579.35
2579.96
2580.41
2580.60
2580.92
2581.02
2581.84
2582.48
2582.71
2582.92
2583.79
2584.64
2585.52
2586.48
2587.17
2588.16
2588.90
2589.69
2590.56
2590.96
2590.62
2590.13
2588.80
2587.22
2584.91

2716.48
2713.21
2710.62
2708.73
2706.81
2704.69
2702.70
2700.53
2697.90
2695.23
2692.77
2690.28
2687.94
2685.98
2684.15
2682.17
2679.77
2677.42
2675.54
2674.20
2672.82
2671.69
2670.43
2669.23
2668.20
2666.83
2665.56
2664.18
2662.88
2661.69
2660.44
2659.03
2658.04
2657.12
2656.35
2655.89
2655.36
2654.71
2654.13
2653.46
2653.15
2652.76
2652.17
2651.59
2651.34
2651.10
2650.88
2650.71
2650.42
2650.28
2650.04
2649.83
2649.67
2649.28
2648.53
2647.71
2646.46
2645.10
2643.36

2583.20
2581.59
2579.65
2577.89
2576.52
2577.45
2578.83
2579.82
2580.29
2581.05
2582.28
2583.81
2585.21
2586.74
2589.24
2592.16
2594.90
2598.41
2602.17
2606.70
2610.74
2615.10
2620.78
2625.81
2631.42
2636.29
2642.20
2647.94
2652.91
2657.64
2662.23
2666.70
2670.62
2674.95
2679.05
2683.62
2688.19
2693.82
2699.35
2704.58
2709.54
2714.09
2718.22
2722.91
2727.45
2731.82
2735.75
2738.36
2741.01
2743.28
2745.57
2747.95
2751.25
2754.55
2757.70
2760.15
2763.81
2767.03
2770.15
2772.66
2775.55
2777.48
2779.40
2781.90
2784.65

2641.92
2640.52
2638.97
2637.49
2636.21
2636.08
2636.19
2636.12
2635.79
2635.63
2635.70
2635.94
2636.12
2636.38
2637.15
2638.14
2639.06
2640.38
2641.85
2643.74
2645.40
2647.24
2649.78
2652.02
2654.58
2656.79
2659.56
2662.27
2664.62
2666.88
2669.10
2671.28
2673.20
2675.35
2677.41
2679.72
2682.05
2684.94
2687.81
2690.55
2693.19
2695.63
2697.89
2700.45
2702.96
2705.40
2707.63
2709.23
2710.85
2712.29
2713.74
2715.26
2717.24
2719.24
2721.17
2722.77
2724.98
2726.99
2728.95
2730.62
2732.49
2733.89
2735.29
2736.98
2738.81

2787.59
2791.53
2795.75
2799.78
2803.06
2805.53
2808.01
2810.81
2812.99
2814.96
2816.19
2817.61
2819.84
2822.19
2824.50
2826.82
2828.61
2830.64
2833.42
2835.14
2836.91
2837.90
2838.44
2839.54
2840.47
2841.50
2842.78
2844.11
2845.22
2846.58
2848.81
2851.20
2854.15
2857.59
2861.10
2864.41
2867.20
2869.73
2871.85
2873.90
2876.12
2877.82
2879.54
2881.94
2884.16
2886.19
2887.56
2888.88
2890.40
2890.84
2891.22
2891.66
2892.51
2892.79
2894.09
2895.65
2896.42
2897.14
2898.42
2899.39
2900.29
2901.46
2903.04
2904.77
2906.34

2740.74
2743.19
2745.79
2748.31
2750.48
2752.24
2754.01
2755.96
2757.60
2759.14
2760.31
2761.58
2763.26
2765.01
2766.74
2768.48
2769.96
2771.56
2773.55
2775.01
2776.49
2777.59
2778.46
2779.61
2780.68
2781.79
2783.02
2784.29
2785.44
2786.72
2788.43
2790.24
2792.33
2794.67
2797.06
2799.36
2801.41
2803.34
2805.06
2806.76
2808.54
2810.07
2811.61
2813.49
2815.28
2816.99
2818.37
2819.72
2821.17
2822.08
2822.96
2823.85
2824.96
2825.77
2827.09
2828.54
2829.60
2830.62
2831.93
2833.08
2834.19
2835.44
2836.88
2838.41
2839.86

2907.77
2909.92
2912.03
2914.03
2915.40
2916.40
2917.66
2918.75
2920.07
2921.97
2924.01
2925.86
2927.46
2928.68
2930.63
2932.53
2934.14
2935.37
2936.67
2938.10
2939.43
2940.60
2941.14
2940.29
2939.76
2940.99
2942.31
2944.25
2946.13
2947.71
2949.84
2951.82
2953.64
2954.90
2955.97
2957.01
2958.09
2959.06
2959.53
2960.07
2961.02
2961.50
2962.57
2963.57
2964.65
2965.83
2966.89
2967.75
2968.96
2969.99
2970.93
2971.63
2972.52
2973.43
2974.20
2974.41
2974.16
2973.54
2973.34
2972.81
2972.88
2973.10
2974.01
2975.35
2977.06

2841.24
2842.98
2844.71
2846.38
2847.74
2848.92
2850.23
2851.45
2852.78
2854.40
2856.10
2857.71
2859.19
2860.48
2862.14
2863.77
2865.27
2866.57
2867.91
2869.31
2870.67
2871.94
2872.89
2873.14
2873.55
2874.82
2876.14
2877.77
2879.38
2880.84
2882.58
2884.24
2885.83
2887.14
2888.35
2889.54
2890.76
2891.91
2892.82
2893.75
2894.89
2895.79
2896.98
2898.14
2899.33
2900.57
2901.75
2902.84
2904.09
2905.26
2906.37
2907.36
2908.45
2909.54
2910.57
2911.31
2911.81
2912.12
2912.63
2912.97
2913.60
2914.30
2915.34
2916.60
2918.04

2978.56
2980.51
2982.10
2983.24
2984.38
2985.01
2985.41
2986.60
2988.09
2989.75
2991.32
2992.61
2993.66
2994.40
2995.28
2996.44
2997.41
2998.30
2999.41
3000.71
3001.96
3000.79
3000.24
2998.88
2997.51
2996.23
2994.38
2992.55
2991.04
2989.24
2987.36
2986.33
2985.21
2983.75
2981.88
2979.99
2977.84
2975.58
2973.40
2971.85
2970.71
2969.69
2968.36
2967.16
2966.12
2965.49
2966.62
2968.29
2970.56
2973.16
2976.93
2980.73
2984.53
2988.82
2993.01
2997.20
3001.30
3005.42
3009.26
3012.75
3017.38
3022.15
3026.65
3031.37
3035.78

2919.38
2920.95
2922.34
2923.51
2924.68
2925.59
2926.38
2927.56
2928.90
2930.32
2931.70
2932.94
2934.07
2935.03
2936.06
2937.24
2938.32
2939.35
2940.49
2941.73
2942.94
2942.95
2943.24
2943.13
2943.00
2942.89
2942.49
2942.09
2941.83
2941.42
2940.95
2940.90
2940.78
2940.50
2939.98
2939.45
2938.78
2938.03
2937.31
2936.89
2936.66
2936.49
2936.15
2935.87
2935.65
2935.64
2936.51
2937.65
2939.09
2940.71
2942.93
2945.18
2947.44
2949.97
2952.46
2954.97
2957.44
2959.95
2962.34
2964.56
2967.36
2970.26
2973.04
2975.94
2978.71

3039.50
3043.78
3047.40
3051.08
3054.83
3059.13
3062.42
3066.03
3069.14
3072.41
3076.38
3079.97
3083.45
3086.26
3089.40
3092.61
3096.26
3099.24
3102.14
3104.57
3107.06
3110.50
3113.86
3117.20
3119.98
3123.22
3126.11
3128.92
3131.81
3134.95
3137.60
3139.65
3141.28
3142.74
3144.49
3145.76
3147.00
3148.76
3150.50
3152.59
3154.60
3156.71
3159.08
3161.32
3163.30
3165.20
3167.23
3168.50
3169.82
3171.12
3172.67
3173.89
3175.38
3177.36
3178.08
3178.14
3179.07
3180.58
3182.35
3184.80
3188.14
3191.68
3194.54
3197.48
3200.28

2981.14
2983.88
2986.29
2988.74
2991.25
2994.05
2996.34
2998.82
3001.05
3003.37
3006.05
3008.55
3011.01
3013.14
3015.45
3017.80
3020.38
3022.63
3024.85
3026.84
3028.87
3031.37
3033.85
3036.32
3038.53
3040.96
3043.23
3045.47
3047.75
3050.17
3052.34
3054.22
3055.89
3057.47
3059.20
3060.69
3062.16
3063.89
3065.60
3067.50
3069.36
3071.27
3073.31
3075.29
3077.13
3078.95
3080.83
3082.32
3083.85
3085.35
3086.99
3088.45
3090.05
3091.89
3093.10
3093.98
3095.29
3096.88
3098.60
3100.66
3103.18
3105.80
3108.10
3110.44
3112.71

3203.22
3205.62
3207.58
3209.57
3212.01
3214.93
3217.33
3220.51
3223.26
3226.15
3228.87
3231.65
3234.94
3237.91
3240.96
3243.50
3245.67
3248.25
3251.21
3254.04
3256.51
3259.09
3261.17
3263.33
3266.01
3268.60
3271.46
3273.93
3276.57
3279.00
3281.37
3283.81
3285.51
3286.65
3287.94
3289.25
3290.55
3291.32
3291.25
3290.91
3290.80
3290.61
3290.51
3290.51
3290.38
3290.22
3290.81
3291.36
3292.60
3293.35
3294.26
3294.27
3294.26
3294.85
3295.55
3296.38
3297.61
3298.55
3299.80
3300.43
3300.48
3300.64
3300.19
3299.98
3299.70

3115.06
3117.14
3119.00
3120.88
3123.00
3125.35
3127.44
3129.94
3132.22
3134.58
3136.86
3139.17
3141.74
3144.16
3146.63
3148.84
3150.87
3153.11
3155.55
3157.92
3160.12
3162.37
3164.38
3166.43
3168.74
3171.01
3173.42
3175.64
3177.94
3180.15
3182.32
3184.53
3186.37
3187.93
3189.56
3191.20
3192.83
3194.19
3195.12
3195.91
3196.80
3197.63
3198.51
3199.42
3200.27
3201.08
3202.26
3203.42
3204.92
3206.17
3207.49
3208.36
3209.21
3210.35
3211.55
3212.80
3214.25
3215.55
3217.01
3218.15
3218.99
3219.88
3220.46
3221.15
3221.79

3299.36
3300.04
3301.61
3303.40
3305.19
3306.97
3308.51
3309.63
3310.24
3310.67
3311.21
3311.60
3311.78
3311.81
3312.15
3312.40
3312.74
3312.63
3312.48
3311.32
3309.67
3308.14
3306.93
3305.89
3305.13
3304.19
3303.44
3303.18
3302.96
3302.54
3301.71
3301.11
3301.19
3301.28
3302.76
3303.25
3303.57
3303.81
3304.27
3304.59
3304.12
3303.62
3303.31
3302.26
3301.74
3301.05
3300.47
3299.56
3297.60
3295.25
3292.93
3290.15
3287.89
3284.89
3282.70
3281.09
3279.40
3277.32
3275.29
3273.57
3271.83
3270.16
3268.78
3267.57
3267.11

3222.39
3223.50
3225.05
3226.71
3228.38
3230.04
3231.57
3232.90
3233.97
3234.95
3235.97
3236.92
3237.75
3238.50
3239.40
3240.25
3241.14
3241.80
3242.43
3242.54
3242.40
3242.30
3242.34
3242.46
3242.71
3242.86
3243.09
3243.56
3244.05
3244.42
3244.59
3244.85
3245.45
3246.05
3247.35
3248.14
3248.85
3249.51
3250.29
3250.99
3251.29
3251.56
3251.92
3251.90
3252.15
3252.29
3252.48
3252.50
3251.99
3251.26
3250.53
3249.56
3248.82
3247.71
3246.98
3246.52
3246.02
3245.31
3244.60
3244.04
3243.47
3242.90
3242.49
3242.14
3242.16

3266.49
3266.19
3265.79
3265.01
3264.96
3264.71
3263.88
3263.49
3263.02
3262.58
3261.85
3261.42
3260.99
3260.44
3259.36
3258.05
3257.05
3256.11
3255.54
3254.89
3254.77
3255.00
3255.54
3256.52
3257.27
3257.84
3258.21
3258.82
3259.78
3261.01
3262.26
3263.24
3264.05
3264.61
3265.00
3264.81
3264.89
3265.85
3266.78
3267.85
3268.76
3269.89
3271.15
3271.93
3272.91
3273.47
3274.17
3274.84
3275.44
3275.31
3274.85
3274.61
3274.41
3274.19
3274.07
3274.01
3274.03
3273.67
3273.04
3272.65
3272.33
3272.73
3273.25
3273.61
3274.25

3242.09
3242.19
3242.23
3242.07
3242.27
3242.37
3242.18
3242.20
3242.17
3242.16
3242.00
3241.98
3241.96
3241.87
3241.51
3241.03
3240.69
3240.38
3240.25
3240.08
3240.17
3240.43
3240.84
3241.48
3242.01
3242.45
3242.79
3243.25
3243.88
3244.66
3245.45
3246.11
3246.69
3247.14
3247.51
3247.59
3247.81
3248.46
3249.09
3249.81
3250.44
3251.20
3252.02
3252.60
3253.28
3253.76
3254.31
3254.84
3255.34
3255.48
3255.44
3255.51
3255.60
3255.68
3255.81
3255.96
3256.15
3256.14
3256.00
3255.97
3255.98
3256.34
3256.77
3257.11
3257.60

3274.96
3276.09
3277.13
3279.05
3281.77
3284.95
3287.97
3290.48
3292.89
3295.46
3297.38
3297.62
3297.91
3298.00
3298.48
3299.36
3299.83
3300.95
3302.22
3303.58
3304.61
3306.51
3308.44
3310.23
3312.10
3315.21
3318.32
3321.49
3324.17
3326.23
3328.53
3330.79
3332.69
3335.32
3338.02
3340.51
3342.91
3344.94
3347.24
3349.08
3351.18
3353.28
3354.90
3356.57
3356.86
3357.30
3357.70
3358.48
3359.23
3360.60
3362.25
3364.10
3365.91
3368.15
3370.10
3371.56
3372.90
3374.02
3374.80
3375.27
3376.07
3376.82
3377.77
3378.76
3380.10

3258.12
3258.86
3259.55
3260.69
3262.24
3264.03
3265.76
3267.24
3268.68
3270.22
3271.43
3271.81
3272.21
3272.51
3273.01
3273.70
3274.20
3275.01
3275.91
3276.86
3277.64
3278.86
3280.11
3281.29
3282.51
3284.37
3286.24
3288.15
3289.83
3291.21
3292.71
3294.21
3295.52
3297.22
3298.95
3300.59
3302.19
3303.62
3305.19
3306.53
3308.01
3309.49
3310.74
3312.02
3312.61
3313.27
3313.91
3314.74
3315.55
3316.67
3317.94
3319.31
3320.67
3322.24
3323.68
3324.87
3326.01
3327.04
3327.90
3328.60
3329.47
3330.31
3331.25
3332.21
3333.35

3381.41
3382.75
3383.92
3384.97
3386.13
3387.76
3389.64
3390.79
3391.83
3392.98
3393.99
3396.09
3398.61
3400.48
3402.60
3404.86
3407.54
3410.46
3412.77
3415.54
3418.27
3420.78
3423.24
3425.39
3427.08
3428.76
3430.01
3431.49
3433.14
3434.31
3435.84
3437.54
3438.67
3440.10
3441.24
3441.75
3442.71
3443.67
3445.38
3446.84
3448.21
3449.44
3450.13
3450.12
3450.63
3451.89
3453.26
3454.67
3455.87
3457.59
3459.44
3460.80
3462.28
3463.91
3465.72
3466.90
3468.48
3470.44
3472.33
3473.93
3475.78
3477.04
3478.71
3480.34
3481.76

3334.47
3335.61
3336.67
3337.67
3338.72
3340.01
3341.43
3342.49
3343.49
3344.55
3345.54
3347.08
3348.83
3350.26
3351.83
3353.47
3355.33
3357.31
3359.01
3360.93
3362.85
3364.66
3366.45
3368.10
3369.52
3370.94
3372.14
3373.46
3374.86
3376.03
3377.38
3378.82
3379.97
3381.27
3382.43
3383.27
3384.34
3385.40
3386.84
3388.15
3389.43
3390.63
3391.56
3392.14
3392.97
3394.18
3395.44
3396.73
3397.91
3399.35
3400.85
3402.12
3403.45
3404.85
3406.35
3407.53
3408.92
3410.50
3412.04
3413.45
3414.98
3416.22
3417.66
3419.09
3420.41

3483.09
3484.62
3486.44
3488.14
3490.03
3491.59
3493.14
3494.84
3496.67
3498.81
3501.05
3503.32
3505.35
3508.00
3510.85
3513.57
3516.09
3518.62
3521.25
3523.70
3525.73
3527.87
3529.44
3530.62
3531.78
3533.56
3535.55
3537.14
3539.05
3540.87
3542.30
3542.97
3542.85
3542.94
3542.87
3542.88
3543.37
3543.82
3544.26
3544.48
3545.20
3545.85
3546.67
3547.70
3548.42
3549.14
3550.01
3550.87
3551.90
3553.28
3554.80
3556.53
3558.09
3559.81
3561.32
3563.07
3565.26
3567.38
3569.31
3571.65
3573.81
3576.16
3578.57
3580.22
3581.10

3421.69
3423.07
3424.59
3426.07
3427.63
3429.04
3430.44
3431.92
3433.46
3435.17
3436.93
3438.70
3440.37
3442.35
3444.43
3446.46
3448.39
3450.34
3452.34
3454.25
3455.96
3457.74
3459.22
3460.51
3461.80
3463.39
3465.09
3466.59
3468.25
3469.87
3471.29
3472.33
3472.98
3473.71
3474.37
3475.06
3475.98
3476.87
3477.76
3478.53
3479.55
3480.53
3481.59
3482.76
3483.76
3484.77
3485.85
3486.92
3488.07
3489.40
3490.80
3492.31
3493.73
3495.24
3496.64
3498.16
3499.90
3501.62
3503.24
3505.08
3506.83
3508.68
3510.56
3512.06
3513.18

3582.34
3583.64
3584.75
3586.31
3587.82
3589.74
3591.47
3593.84
3596.03
3597.79
3599.70
3601.10
3602.54
3604.23
3605.81
3607.23
3608.75
3610.50
3612.31
3614.13
3616.03
3618.07
3620.38
3622.54
3624.88
3627.64
3629.92
3631.64
3633.52
3635.85
3638.22
3640.33
3642.75
3645.02
3647.95
3650.84
3653.68
3656.10
3658.04
3659.99
3662.45
3665.15
3667.89
3670.92
3674.78
3678.25
3681.63
3684.81
3688.42
3692.02
3695.55
3699.29
3703.11
3707.29
3711.36
3715.00
3718.83
3722.93
3727.34
3732.31
3736.90
3741.62
3746.10
3748.58
3751.71

3514.48
3515.81
3517.04
3518.50
3519.93
3521.57
3523.12
3524.99
3526.78
3528.35
3530.00
3531.40
3532.82
3534.36
3535.85
3537.26
3538.72
3540.29
3541.90
3543.52
3545.18
3546.90
3548.77
3550.57
3552.46
3554.57
3556.44
3558.04
3559.71
3561.62
3563.55
3565.36
3567.31
3569.21
3571.44
3573.65
3575.84
3577.83
3579.59
3581.35
3583.36
3585.51
3587.68
3590.00
3592.74
3595.30
3597.83
3600.26
3602.92
3605.58
3608.21
3610.96
3613.75
3616.75
3619.69
3622.43
3625.28
3628.27
3631.43
3634.88
3638.15
3641.51
3644.76
3647.01
3649.59

3754.76
3758.27
3760.98
3763.63
3766.41
3769.62
3772.94
3775.90
3778.11
3780.76
3782.95
3784.08
3785.16
3786.09
3786.55
3787.45
3788.18
3789.05
3790.38
3791.60
3792.82
3793.57
3794.94
3796.28
3797.34
3798.35
3799.67
3801.57
3802.82
3804.01
3805.30
3805.61
3805.00
3804.16
3802.08
3798.60
3795.38
3791.38
3789.09
3786.92
3785.07
3782.87
3781.01
3779.04
3776.71
3774.47
3772.23
3769.22
3766.27
3762.95
3760.76
3758.54
3757.50
3756.35
3754.61
3753.16
3752.13
3751.38
3750.32
3749.24
3747.67
3745.32
3743.56
3741.29
3739.54

3652.14
3654.93
3657.32
3659.68
3662.11
3664.76
3667.47
3670.01
3672.18
3674.56
3676.72
3678.34
3679.94
3681.45
3682.72
3684.21
3685.60
3687.06
3688.75
3690.37
3691.99
3693.37
3695.05
3696.72
3698.25
3699.74
3701.38
3703.32
3704.92
3706.49
3708.11
3709.24
3709.89
3710.41
3710.30
3709.47
3708.73
3707.59
3707.27
3706.99
3706.86
3706.53
3706.36
3706.11
3705.67
3705.24
3704.81
3703.97
3703.13
3702.09
3701.60
3701.07
3701.12
3701.10
3700.78
3700.59
3700.59
3700.73
3700.70
3700.65
3700.34
3699.63
3699.20
3698.50
3698.05

3737.96
3736.64
3736.32
3736.25
3736.70
3737.29
3737.39
3737.55
3737.90
3738.21
3738.58
3738.97
3739.41
3739.79
3740.44
3740.99
3741.29
3741.45
3741.68
3742.31
3743.12
3744.54
3745.45
3746.75
3747.35
3747.24
3746.46
3746.03
3745.10
3742.96
3741.82
3740.39
3738.94
3736.68
3734.90
3733.27
3732.10
3731.24
3730.80
3730.25
3729.70
3729.20
3729.40
3729.88
3730.39
3730.74
3730.68
3730.71
3730.80
3731.01
3731.11
3730.90
3730.90
3731.56
3732.88
3734.13
3735.29
3735.90
3736.12
3736.47
3736.85
3737.44
3737.71
3738.32
3738.76

3697.67
3697.41
3697.64
3697.99
3698.60
3699.27
3699.70
3700.15
3700.70
3701.23
3701.78
3702.35
3702.93
3703.49
3704.17
3704.81
3705.32
3705.76
3706.23
3706.90
3707.66
3708.72
3709.54
3710.55
3711.21
3711.51
3711.48
3711.61
3711.49
3710.74
3710.49
3710.09
3709.66
3708.81
3708.20
3707.64
3707.31
3707.12
3707.14
3707.10
3707.06
3707.03
3707.35
3707.81
3708.29
3708.69
3708.87
3709.11
3709.36
3709.69
3709.95
3710.05
3710.26
3710.80
3711.67
3712.51
3713.30
3713.83
3714.16
3714.55
3714.96
3715.48
3715.83
3716.36
3716.79

3739.66
3740.39
3740.69
3740.98
3741.18
3741.87
3743.94
3745.64
3748.33
3751.31
3754.59
3757.74
3760.58
3763.06
3765.74
3768.13
3770.91
3772.97
3774.70
3776.78
3779.13
3782.59
3785.57
3788.57
3790.16
3791.38
3792.28
3793.06
3794.18
3795.54
3797.18
3798.32
3799.20
3800.15
3800.17
3799.91
3799.43
3799.39
3799.83
3801.35
3802.81
3804.54
3806.64
3808.96
3811.11
3813.58
3815.51
3817.01
3817.77
3818.42
3819.01
3820.12
3822.31
3824.01
3824.79
3825.04
3825.45
3825.09
3824.77
3824.89
3825.03
3824.97
3824.50
3824.60
3824.64

3717.47
3718.05
3718.43
3718.79
3719.11
3719.68
3720.94
3722.03
3723.61
3725.35
3727.26
3729.12
3730.83
3732.37
3734.02
3735.54
3737.26
3738.63
3739.84
3741.23
3742.77
3744.87
3746.74
3748.63
3749.83
3750.84
3751.70
3752.50
3753.46
3754.55
3755.78
3756.77
3757.63
3758.51
3758.94
3759.22
3759.38
3759.76
3760.37
3761.53
3762.66
3763.93
3765.39
3766.97
3768.46
3770.13
3771.53
3772.73
3773.55
3774.31
3775.05
3776.05
3777.58
3778.88
3779.72
3780.29
3780.95
3781.21
3781.49
3781.98
3782.47
3782.87
3783.05
3783.52
3783.94

3825.05
3825.11
3824.91
3823.81
3820.93
3818.03
3815.86
3814.35
3812.84
3811.39
3809.20
3807.94
3806.63
3805.43
3804.05
3801.70
3799.51
3797.91
3796.27
3795.28
3794.69
3794.94
3794.85
3794.31
3794.45
3794.86
3795.62
3796.93
3797.77
3798.48
3799.19
3799.97
3801.11
3802.10
3803.39
3804.54
3805.77
3806.89
3807.92
3809.91
3812.33
3814.68
3816.94
3818.23
3819.25
3820.20
3821.04
3822.04
3823.00
3823.69
3823.86
3824.25
3824.71
3825.63
3827.67
3829.85
3831.98
3834.02
3835.98
3838.02
3840.32
3842.65
3845.50
3848.31
3850.39

3784.55
3784.98
3785.29
3785.13
3784.06
3782.97
3782.23
3781.81
3781.37
3780.96
3780.16
3779.82
3779.44
3779.10
3778.67
3777.75
3776.88
3776.30
3775.70
3775.40
3775.30
3775.62
3775.77
3775.69
3775.95
3776.33
3776.90
3777.74
3778.36
3778.91
3779.46
3780.05
3780.82
3781.52
3782.37
3783.16
3783.99
3784.77
3785.50
3786.73
3788.18
3789.59
3790.98
3791.89
3792.66
3793.40
3794.09
3794.86
3795.62
3796.24
3796.59
3797.06
3797.57
3798.29
3799.59
3800.97
3802.32
3803.65
3804.93
3806.27
3807.74
3809.24
3811.00
3812.75
3814.15

3852.64
3855.03
3857.96
3861.01
3863.53
3866.45
3869.00
3871.19
3873.54
3875.99
3877.71
3879.72
3881.77
3884.82
3887.60
3890.79
3893.71
3897.19
3900.68
3904.30
3907.64
3911.11
3914.61
3919.05
3923.76
3928.28
3932.88
3937.63
3941.99
3946.47
3951.52
3956.46
3961.39
3965.96
3970.56
3974.85
3979.26
3983.80
3987.99
3991.77
3996.04
4000.69
4006.02
4011.92
4017.63
4023.22
4028.99
4034.78
4040.35
4046.06
4052.54
4058.62
4064.26
4070.59
4076.93
4083.42
4089.91
4096.66
4103.40
4109.97
4116.16
4120.61
4124.98
4130.34
4136.40

3815.64
3817.21
3819.06
3820.98
3822.65
3824.52
3826.22
3827.75
3829.36
3831.03
3832.34
3833.80
3835.29
3837.28
3839.15
3841.24
3843.20
3845.45
3847.72
3850.07
3852.28
3854.58
3856.90
3859.70
3862.66
3865.54
3868.48
3871.50
3874.35
3877.28
3880.50
3883.69
3886.89
3889.93
3893.00
3895.92
3898.93
3902.01
3904.93
3907.65
3910.64
3913.82
3917.37
3921.21
3924.98
3928.71
3932.55
3936.42
3940.20
3944.07
3948.34
3952.43
3956.32
3960.57
3964.85
3969.23
3973.63
3978.17
3982.74
3987.25
3991.58
3995.05
3998.50
4002.45
4006.77

4142.37
4147.72
4152.10
4156.59
4162.70
4168.84
4174.29
4180.28
4186.32
4191.78
4197.06
4201.55
4206.40
4211.91
4217.44
4222.96
4228.66
4235.09
4241.34
4247.40
4254.17
4260.74
4266.49
4271.96
4277.60
4283.01
4288.41
4294.29
4300.65
4307.84
4315.66
4323.32
4330.39
4338.25
4345.96
4353.15
4360.73
4367.18
4372.36
4377.69
4382.92
4388.57
4395.03
4401.21
4407.77
4413.87
4419.70
4425.26
4430.50
4435.87
4440.77
4445.77
4450.67
4455.05
4458.78
4461.94
4465.86
4469.32
4472.69
4475.81
4478.62
4481.32
4484.07
4486.07
4487.94

4011.06
4015.05
4018.57
4022.16
4026.56
4031.00
4035.12
4039.51
4043.94
4048.10
4052.19
4055.89
4059.77
4064.00
4068.25
4072.51
4076.87
4081.61
4086.28
4090.86
4095.83
4100.70
4105.19
4109.54
4113.99
4118.33
4122.69
4127.29
4132.15
4137.44
4143.06
4148.63
4153.92
4159.63
4165.28
4170.69
4176.31
4181.39
4185.84
4190.37
4194.86
4199.58
4204.70
4209.70
4214.90
4219.89
4224.75
4229.48
4234.06
4238.71
4243.14
4247.62
4252.05
4256.23
4260.08
4263.65
4267.59
4271.30
4274.96
4278.50
4281.88
4285.19
4288.52
4291.47
4294.35

4490.19
4492.24
4494.54
4496.72
4498.98
4501.92
4505.25
4508.78
4511.97
4515.71
4519.46
4523.97
4528.75
4534.16
4539.37
4544.14
4548.56
4553.39
4557.63
4561.72
4565.84
4569.80
4573.61
4577.85
4582.03
4585.58
4588.83
4591.84
4595.22
4598.67
4601.19
4603.56
4606.17
4609.31
4612.96
4616.36
4619.92
4623.04
4626.59
4629.92
4632.41
4635.40
4637.74
4639.05
4641.09
4643.37
4645.59
4647.99
4651.17
4654.62
4657.78
4660.54
4664.34
4668.30
4672.30
4676.27
4680.15
4684.95
4690.58
4696.51
4702.19
4708.55
4715.14
4721.75
4728.67

4297.40
4300.36
4303.42
4306.42
4309.44
4312.81
4316.36
4320.02
4323.50
4327.25
4331.01
4335.15
4339.43
4344.03
4348.55
4352.84
4356.97
4361.30
4365.34
4369.31
4373.30
4377.20
4381.03
4385.08
4389.10
4392.80
4396.35
4399.78
4403.39
4407.03
4410.21
4413.30
4416.50
4419.97
4423.69
4427.27
4430.94
4434.39
4438.05
4441.60
4444.73
4448.10
4451.14
4453.65
4456.52
4459.51
4462.45
4465.48
4468.89
4472.44
4475.84
4479.04
4482.75
4486.55
4490.37
4494.18
4497.93
4502.16
4506.81
4511.62
4516.31
4521.35
4526.53
4531.73
4537.09

4735.58
4742.91
4749.48
4756.16
4763.75
4771.95
4780.41
4787.91
4795.22
4802.92
4810.29
4818.33
4825.54
4832.49
4837.30
4842.69
4846.98
4851.92
4856.80
4861.82
4866.65
4871.19
4876.06
4882.03
4888.20
4893.86
4899.56
4905.46
4909.91
4912.34
4915.37
4918.26
4920.74
4924.06
4926.89
4930.80
4935.82
4941.44
4946.41
4952.28
4957.51
4963.74
4970.49
4978.63
4986.88
4995.16
5002.66
5010.68
5019.57
5028.93
5039.04
5048.99
5059.90
5070.62
5080.70
5090.02
5098.20
5105.34
5113.47
5123.27
5133.32
5141.87
5149.93
5156.99
5163.49

4542.48
4548.08
4553.32
4558.63
4564.41
4570.51
4576.76
4582.56
4588.28
4594.21
4599.98
4606.12
4611.85
4617.47
4622.03
4626.88
4631.18
4635.81
4640.41
4645.09
4649.67
4654.11
4658.72
4663.88
4669.16
4674.18
4679.22
4684.38
4688.82
4692.24
4695.95
4699.59
4703.01
4706.84
4710.43
4714.55
4719.22
4724.20
4728.86
4733.97
4738.78
4744.08
4749.66
4755.94
4762.31
4768.70
4774.72
4781.02
4787.77
4794.78
4802.19
4809.55
4817.42
4825.22
4832.72
4839.87
4846.47
4852.56
4859.16
4866.62
4874.22
4881.10
4887.74
4893.90
4899.78

5170.88
5179.38
5188.55
5197.29
5206.09
5211.32
5218.64
5225.88
5232.66
5239.66
5246.50
5255.16
5263.36
5271.12
5278.17
5285.27
5292.37
5299.86
5306.33
5312.76
5318.19
5324.52
5331.39
5338.49
5345.31
5350.24
5354.40
5357.01
5359.59
5363.01
5367.56
5372.56
5376.07
5379.55
5382.64
5386.25
5390.25
5393.49
5396.93
5400.32
5403.74
5407.02
5410.35
5412.09
5413.39
5414.40
5414.53
5415.71
5416.89
5418.89
5422.13
5426.15
5430.09
5434.15
5439.17
5445.30
5451.06
5457.54
5463.57
5469.49
5474.25
5478.20
5482.46
5485.65
5488.40

4906.12
4913.03
4920.28
4927.34
4934.45
4939.79
4946.17
4952.51
4958.64
4964.89
4971.06
4978.15
4985.02
4991.70
4998.02
5004.37
5010.73
5017.30
5023.36
5029.41
5034.96
5040.96
5047.23
5053.62
5059.89
5065.20
5070.13
5074.27
5078.38
5082.90
5087.97
5093.27
5097.81
5102.33
5106.64
5111.19
5115.94
5120.30
5124.75
5129.16
5133.58
5137.91
5142.26
5145.80
5149.11
5152.25
5154.92
5158.10
5161.25
5164.80
5168.96
5173.49
5177.99
5182.54
5187.56
5193.15
5198.55
5204.32
5209.87
5215.37
5220.29
5224.80
5229.46
5233.58
5237.47

5491.91
5495.98
5499.37
5503.29
5506.94
5510.14
5513.28
5516.14
5518.78
5521.43
5523.54
5526.02
5528.66
5532.15
5535.83
5539.46
5542.30
5544.98
5547.15
5550.77
5554.13
5557.08
5557.69
5557.56
5558.04
5558.94
5558.18
5557.24
5553.12
5549.27
5545.86
5544.24
5541.92
5538.93
5535.12
5531.55
5529.38
5528.26
5526.41
5525.53
5525.59
5526.96
5529.99
5532.85
5536.08
5539.70
5543.14
5545.87
5549.02
5550.97
5553.26
5555.49
5558.15
5560.94
5564.12
5566.61
5569.91
5572.94
5575.33
5578.02
5580.68
5582.01
5582.69
5583.99
5585.43

5241.73
5246.27
5250.46
5254.90
5259.21
5263.28
5267.31
5271.20
5274.96
5278.72
5282.20
5285.84
5289.56
5293.70
5297.91
5302.11
5305.89
5309.59
5313.03
5317.17
5321.19
5324.99
5327.60
5329.83
5332.33
5335.03
5336.88
5338.61
5338.72
5338.91
5339.29
5340.54
5341.39
5341.89
5341.93
5342.06
5342.86
5344.15
5345.05
5346.41
5348.23
5350.68
5353.96
5357.14
5360.52
5364.08
5367.56
5370.68
5374.01
5376.72
5379.61
5382.46
5385.51
5388.64
5391.95
5394.91
5398.28
5401.51
5404.42
5407.47
5410.51
5412.86
5414.89
5417.21
5419.60

5585.86
5587.32
5590.23
5592.94
5596.15
5599.63
5604.36
5610.00
5615.52
5620.70
5625.60
5630.80
5636.03
5640.74
5645.43
5649.85
5654.27
5658.78
5663.65
5669.01
5674.23
5680.54
5686.47
5692.02
5696.74
5701.20
5706.51
5712.52
5718.30
5724.29
5730.93
5738.12
5745.11
5751.38
5757.02
5761.68
5766.54
5770.63
5775.31
5779.62
5784.57
5789.27
5794.27
5799.95
5807.43
5815.32
5823.33
5831.89
5840.49
5849.08
5858.26
5867.96
5877.45
5887.75
5898.48
5908.78
5919.93
5932.36
5944.16
5955.16
5966.38
5977.37
5986.59
5995.23
6003.98

5421.46
5423.83
5426.92
5429.91
5433.14
5436.51
5440.51
5444.97
5449.39
5453.65
5457.77
5462.06
5466.36
5470.42
5474.47
5478.39
5482.32
5486.30
5490.46
5494.87
5499.23
5504.14
5508.88
5513.43
5517.58
5521.60
5526.06
5530.87
5535.59
5540.42
5545.58
5551.04
5556.41
5561.44
5566.17
5570.41
5574.75
5578.71
5582.97
5587.06
5591.46
5595.74
5600.18
5604.96
5610.66
5616.59
5622.59
5628.89
5635.23
5641.59
5648.27
5655.23
5662.11
5669.43
5677.00
5684.38
5692.21
5700.72
5708.96
5716.82
5724.83
5732.76
5739.83
5746.62
5753.49

6011.46
6020.42
6029.39
6036.78
6042.06
6047.27
6051.65
6056.73
6062.47
6070.61
6078.81
6086.93
6095.56
6104.50
6113.53
6122.16
6128.62
6134.84
6142.94
6151.34
6160.24
6167.95
6177.01
6187.44
6197.77
6208.95
6219.21
6230.02
6241.97
6253.88
6266.36
6277.92
6287.38
6295.48
6302.71
6309.71
6318.25
6328.26
6337.86
6347.13
6356.76
6364.49
6372.58
6382.15
6390.55
6399.81
6410.93
6423.04
6434.25
6446.79
6458.14
6467.43
6476.63
6487.15
6498.06
6507.66
6515.93
6523.09
6530.93
6537.30
6545.39
6553.30
6562.16
6572.41
6582.56

5759.75
5766.75
5773.78
5780.04
5785.25
5790.42
5795.18
5800.28
5805.72
5812.37
5819.05
5825.72
5832.66
5839.76
5846.94
5853.93
5859.84
5865.64
5872.39
5879.30
5886.48
5893.08
5900.37
5908.36
5916.33
5924.75
5932.73
5941.01
5949.89
5958.78
5967.99
5976.77
5984.52
5991.60
5998.26
6004.80
6012.13
6020.20
6028.09
6035.83
6043.77
6050.77
6057.96
6065.89
6073.26
6081.07
6089.83
6099.11
6107.97
6117.52
6126.50
6134.47
6142.40
6151.01
6159.84
6168.03
6175.56
6182.55
6189.88
6196.47
6203.93
6211.30
6219.16
6227.71
6236.25

6591.60
6597.29
6603.99
6610.95
6616.61
6621.78
6625.71
6629.25
6634.72
6639.50
6644.28
6646.18
6644.94
6644.27
6641.75
6638.49
6636.27
6634.68
6634.17
6632.78
6630.94
6626.20
6622.75
6622.05
6623.19
6623.89
6625.47
6626.16
6630.27
6633.88
6637.02
6639.03
6641.88
6648.22
6655.37
6661.73
6669.83
6680.60
6691.39
6699.20
6707.86
6717.00
6728.40
6739.21
6750.04
6761.60
6770.17
6779.25
6789.64
6799.56
6808.64
6819.28
6830.45
6840.88
6850.57
6860.08
6868.58
6877.37
6885.14
6893.46
6904.19
6915.57
6927.92
6940.75
6956.01

6244.24
6250.55
6257.37
6264.31
6270.61
6276.65
6282.06
6287.26
6293.41
6299.20
6304.99
6309.32
6312.05
6315.03
6317.04
6318.63
6320.70
6323.04
6325.88
6328.25
6330.36
6330.97
6332.17
6334.71
6338.14
6341.33
6344.94
6348.07
6352.91
6357.48
6361.81
6365.56
6369.71
6375.61
6381.91
6387.82
6394.62
6402.77
6410.96
6417.67
6424.83
6432.24
6440.80
6449.09
6457.42
6466.14
6473.39
6480.90
6489.09
6497.06
6504.64
6513.01
6521.67
6529.98
6537.95
6545.84
6553.24
6560.79
6567.84
6575.18
6583.74
6592.64
6602.06
6611.75
6622.70

6972.37
6988.20
7003.50
7017.66
7032.70
7047.83
7058.84
7072.69
7084.91
7096.19
7107.90
7119.09
7131.03
7144.19
7159.07
7172.92
7188.55
7201.50
7215.07
7229.07
7242.81
7257.32
7272.80
7287.61
7299.54
7311.57
7326.42
7341.51
7356.86
7371.85
7386.68
7402.28
7419.17
7435.08
7450.11
7464.92
7479.23
7494.68
7508.41
7518.76
7529.52
7538.06
7545.79
7553.64
7556.43
7561.32
7568.38
7577.35
7583.62
7589.65
7594.99
7598.70
7602.43
7604.26
7604.62
7610.06
7615.70
7620.68
7624.67
7628.84
7633.26
7634.96
7635.48
7637.61
7639.26

6634.23
6645.55
6656.65
6667.22
6678.26
6689.39
6698.49
6709.03
6718.79
6728.10
6737.65
6746.96
6756.66
6767.00
6778.23
6788.98
6800.65
6811.02
6821.72
6832.67
6843.52
6854.78
6866.56
6878.05
6888.12
6898.26
6909.83
6921.56
6933.46
6945.20
6956.90
6969.01
6981.81
6994.15
7006.09
7017.96
7029.59
7041.83
7053.24
7062.97
7072.91
7081.74
7090.17
7098.64
7104.57
7111.53
7119.55
7128.52
7136.14
7143.62
7150.74
7157.03
7163.30
7168.58
7173.10
7180.13
7187.24
7194.01
7200.26
7206.58
7213.00
7218.04
7222.44
7227.62
7232.53

7644.34
7649.14
7654.56
7659.76
7666.43
7672.44
7677.08
7680.47
7685.25
7691.32
7696.35
7702.67
7709.10
7715.62
7723.24
7732.25
7739.43
7745.81
7751.74
7758.09
7764.78
7770.59
7773.92
7775.37
7778.26
7783.85
7788.82
7789.98
7788.51
7776.08
7770.58
7765.36
7757.76
7751.51
7749.98
7748.78
7747.66
7746.39
7743.12
7739.35
7735.77
7729.15
7724.37
7721.36
7720.90
7719.51
7719.62
7721.74
7724.89
7725.74
7727.39
7728.72
7730.59
7736.19
7741.79
7747.53
7753.52
7761.36
7768.28
7773.85
7777.91
7779.32
7780.48
7783.30
7787.12

7239.14
7245.58
7252.31
7258.93
7266.27
7273.28
7279.58
7285.23
7291.57
7298.54
7304.97
7312.04
7319.16
7326.32
7334.02
7342.42
7349.91
7356.99
7363.84
7370.89
7378.10
7384.87
7390.38
7394.92
7400.16
7406.73
7412.98
7417.31
7420.27
7417.70
7418.50
7419.38
7419.00
7419.23
7421.77
7424.43
7427.10
7429.65
7431.15
7432.36
7433.62
7433.30
7433.84
7435.22
7437.84
7439.96
7442.79
7446.61
7450.93
7454.09
7457.62
7460.97
7464.58
7470.03
7475.49
7481.03
7486.69
7493.29
7499.43
7504.91
7509.62
7513.00
7516.23
7520.28
7524.82

7790.49
7791.60
7790.90
7791.47
7789.49
7786.93
7784.80
7784.95
7787.54
7789.93
7793.40
7797.08
7799.24
7801.28
7801.30
7796.93
7793.97
7792.74
7792.58
7790.59
7789.85
7791.50
7791.56
7790.36
7788.58
7787.08
7787.64
7790.17
7793.79
7796.02
7802.20
7809.29
7815.63
7821.61
7828.89
7835.85
7844.96
7854.26
7864.46
7874.47
7884.85
7896.06
7905.56
7915.63
7925.42
7934.22
7944.59
7955.41
7967.09
7978.65
7990.65
8001.51
8010.28
8021.35
8032.16
8044.26
8056.76
8068.70
8079.27
8091.94
8104.97
8118.24
8131.80
8147.14
8160.39

7529.12
7532.28
7534.51
7537.34
7538.88
7540.08
7541.47
7543.97
7547.67
7551.26
7555.37
7559.59
7563.04
7566.41
7568.76
7568.88
7569.66
7571.28
7573.40
7574.58
7576.36
7579.31
7581.45
7582.94
7584.11
7585.39
7587.68
7590.94
7594.74
7597.84
7602.92
7608.46
7613.65
7618.66
7624.34
7629.87
7636.50
7643.25
7650.47
7657.63
7665.01
7672.83
7679.82
7687.12
7694.32
7701.04
7708.57
7716.35
7724.61
7732.82
7741.30
7749.24
7756.16
7764.25
7772.24
7780.90
7789.81
7798.46
7806.46
7815.54
7824.84
7834.30
7843.94
7854.51
7864.08

8175.13
8188.94
8201.97
8213.73
8224.99
8236.37
8248.89
8263.49
8277.75
8292.71
8305.85
8317.45
8330.87
8344.36
8359.52
8375.42
8389.30
8404.71
8419.31
8434.47
8449.17
8462.92
8474.83
8483.60
8491.82
8500.93
8512.06
8524.64
8537.87
8549.94
8559.93
8568.19
8577.83
8588.00
8599.36
8611.49
8622.60
8631.97
8640.27
8648.47
8658.83
8668.20
8677.04
8682.72
8687.75
8693.34
8697.43
8701.88
8705.63
8707.58
8710.80
8717.28
8724.25
8730.70
8735.48
8736.99
8738.93
8736.73
8735.31
8737.18
8738.68
8738.17
8737.63
8739.43
8743.08

7874.43
7884.36
7893.94
7902.92
7911.67
7920.50
7929.94
7940.45
7950.83
7961.60
7971.50
7980.65
7990.74
8000.91
8011.95
8023.39
8033.87
8045.15
8056.06
8067.30
8078.33
8088.93
8098.64
8106.79
8114.67
8123.00
8132.36
8142.45
8152.90
8162.80
8171.67
8179.68
8188.39
8197.38
8206.98
8216.97
8226.48
8235.13
8243.25
8251.32
8260.48
8269.15
8277.56
8284.39
8290.88
8297.64
8303.63
8309.79
8315.58
8320.43
8325.91
8332.99
8340.32
8347.38
8353.59
8358.15
8362.90
8365.53
8368.52
8373.10
8377.48
8380.82
8384.10
8388.53
8393.85

8746.90
8750.81
8755.69
8759.58
8765.30
8770.45
8776.81
8782.92
8790.68
8796.60
8802.73
8808.54
8817.19
8825.45
8835.41
8845.36
8854.28
8860.93
8866.24
8867.56
8868.94
8872.10
8873.34
8874.16
8877.19
8877.31
8875.51
8867.83
8861.47
8855.85
8850.74
8845.28
8837.71
8832.07
8824.69
8816.78
8811.99
8810.06
8807.75
8803.86
8798.51
8793.92
8790.13
8784.85
8772.59
8758.32
8734.17
8716.22
8697.73
8677.62
8657.07
8644.47
8629.04
8608.97
8592.86
8580.04
8569.04
8559.55
8545.97
8533.09
8521.21
8508.85
8501.84
8491.94
8482.77

8399.24
8404.67
8410.57
8415.95
8422.25
8428.25
8434.85
8441.32
8448.62
8455.00
8461.48
8467.79
8475.53
8483.08
8491.49
8499.91
8507.83
8514.62
8520.73
8524.84
8528.94
8533.91
8537.90
8541.65
8546.48
8549.83
8552.19
8551.54
8551.49
8551.75
8552.21
8552.44
8551.55
8551.56
8550.65
8549.40
8549.65
8551.29
8552.70
8553.29
8553.09
8553.23
8553.72
8553.42
8549.56
8544.61
8534.60
8527.57
8520.15
8511.81
8503.14
8498.34
8492.04
8483.32
8476.47
8471.19
8466.74
8462.99
8457.13
8451.54
8446.39
8440.92
8438.07
8433.73
8429.70

8475.36
8467.54
8455.17
8438.88
8425.92
8412.07
8398.82
8385.81
8372.86
8363.49
8356.32
8348.04
8340.53
8339.71
8341.24
8343.72
8346.93
8350.34
8353.96
8355.91
8357.42
8357.59
8357.87
8360.59
8365.17
8371.93
8378.54
8386.56
8397.03
8408.48
8418.18
8427.00
8434.86
8442.68
8452.12
8463.20
8473.55
8484.79
8496.10
8509.24
8526.37
8541.71
8557.01
8572.38
8583.16
8594.05
8603.37
8608.84
8616.91
8625.89
8633.85
8641.28
8645.25
8648.75
8649.67
8653.11
8655.83
8660.19
8665.01
8671.42
8678.81
8689.17
8699.64
8710.08
8722.18

8426.51
8423.07
8417.29
8409.48
8403.27
8396.53
8390.03
8383.58
8377.09
8372.34
8368.65
8364.37
8360.43
8359.82
8360.39
8361.44
8362.88
8364.44
8366.11
8366.97
8367.62
8367.61
8367.65
8368.92
8371.14
8374.47
8377.77
8381.80
8387.11
8392.97
8397.99
8402.63
8406.82
8411.03
8416.09
8422.01
8427.63
8433.73
8439.92
8447.08
8456.31
8464.72
8473.17
8481.73
8488.04
8494.46
8500.14
8503.91
8509.01
8514.60
8519.71
8524.58
8527.73
8530.66
8532.30
8535.19
8537.73
8541.10
8544.71
8549.12
8554.05
8560.50
8567.04
8573.61
8581.04

8733.12
8741.99
8750.75
8761.85
8777.36
8792.42
8809.26
8825.32
8838.18
8848.30
8853.70
8863.34
8873.08
8882.25
8889.81
8894.38
8900.50
8908.89
8914.66
8921.92
8930.58
8938.80
8945.44
8953.78
8960.72
8967.53
8973.93
8977.08
8981.05
8988.62
8994.29
9000.29
9004.15
9009.98
9016.52
9027.13
9037.38
9044.55
9050.92
9055.99
9061.31
9065.99
9070.14
9078.01
9091.04
9103.65
9115.33
9128.35
9143.58
9158.09
9173.95
9188.93
9202.60
9218.34
9231.91
9244.95
9253.41
9261.59
9272.98
9283.85
9298.17
9310.35
9319.77
9329.92
9343.34

8587.95
8593.85
8599.73
8606.80
8616.14
8625.31
8635.44
8645.23
8653.49
8660.41
8665.00
8671.72
8678.52
8685.06
8690.82
8695.10
8700.16
8706.37
8711.28
8716.96
8723.34
8729.53
8734.95
8741.24
8746.85
8752.39
8757.75
8761.49
8765.62
8771.57
8776.58
8781.76
8785.88
8790.98
8796.44
8803.96
8811.33
8817.19
8822.65
8827.47
8832.41
8837.04
8841.41
8847.64
8856.48
8865.15
8873.39
8882.34
8892.44
8902.23
8912.74
8922.87
8932.39
8942.99
8952.55
8961.88
8968.94
8975.89
8984.45
8992.79
9002.88
9011.93
9019.64
9027.73
9037.47

9355.62
9370.07
9386.45
9402.05
9420.61
9439.91
9459.15
9479.02
9499.12
9517.76
9536.19
9556.89
9580.06
9602.03
9624.14
9648.06
9671.77
9695.66
9717.31
9743.00
9765.64
9789.20
9812.12
9836.27
9859.46
9882.56
9904.69
9928.51
9948.01
9965.94
9983.19
10001.09
10018.23
10034.29
10046.58
10056.17
10068.96
10076.84
10086.41
10096.50
10106.03
10117.08
10130.60
10146.02
10158.29
10168.82
10177.78
10183.98
10191.49
10199.48
10211.07
10223.56
10236.07
10247.56
10256.94
10265.06
10270.40
10275.99
10283.50
10294.03
10307.43
10322.46
10338.63
10354.41
10370.90

9046.69
9057.02
9068.37
9079.37
9091.91
9104.88
9117.88
9131.26
9144.82
9157.71
9170.56
9184.59
9199.94
9214.77
9229.73
9245.67
9261.59
9277.68
9292.71
9309.85
9325.53
9341.75
9357.72
9374.38
9390.62
9406.90
9422.75
9439.51
9454.18
9468.10
9481.72
9495.71
9509.35
9522.49
9533.75
9543.67
9555.20
9564.27
9574.18
9584.35
9594.23
9604.88
9616.77
9629.63
9640.93
9651.37
9661.02
9669.28
9678.17
9687.30
9698.22
9709.59
9721.00
9731.89
9741.74
9750.95
9758.75
9766.64
9775.49
9785.83
9797.62
9810.25
9823.47
9836.52
9849.96

10385.87
10401.87
10417.69
10432.69
10446.85
10461.50
10476.32
10490.40
10500.42
10510.37
10519.45
10527.20
10533.86
10542.67
10551.18
10555.93
10557.90
10559.64
10561.97
10564.20
10568.75
10571.63
10574.32
10575.92
10580.12
10584.26
10591.97
10600.98
10611.20
10618.73
10625.56
10634.97
10648.13
10660.71
10673.88
10684.27
10692.31
10696.70
10699.33
10704.05
10706.81
10714.17
10720.50
10726.76
10733.74
10739.57
10745.33
10748.60
10749.65
10749.40
10750.48
10751.93
10748.89
10744.44
10736.01
10726.96
10718.58
10709.80
10699.98
10692.79
10684.47
10678.87
10673.36
10671.67
10669.01

9862.67
9875.91
9889.10
9901.89
9914.29
9926.95
9939.72
9952.13
9962.52
9972.87
9982.79
9992.02
10000.69
10010.43
10019.99
10027.67
10033.91
10040.00
10046.34
10052.60
10059.97
10066.48
10072.86
10078.65
10085.71
10092.71
10101.48
10110.88
10120.90
10129.56
10137.86
10147.44
10158.90
10170.09
10181.59
10191.71
10200.65
10207.75
10213.94
10221.14
10227.33
10235.80
10243.74
10251.63
10259.86
10267.51
10275.10
10281.42
10286.60
10291.08
10296.18
10301.43
10304.39
10306.58
10306.70
10306.42
10306.39
10306.09
10305.16
10305.48
10305.16
10306.11
10307.05
10309.85
10312.11

10668.63
10668.22
10663.25
10654.71
10647.42
10634.99
10624.72
10616.41
10611.97
10605.75
10603.06
10598.05
10592.19
10588.28
10588.96
10591.75
10592.88
10592.66
10592.98
10593.91
10596.10
10598.53
10598.90
10598.88
10598.81
10602.18
10605.32
10611.80
10617.17
10625.46
10632.95
10641.99
10648.99
10656.11
10662.70
10668.35
10672.49
10678.95
10686.08
10697.96
10708.40
10716.28
10723.25
10731.40
10741.17
10750.11
10758.23
10767.48
10776.93
10786.45
10793.53
10801.59
10809.55
10821.36
10832.64
10845.39
10858.05
10869.83
10882.25
10891.66
10893.77
10898.30
10905.33
10917.55
10930.51

10315.47
10318.78
10319.76
10318.89
10318.57
10315.59
10313.61
10312.53
10313.32
10313.17
10314.73
10315.08
10314.95
10315.75
10318.80
10322.89
10326.13
10328.68
10331.47
10334.53
10338.21
10342.00
10344.74
10347.26
10349.73
10353.90
10357.95
10363.66
10368.83
10375.47
10381.72
10388.76
10394.80
10400.90
10406.76
10412.14
10416.77
10422.56
10428.70
10437.23
10445.07
10451.65
10457.78
10464.52
10472.08
10479.25
10486.03
10493.38
10500.86
10508.39
10514.72
10521.54
10528.33
10537.06
10545.56
10554.82
10564.07
10572.92
10582.11
10589.83
10593.89
10599.15
10605.66
10614.78
10624.31

10942.01
10954.07
10966.51
10981.49
10992.96
11002.79
11009.69
11014.49
11014.36
11014.67
11015.03
11015.29
11009.82
11008.44
11009.09
11008.97
11009.06
11008.16
11006.14
11005.18
10999.12
10992.08
10980.85
10971.72
10966.70
10958.68
10949.88
10935.42
10922.93
10909.13
10892.96
10872.54
10856.03
10841.62
10827.69
10814.56
10805.70
10793.13
10773.38
10755.23
10740.48
10724.41
10709.02
10691.24
10680.16
10679.17
10677.51
10677.57
10682.12
10685.77
10694.37
10702.65
10709.05
10713.55
10719.59
10724.75
10728.66
10738.42
10746.87
10752.55
10759.72
10766.68
10775.00
10785.14
10791.87

10633.13
10642.27
10651.62
10662.28
10671.22
10679.36
10686.05
10691.68
10694.83
10698.16
10701.49
10704.74
10705.08
10707.42
10710.74
10713.65
10716.64
10719.09
10720.95
10723.31
10723.07
10722.28
10719.32
10717.34
10717.34
10715.79
10713.79
10708.87
10704.85
10700.08
10694.04
10685.76
10679.32
10673.84
10668.51
10663.50
10660.55
10655.67
10647.12
10639.25
10633.00
10625.99
10619.24
10611.20
10606.42
10606.66
10606.55
10607.28
10610.27
10612.82
10617.87
10622.79
10626.80
10629.88
10633.75
10637.19
10640.03
10645.82
10650.98
10654.79
10659.36
10663.86
10669.06
10675.21
10679.69

10794.48
10784.80
10780.79
10780.53
10778.44
10779.74
10782.24
10789.02
10792.12
10794.02
10792.83
10793.21
10791.98
10785.80
10778.41
10774.44
10771.06
10766.42
10758.52
10754.31
10751.44
10752.56
10756.16
10756.43
10756.84
10754.27
10750.08
10743.59
10739.46
10731.23
10722.68
10718.81
10714.92
10713.68
10715.28
10717.26
10717.62
10719.51
10718.50
10716.44
10713.42
10711.61
10711.14
10711.21
10706.03
10703.09
10697.79
10693.83
10687.53
10681.93
10679.18
10675.72
10672.79
10667.35
10663.01
10660.98
10657.47
10653.98
10653.63
10653.49
10654.95
10657.50
10660.10
10663.12
10665.91

10682.12
10678.37
10677.42
10678.31
10678.28
10679.93
10682.18
10686.58
10689.16
10691.14
10691.57
10692.76
10693.14
10691.02
10688.25
10687.15
10686.32
10684.83
10681.68
10680.33
10679.62
10680.90
10683.42
10684.28
10685.21
10684.63
10683.21
10680.62
10679.17
10675.64
10671.89
10670.45
10668.98
10668.81
10670.06
10671.51
10672.15
10673.55
10673.50
10672.91
10671.82
10671.33
10671.49
10671.92
10669.71
10668.60
10666.27
10664.60
10661.73
10659.17
10658.01
10656.48
10655.20
10652.65
10650.61
10649.71
10648.06
10646.40
10646.30
10646.30
10647.11
10648.47
10649.86
10651.48
10653.00

10667.38
10667.95
10671.43
10672.66
10672.91
10673.44
10670.34
10668.67
10665.55
10662.71
10661.60
10662.12
10663.00
10665.07
10669.07
10675.16
10679.73
10684.27
10691.07
10700.68
10707.93
10713.88
10720.65
10727.10
10734.08
10742.10
10750.08
10758.64
10767.24
10776.85
10785.53
10791.82
10800.20
10808.88
10817.83
10827.59
10836.15
10843.76
10850.73
10858.30
10864.71
10869.13
10870.27
10869.05
10867.47
10863.91
10861.97
10861.68
10860.62
10856.08
10851.57
10851.02
10847.06
10844.15
10841.69
10840.55
10838.26
10833.48
10828.23
10822.21
10814.13
10798.69
10786.68
10775.83
10762.24

10653.87
10654.29
10656.17
10656.94
10657.22
10657.65
10656.24
10655.55
10654.11
10652.80
10652.34
10652.69
10653.23
10654.37
10656.48
10659.67
10662.12
10664.57
10668.19
10673.24
10677.16
10680.46
10684.19
10687.79
10691.69
10696.15
10700.61
10705.41
10710.25
10715.65
10720.62
10724.43
10729.31
10734.38
10739.62
10745.30
10750.42
10755.10
10759.48
10764.19
10768.35
10771.53
10773.07
10773.43
10773.58
10772.73
10772.66
10773.40
10773.75
10772.33
10770.90
10771.43
10770.23
10769.53
10769.04
10769.19
10768.75
10767.04
10765.06
10762.67
10759.19
10751.98
10746.41
10741.36
10734.88

10746.65
10734.70
10724.64
10715.67
10709.28
10701.70
10695.33
10693.26
10696.08
10701.53
10705.45
10708.92
10711.07
10716.34
10721.01
10724.70
10726.87
10724.41
10720.31
10719.53
10719.30
10718.05
10716.30
10711.28
10706.98
10700.89
10696.32
10693.35
10689.67
10688.47
10683.05
10676.92
10674.62
10679.06
10678.77
10677.55
10678.25
10679.19
10680.96
10683.20
10683.04
10678.13
10677.48
10675.64
10668.57
10664.98
10664.40
10664.96
10667.69
10671.67
10673.98
10673.43
10678.82
10683.45
10683.02
10681.80
10679.64
10678.14
10676.79
10673.79
10673.37
10671.61
10671.74
10670.07
10668.25

10727.32
10721.50
10716.58
10712.15
10708.98
10705.17
10701.94
10700.83
10702.17
10704.85
10706.79
10708.51
10709.60
10712.27
10714.65
10716.57
10717.74
10716.60
10714.61
10714.28
10714.21
10713.63
10712.80
10710.31
10708.16
10705.09
10702.75
10701.19
10699.27
10698.57
10695.74
10692.54
10691.23
10693.29
10693.00
10692.25
10692.46
10692.79
10693.54
10694.54
10694.35
10691.77
10691.31
10690.24
10686.55
10684.57
10684.08
10684.16
10685.35
10687.17
10688.17
10687.76
10690.32
10692.53
10692.23
10691.52
10690.34
10689.48
10688.69
10687.06
10686.72
10685.70
10685.63
10684.65
10683.59

10667.89
10667.47
10668.70
10668.53
10669.20
10673.39
10677.63
10683.69
10687.26
10692.78
10698.02
10702.95
10706.46
10707.95
10712.68
10716.45
10718.01
10721.44
10722.99
10723.15
10719.26
10715.45
10710.03
10708.69
10707.27
10703.07
10698.06
10693.47
10690.88
10688.90
10689.71
10693.05
10692.09
10682.51
10674.75
10660.86
10648.40
10632.06
10618.73
10600.95
10578.89
10555.34
10534.54
10517.77
10506.47
10492.19
10478.47
10466.59
10452.96
10433.80
10415.62
10405.77
10393.59
10382.73
10377.19
10369.99
10365.17
10361.08
10358.22
10363.32
10369.87
10374.03
10377.16
10378.69
10383.57

10683.26
10682.90
10683.36
10683.13
10683.32
10685.29
10687.30
10690.25
10691.98
10694.70
10697.32
10699.80
10701.60
10702.39
10704.82
10706.80
10707.68
10709.50
10710.40
10710.61
10708.77
10706.96
10704.33
10703.71
10703.05
10700.98
10698.48
10696.17
10694.84
10693.81
10694.17
10695.80
10695.29
10690.44
10686.47
10679.37
10672.92
10664.47
10657.45
10648.13
10636.58
10624.17
10613.03
10603.82
10597.29
10589.21
10581.35
10574.36
10566.43
10555.68
10545.33
10539.09
10531.65
10524.82
10520.62
10515.57
10511.70
10508.19
10505.29
10506.39
10508.25
10508.96
10509.20
10508.65
10509.81

10389.68
10398.01
10404.68
10414.45
10423.61
10430.99
10441.30
10451.08
10459.64
10467.71
10476.47
10483.30
10491.10
10498.66
10512.87
10527.44
10542.77
10558.51
10572.35
10582.91
10593.59
10601.75
10610.41
10615.60
10621.47
10628.77
10637.34
10648.01
10656.37
10664.97
10671.15
10676.12
10681.51
10685.27
10685.37
10684.15
10683.38
10681.66
10680.98
10681.66
10680.14
10676.65
10672.61
10667.90
10665.89
10662.65
10661.29
10659.50
10655.94
10647.96
10641.06
10631.84
10624.10
10621.23
10619.60
10616.68
10616.48
10615.55
10615.44
10614.67
10610.91
10603.58
10599.67
10596.81
10593.25

10511.63
10514.60
10516.79
10520.59
10524.13
10526.84
10531.06
10535.08
10538.55
10541.82
10545.49
10548.23
10551.51
10554.70
10561.28
10568.12
10575.42
10583.01
10589.72
10594.85
10600.10
10604.13
10608.46
10611.09
10614.08
10617.83
10622.24
10627.75
10632.15
10636.72
10640.10
10642.91
10645.95
10648.19
10648.61
10648.36
10648.33
10647.82
10647.81
10648.49
10648.05
10646.62
10644.89
10642.80
10642.03
10640.64
10640.18
10639.49
10637.90
10634.07
10630.74
10626.21
10622.38
10620.95
10620.14
10618.66
10618.54
10618.06
10617.98
10617.57
10615.64
10611.92
10609.86
10608.33
10606.42

10589.45
10588.13
10586.59
10585.89
10584.44
10580.81
10578.39
10572.75
10567.32
10564.33
10561.39
10558.44
10554.23
10551.03
10544.88
10540.43
10533.18
10528.10
10522.18
10520.22
10517.49
10511.64
10503.31
10491.75
10481.02
10471.45
10462.77
10450.45
10433.73
10417.33
10387.69
10358.30
10326.63
10288.01
10247.37
10214.83
10184.04
10152.03
10122.91
10097.65
10072.68
10050.46
10032.11
10012.88
9995.20
9976.83
9958.53
9944.32
9933.75
9922.07
9910.70
9900.27
9887.06
9872.72
9859.48
9849.93
9839.83
9830.05
9822.78
9817.28
9806.43
9792.88
9778.67
9768.47
9759.66

10604.39
10603.57
10602.64
10602.13
10601.24
10599.25
10597.85
10594.83
10591.88
10590.13
10588.40
10586.64
10584.25
10582.34
10578.94
10576.37
10572.36
10569.42
10566.04
10564.62
10562.80
10559.41
10554.75
10548.43
10542.47
10537.05
10532.04
10525.16
10516.01
10506.95
10491.17
10475.37
10458.29
10437.58
10415.67
10397.64
10380.35
10362.31
10345.59
10330.68
10315.82
10302.23
10290.51
10278.27
10266.74
10254.81
10242.85
10232.88
10224.70
10215.94
10207.30
10199.11
10189.49
10179.28
10169.58
10161.69
10153.52
10145.48
10138.69
10132.78
10124.19
10114.22
10103.88
10095.52
10087.84

9753.35
9750.14
9746.26
9743.12
9740.45
9736.76
9737.04
9738.76
9741.40
9743.89
9748.49
9751.52
9753.17
9757.26
9761.72
9763.92
9762.89
9764.21
9765.94
9765.90
9768.43
9775.28
9781.69
9786.99
9789.66
9791.61
9793.66
9793.12
9793.47
9795.42
9799.44
9804.81
9808.38
9812.88
9817.28
9822.64
9828.76
9834.86
9838.56
9843.21
9849.72
9857.84
9864.56
9870.22
9874.65
9878.48
9880.64
9880.85
9881.71
9878.36
9877.79
9875.70
9872.49
9869.69
9868.23
9867.67
9867.63
9862.70
9860.72
9861.89
9862.79
9859.31
9855.87
9851.86
9847.38

10081.40
10076.53
10071.33
10066.52
10061.95
10056.90
10053.86
10051.57
10049.78
10047.97
10047.25
10045.80
10043.70
10042.87
10042.27
10040.58
10037.31
10035.24
10033.41
10030.73
10029.37
10030.21
10030.90
10031.09
10029.99
10028.59
10027.25
10024.66
10022.53
10021.24
10021.01
10021.50
10021.14
10021.28
10021.42
10022.08
10023.17
10024.30
10024.28
10024.77
10026.23
10028.55
10030.23
10031.43
10032.05
10032.41
10031.96
10030.56
10029.50
10026.35
10024.59
10022.08
10019.01
10016.15
10013.96
10012.23
10010.77
10006.86
10004.43
10003.59
10002.64
9999.50
9996.37
9992.96
9989.30

9845.33
9846.11
9846.46
9849.30
9852.32
9853.33
9851.19
9852.97
9852.60
9854.89
9860.65
9865.69
9870.88
9875.54
9885.31
9899.20
9909.78
9922.94
9934.86
9947.49
9960.63
9973.94
9984.39
9994.94
10007.06
10018.36
10030.58
10039.91
10048.62
10056.12
10060.59
10066.39
10073.53
10080.07
10085.67
10090.18
10092.32
10095.15
10098.65
10101.62
10103.74
10109.25
10110.57
10112.16
10111.80
10115.55
10117.63
10119.37
10122.10
10122.38
10121.72
10119.92
10118.23
10114.13
10108.30
10105.09
10104.19
10103.95
10102.02
10096.20
10091.06
10092.06
10090.98
10087.99
10088.42

9986.86
9985.85
9984.63
9984.68
9984.85
9984.04
9981.66
9981.26
9979.80
9979.69
9981.34
9982.67
9984.11
9985.33
9989.14
9995.09
9999.45
10005.17
10010.35
10015.94
10021.86
10027.94
10032.65
10037.47
10043.14
10048.46
10054.30
10058.75
10062.94
10066.57
10068.71
10071.54
10075.08
10078.35
10081.18
10083.50
10084.64
10086.14
10087.98
10089.58
10090.77
10093.66
10094.48
10095.44
10095.43
10097.47
10098.70
10099.76
10101.33
10101.68
10101.55
10100.84
10100.19
10098.30
10095.53
10094.05
10093.71
10093.69
10092.82
10089.99
10087.47
10088.01
10087.50
10086.04
10086.27

10092.57
10095.56
10099.40
10104.42
10106.90
10106.87
10107.88
10110.03
10109.91
10107.37
10103.72
10099.92
10096.46
10088.80
10080.86
10075.24
10066.31
10056.88
10048.73
10038.20
10029.88
10019.44
10008.64
10002.28
9996.42
9987.81
9976.80
9962.48
9949.00
9932.72
9916.63
9903.82
9890.74
9875.28
9858.10
9842.20
9833.03
9821.98
9807.61
9787.92
9768.39
9746.93
9724.99
9700.20
9677.28
9652.17
9619.84
9583.50
9546.24
9519.41
9493.02
9468.69
9453.70
9438.38
9424.48
9406.31
9384.66
9358.11
9336.64
9319.20
9307.18
9296.06
9284.03
9268.16
9257.77

10088.38
10089.92
10091.91
10094.51
10095.85
10095.95
10096.56
10097.75
10097.82
10096.66
10094.93
10093.11
10091.44
10087.64
10083.66
10080.81
10076.27
10071.43
10067.19
10061.72
10057.30
10051.78
10046.04
10042.47
10039.12
10034.37
10028.37
10020.67
10013.31
10004.49
9995.69
9988.47
9981.06
9972.39
9962.79
9953.76
9948.04
9941.34
9932.93
9921.79
9910.65
9898.45
9885.92
9871.86
9858.63
9844.21
9826.05
9805.74
9784.81
9768.96
9753.21
9738.39
9728.18
9717.75
9707.99
9696.03
9682.27
9665.97
9652.12
9640.22
9630.98
9622.17
9612.89
9601.64
9593.10

9249.06
9239.74
9234.81
9227.62
9222.27
9218.93
9212.08
9206.27
9198.71
9188.72
9178.47
9168.27
9151.24
9136.86
9119.96
9106.25
9094.63
9084.88
9074.91
9061.14
9046.31
9033.12
9016.78
9000.06
8979.11
8959.45
8937.92
8913.07
8891.86
8874.14
8850.92
8825.99
8808.42
8787.57
8766.38
8741.86
8715.74
8691.70
8663.87
8641.49
8625.83
8611.00
8603.97
8592.72
8586.43
8581.20
8580.35
8577.77
8576.12
8571.00
8568.48
8564.51
8560.64
8558.00
8554.81
8554.08
8554.42
8556.88
8561.12
8561.61
8561.13
8557.13
8553.74
8550.66
8550.49

9585.38
9577.35
9571.52
9564.56
9558.51
9553.49
9546.72
9540.47
9533.35
9525.00
9516.50
9508.01
9496.07
9485.41
9473.46
9463.05
9453.66
9445.19
9436.59
9426.07
9414.99
9404.70
9392.79
9380.64
9366.33
9352.60
9337.87
9321.40
9306.68
9293.65
9277.81
9261.03
9247.87
9233.03
9217.94
9201.13
9183.44
9166.70
9147.99
9131.93
9119.18
9106.82
9098.35
9087.78
9079.70
9072.16
9066.85
9060.71
9055.08
9047.73
9041.73
9035.02
9028.40
9022.42
9016.19
9011.23
9006.86
9003.59
9001.27
8997.14
8992.57
8986.26
8980.29
8974.50
8970.20

8551.06
8549.78
8548.30
8549.78
8555.63
8560.56
8566.28
8568.46
8575.65
8582.00
8587.56
8590.63
8593.55
8594.14
8595.16
8592.75
8592.38
8592.32
8591.25
8588.13
8588.91
8587.85
8585.07
8580.70
8579.33
8577.63
8575.06
8572.24
8566.93
8562.29
8557.92
8558.90
8559.75
8563.98
8567.48
8568.03
8572.15
8576.37
8580.52
8585.71
8588.43
8590.60
8590.52
8587.60
8582.27
8578.06
8569.21
8557.73
8548.44
8539.78
8528.00
8518.61
8510.52
8500.67
8490.46
8479.35
8467.17
8456.34
8444.19
8430.61
8417.13
8407.06
8399.82
8391.91
8382.47

8966.31
8961.53
8956.69
8953.37
8952.29
8950.83
8949.82
8947.10
8946.94
8946.44
8945.60
8943.59
8941.54
8938.37
8935.46
8930.86
8927.32
8923.95
8920.11
8915.27
8912.41
8908.66
8904.07
8898.70
8894.85
8890.85
8886.45
8881.93
8876.18
8870.77
8865.51
8862.94
8860.34
8859.48
8858.29
8855.68
8854.89
8854.19
8853.51
8853.40
8852.11
8850.57
8847.95
8843.92
8838.69
8834.02
8827.03
8818.69
8811.43
8804.46
8795.91
8788.52
8781.77
8774.12
8766.27
8757.95
8749.05
8740.81
8731.87
8722.18
8712.51
8704.51
8697.91
8690.97
8683.25

8375.25
8365.01
8355.99
8345.12
8336.01
8327.20
8317.51
8305.38
8294.89
8282.59
8271.85
8257.92
8243.38
8229.69
8221.62
8214.45
8213.01
8212.64
8213.69
8215.13
8221.21
8221.08
8222.25
8222.40
8221.99
8220.48
8215.95
8213.06
8214.49
8215.00
8216.23
8217.90
8219.50
8219.08
8219.12
8218.81
8221.43
8225.01
8225.66
8227.87
8229.87
8234.93
8240.49
8244.44
8245.66
8250.14
8255.14
8259.60
8263.45
8269.77
8274.96
8281.16
8286.70
8290.75
8296.96
8305.47
8312.88
8319.51
8327.30
8334.27
8337.42
8340.47
8343.95
8348.90
8353.90

8676.63
8668.49
8660.94
8652.44
8644.81
8637.31
8629.35
8620.15
8611.75
8602.42
8593.84
8583.63
8573.09
8562.93
8555.55
8548.63
8544.58
8541.10
8538.35
8535.85
8535.71
8532.52
8530.01
8527.02
8523.78
8520.02
8514.77
8510.34
8508.10
8505.43
8503.16
8501.15
8499.13
8496.14
8493.40
8490.52
8489.13
8488.27
8485.97
8484.49
8482.95
8482.97
8483.29
8482.86
8481.11
8481.01
8481.23
8481.22
8480.95
8481.96
8482.46
8483.51
8484.28
8484.35
8485.54
8487.94
8489.85
8491.42
8493.62
8495.47
8495.45
8495.41
8495.62
8496.60
8497.64

8362.37
8370.90
8377.63
8386.99
8397.11
8407.52
8420.02
8432.33
8444.81
8455.41
8467.28
8481.46
8495.62
8507.92
8523.98
8539.81
8554.74
8567.11
8579.66
8589.43
8599.73
8607.89
8617.22
8624.58
8631.72
8639.83
8649.79
8658.11
8669.18
8680.14
8689.57
8696.43
8704.81
8714.17
8722.38
8729.75
8736.11
8745.06
8752.02
8760.07
8768.67
8775.48
8785.56
8795.08
8803.19
8811.05
8819.42
8826.04
8833.17
8837.19
8841.64
8847.28
8854.09
8861.28
8870.17
8878.12
8886.68
8895.30
8905.54
8915.90
8925.44
8935.30
8943.49
8950.90
8958.62

8500.46
8503.37
8505.44
8508.87
8512.74
8516.82
8522.02
8527.19
8532.52
8536.97
8542.12
8548.50
8554.95
8560.54
8568.09
8575.60
8582.75
8588.69
8594.78
8599.53
8604.61
8608.66
8613.34
8617.08
8620.74
8624.93
8630.08
8634.46
8640.25
8646.05
8651.13
8654.96
8659.58
8664.73
8669.35
8673.58
8677.34
8682.42
8686.54
8691.24
8696.24
8700.38
8706.20
8711.77
8716.67
8721.48
8726.58
8730.83
8735.36
8738.36
8741.57
8745.40
8749.84
8754.49
8760.02
8765.11
8770.54
8776.02
8782.36
8788.79
8794.85
8801.10
8806.55
8811.64
8816.90

8966.05
8974.13
8982.87
8993.58
9004.96
9016.50
9026.14
9037.24
9046.54
9053.95
9061.98
9070.09
9077.59
9087.29
9096.37
9107.51
9118.15
9126.41
9135.32
9141.06
9145.08
9148.41
9153.00
9155.41
9161.63
9168.09
9176.09
9184.39
9193.70
9202.35
9211.81
9220.98
9231.74
9243.25
9254.33
9264.98
9274.02
9284.00
9293.18
9299.22
9305.44
9310.92
9316.81
9325.35
9334.25
9343.21
9352.27
9362.30
9371.73
9380.63
9390.06
9398.37
9405.46
9412.04
9420.69
9428.96
9435.68
9441.13
9444.76
9449.62
9452.98
9456.46
9462.23
9468.20
9474.37

8822.04
8827.54
8833.39
8840.26
8847.50
8854.87
8861.32
8868.53
8874.89
8880.32
8886.08
8891.91
8897.45
8904.12
8910.50
8917.95
8925.18
8931.25
8937.67
8942.52
8946.52
8950.16
8954.44
8957.63
8962.72
8967.95
8973.96
8980.14
8986.85
8993.26
9000.09
9006.81
9014.35
9022.29
9030.06
9037.64
9044.45
9051.75
9058.67
9064.04
9069.50
9074.61
9079.91
9086.57
9093.41
9100.31
9107.28
9114.76
9121.96
9128.91
9136.16
9142.86
9148.97
9154.83
9161.73
9168.46
9174.43
9179.77
9184.19
9189.23
9193.51
9197.84
9203.31
9208.89
9214.57

9480.47
9488.76
9495.98
9503.46
9511.92
9518.87
9527.71
9535.54
9543.19
9552.40
9562.10
9571.22
9582.28
9593.42
9606.39
9619.69
9633.92
9647.92
9660.94
9674.08
9689.45
9704.01
9718.86
9732.54
9748.61
9764.26
9779.40
9795.50
9808.64
9822.04
9834.02
9847.97
9861.94
9876.57
9889.48
9904.02
9918.26
9931.13
9946.41
9959.55
9969.62
9980.33
9990.38
10000.46
10010.45
10019.57
10028.99
10040.16
10050.83
10061.98
10075.36
10087.61
10098.31
10110.52
10121.64
10132.39
10142.03
10151.29
10159.51
10168.26
10176.42
10184.49
10194.26
10202.13
10209.87

9220.22
9226.97
9233.21
9239.58
9246.46
9252.59
9259.68
9266.28
9272.81
9280.12
9287.71
9295.02
9303.33
9311.70
9321.02
9330.54
9340.57
9350.53
9360.02
9369.62
9380.37
9390.77
9401.35
9411.38
9422.65
9433.76
9444.65
9456.08
9466.05
9476.19
9485.66
9496.13
9506.66
9517.54
9527.60
9538.51
9549.30
9559.44
9570.81
9581.15
9589.98
9599.14
9607.98
9616.85
9625.69
9634.10
9642.67
9652.13
9661.35
9670.83
9681.44
9691.52
9700.83
9710.92
9720.49
9729.88
9738.73
9747.40
9755.54
9763.96
9772.08
9780.16
9789.10
9797.08
9805.00

10217.36
10224.85
10230.88
10235.36
10236.57
10234.43
10234.54
10231.94
10231.00
10232.37
10233.63
10232.70
10229.37
10226.09
10222.57
10222.49
10222.31
10224.43
10227.54
10230.12
10232.96
10237.66
10244.01
10250.49
10255.03
10258.74
10263.82
10266.15
10268.36
10270.92
10274.50
10277.74
10278.47
10279.23
10282.84
10286.60
10289.73
10293.46
10294.44
10294.00
10292.64
10293.06
10293.54
10293.89
10292.84
10289.37
10283.44
10278.21
10273.60
10268.39
10263.33
10256.28
10250.58
10244.38
10238.31
10232.93
10227.50
10225.32
10223.03
10222.68
10222.00
10221.62
10222.44
10221.91
10222.33

9812.79
9820.58
9827.64
9833.90
9838.50
9841.39
9845.36
9847.92
9851.27
9855.74
9860.12
9863.36
9865.37
9867.34
9869.14
9872.62
9876.01
9880.52
9885.51
9890.21
9895.01
9900.74
9907.28
9913.89
9919.52
9924.72
9930.60
9935.08
9939.49
9944.05
9949.10
9953.96
9957.55
9961.13
9966.11
9971.15
9975.86
9980.86
9984.46
9987.32
9989.69
9992.92
9996.15
9999.28
10001.69
10002.84
10002.71
10002.88
10003.30
10003.37
10003.47
10002.50
10002.17
10001.53
10000.89
10000.55
10000.13
10001.30
10002.38
10004.40
10006.23
10008.18
10010.72
10012.56
10014.85

10225.67
10229.77
10232.51
10236.03
10237.98
10240.80
10243.55
10246.20
10249.57
10251.99
10254.82
10259.27
10262.93
10265.08
10266.90
10269.81
10273.09
10274.30
10274.47
10273.37
10272.72
10270.72
10269.58
10268.96
10268.53
10267.35
10265.29
10262.80
10259.46
10257.27
10253.09
10249.08
10243.40
10237.82
10234.80
10232.47
10230.42
10228.63
10227.65
10225.52
10223.56
10218.40
10210.42
10202.58
10197.48
10192.34
10184.86
10177.75
10173.33
10169.36
10167.65
10165.14
10164.05
10162.25
10160.99
10161.40
10161.64
10162.30
10161.51
10161.75
10161.89
10164.43
10166.33
10169.79
10172.63

10018.60
10022.72
10026.16
10029.98
10033.01
10036.46
10039.88
10043.24
10046.95
10050.18
10053.61
10057.85
10061.69
10064.78
10067.69
10071.13
10074.75
10077.33
10079.38
10080.77
10082.36
10083.24
10084.54
10086.07
10087.67
10088.88
10089.62
10090.12
10090.16
10090.74
10090.30
10089.90
10088.63
10087.37
10087.35
10087.64
10088.06
10088.57
10089.47
10089.78
10090.14
10088.88
10086.16
10083.46
10082.08
10080.65
10078.00
10075.48
10074.28
10073.27
10073.37
10073.05
10073.41
10073.41
10073.66
10074.74
10075.72
10076.91
10077.36
10078.32
10079.22
10081.32
10083.10
10085.67
10087.93

10174.94
10177.67
10180.39
10183.12
10184.07
10185.27
10187.23
10187.58
10188.72
10187.14
10184.21
10181.49
10177.67
10175.69
10174.91
10173.03
10173.42
10174.27
10174.34
10175.64
10174.65
10172.28
10170.49
10168.64
10165.35
10159.99
10155.50
10151.56
10146.53
10141.39
10135.93
10128.44
10120.95
10116.34
10114.08
10111.91
10110.24
10109.13
10107.68
10108.26
10112.35
10117.80
10123.22
10128.43
10133.52
10140.18
10148.07
10156.04
10162.60
10170.27
10178.23
10183.75
10189.80
10195.80
10202.23
10208.56
10213.86
10218.10
10225.47
10232.59
10239.71
10245.80
10249.65
10254.50
10260.40

10089.93
10092.15
10094.37
10096.60
10097.94
10099.39
10101.24
10102.27
10103.69
10103.74
10103.10
10102.54
10101.41
10101.17
10101.52
10101.30
10102.21
10103.35
10104.09
10105.44
10105.64
10105.14
10104.91
10104.63
10103.61
10101.53
10099.86
10098.43
10096.43
10094.35
10092.07
10088.75
10085.38
10083.42
10082.61
10081.83
10081.29
10081.02
10080.57
10081.13
10083.46
10086.49
10089.52
10092.47
10095.39
10099.11
10103.49
10107.94
10111.71
10116.07
10120.61
10123.96
10127.60
10131.23
10135.10
10138.95
10142.30
10145.15
10149.58
10153.91
10158.27
10162.14
10164.91
10168.19
10172.01

10266.00
10273.38
10281.36
10289.48
10297.72
10304.69
10311.76
10320.63
10330.43
10340.27
10348.90
10358.91
10368.22
10376.78
10384.82
10391.65
10396.38
10400.37
10404.78
10408.72
10412.93
10415.76
10419.76
10421.47
10424.17
10428.22
10430.44
10431.25
10430.49
10429.27
10429.91
10431.27
10431.98
10431.89
10433.04
10435.39
10438.59
10441.65
10447.08
10452.40
10457.79
10461.88
10467.58
10474.08
10480.36
10487.43
10494.31
10499.45
10505.11
10507.21
10510.51
10515.23
10521.69
10526.54
10532.55
10538.08
10543.92
10551.77
10559.40
10566.39
10571.13
10576.68
10580.60
10585.03
10588.20

10175.71
10180.31
10185.25
10190.28
10195.41
10199.93
10204.53
10210.05
10216.08
10222.16
10227.67
10233.91
10239.83
10245.41
10250.76
10255.52
10259.25
10262.62
10266.21
10269.57
10273.06
10275.88
10279.28
10281.54
10284.29
10287.72
10290.23
10292.03
10293.03
10293.79
10295.46
10297.48
10299.17
10300.44
10302.33
10304.81
10307.72
10310.56
10314.59
10318.58
10322.62
10326.02
10330.24
10334.87
10339.41
10344.37
10349.25
10353.28
10357.57
10360.10
10363.22
10367.06
10371.78
10375.70
10380.22
10384.52
10388.98
10394.47
10399.87
10404.97
10408.96
10413.36
10416.95
10420.81
10424.03

10589.09
10589.83
10590.62
10590.12
10587.75
10585.14
10582.32
10580.41
10576.95
10576.23
10574.80
10571.42
10568.45
10566.27
10564.68
10564.32
10562.28
10560.03
10559.00
10555.92
10550.44
10541.27
10531.96
10523.95
10513.82
10507.97
10501.04
10495.92
10489.09
10483.34
10475.16
10469.57
10465.25
10461.13
10459.61
10457.25
10455.04
10453.64
10450.22
10447.25
10442.15
10436.17
10432.53
10430.53
10431.20
10432.43
10433.21
10435.00
10436.36
10436.79
10438.78
10440.84
10441.37
10443.51
10445.69
10445.99
10446.41
10447.14
10447.73
10448.82
10450.08
10451.52
10453.42
10455.66
10458.09

10426.11
10428.11
10430.11
10431.46
10431.85
10432.09
10432.19
10432.73
10432.46
10433.54
10434.24
10433.94
10433.81
10434.06
10434.57
10435.68
10435.94
10436.07
10436.78
10436.45
10434.88
10431.43
10427.84
10424.85
10420.75
10418.74
10416.14
10414.41
10411.79
10409.67
10406.30
10404.17
10402.65
10401.20
10401.04
10400.44
10399.89
10399.73
10398.55
10397.58
10395.50
10392.96
10391.56
10390.97
10391.70
10392.71
10393.50
10394.79
10395.88
10396.49
10397.90
10399.34
10400.01
10401.51
10403.02
10403.59
10404.23
10405.01
10405.72
10406.69
10407.75
10408.89
10410.27
10411.82
10413.48

10461.36
10464.29
10466.97
10469.36
10468.41
10465.04
10461.58
10460.48
10458.77
10455.13
10452.13
10450.54
10446.98
10444.11
10444.21
10445.71
10447.06
10449.24
10452.80
10456.52
10458.87
10462.59
10467.07
10470.25
10473.84
10476.27
10478.31
10481.46
10485.90
10488.97
10491.62
10495.43
10499.43
10501.62
10502.74
10503.42
10505.64
10507.40
10510.93
10512.70
10515.11
10515.08
10515.78
10516.56
10517.40
10518.44
10518.47
10516.81
10515.50
10513.16
10512.17
10510.20
10509.63
10508.64
10507.43
10509.05
10511.51
10513.19
10516.46
10519.76
10521.29
10522.04
10522.76
10525.12
10525.77

10415.57
10417.49
10419.31
10420.98
10420.99
10419.76
10418.48
10418.35
10417.92
10416.49
10415.37
10414.93
10413.50
10412.39
10412.76
10413.82
10414.82
10416.24
10418.35
10420.57
10422.10
10424.34
10426.97
10428.97
10431.18
10432.83
10434.29
10436.31
10438.98
10440.99
10442.81
10445.20
10447.71
10449.33
10450.41
10451.27
10452.91
10454.32
10456.62
10458.05
10459.81
10460.34
10461.24
10462.17
10463.14
10464.20
10464.75
10464.45
10464.31
10463.65
10463.64
10463.14
10463.32
10463.28
10463.12
10464.38
10466.06
10467.35
10469.46
10471.58
10472.83
10473.69
10474.53
10476.20
10477.01

10524.89
10521.98
10520.00
10518.02
10516.54
10515.35
10514.51
10515.27
10516.33
10516.71
10515.21
10511.29
10506.85
10502.60
10497.38
10492.54
10487.08
10481.73
10477.88
10475.31
10471.55
10470.41
10466.66
10461.68
10460.16
10458.53
10456.28
10451.80
10450.83
10450.62
10449.75
10450.21
10451.64
10453.21
10455.84
10457.50
10459.26
10462.84
10467.26
10471.81
10476.06
10480.00
10484.75
10490.33
10496.86
10504.28
10512.43
10520.73
10528.06
10535.19
10540.55
10547.92
10554.44
10560.00
10565.88
10570.73
10574.38
10578.43
10582.18
10586.96
10592.83
10598.55
10604.04
10608.64
10612.54

10477.05
10476.07
10475.53
10474.98
10474.66
10474.48
10474.47
10475.25
10476.18
10476.77
10476.41
10474.83
10472.96
10471.16
10468.85
10466.70
10464.22
10461.75
10460.02
10458.91
10457.18
10456.75
10455.00
10452.62
10451.94
10451.21
10450.15
10447.96
10447.51
10447.43
10447.03
10447.28
10448.03
10448.86
10450.22
10451.11
10452.06
10453.93
10456.24
10458.64
10460.91
10463.03
10465.59
10468.58
10472.08
10476.06
10480.44
10484.93
10488.96
10492.94
10496.05
10500.19
10503.95
10507.24
10510.72
10513.71
10516.11
10518.72
10521.20
10524.21
10527.79
10531.31
10534.73
10537.74
10540.40

10616.92
10622.32
10627.48
10630.46
10633.74
10636.73
10638.33
10642.47
10647.18
10651.83
10657.92
10664.93
10671.80
10679.15
10684.76
10690.21
10694.29
10697.47
10701.10
10700.43
10700.20
10700.44
10700.62
10702.78
10706.83
10710.65
10713.70
10718.46
10721.11
10722.54
10724.04
10724.55
10727.21
10730.30
10734.03
10737.17
10742.94
10749.19
10756.55
10763.65
10769.70
10776.98
10782.77
10788.29
10794.42
10798.36
10803.41
10807.81
10812.04
10814.94
10818.22
10821.94
10824.92
10829.89
10834.77
10841.04
10848.34
10856.36
10864.74
10872.85
10880.03
10888.69
10896.25
10903.85
10910.71

10543.32
10546.76
10550.11
10552.38
10554.80
10557.09
10558.69
10561.56
10564.73
10567.89
10571.78
10576.16
10580.50
10585.10
10588.86
10592.55
10595.57
10598.15
10600.96
10601.62
10602.49
10603.58
10604.64
10606.68
10609.67
10612.55
10615.07
10618.44
10620.76
10622.48
10624.23
10625.48
10627.80
10630.34
10633.21
10635.79
10639.70
10643.87
10648.62
10653.26
10657.40
10662.17
10666.22
10670.16
10674.41
10677.58
10681.32
10684.75
10688.10
10690.79
10693.68
10696.78
10699.52
10703.27
10706.98
10711.40
10716.36
10721.70
10727.26
10732.70
10737.70
10743.47
10748.71
10754.00
10758.94

10915.53
10921.48
10926.02
10929.65
10933.91
10939.26
10945.20
10950.57
10953.93
10957.64
10960.25
10963.62
10967.06
10969.17
10975.11
10981.12
10988.28
10995.40
11002.15
11007.71
11014.58
11021.87
11028.70
11034.93
11042.49
11049.57
11057.28
11067.59
11077.82
11088.95
11099.92
11107.85
11113.26
11119.51
11125.46
11127.04
11127.07
11127.41
11127.36
11126.79
11126.60
11128.27
11131.25
11130.52
11131.27
11133.83
11136.08
11134.35
11131.74
11127.76
11124.02
11119.42
11112.95
11104.89
11099.19
11097.53
11095.88
11092.84
11090.50
11090.28
11088.87
11086.90
11086.07
11082.88
11080.71

10762.87
10767.38
10771.19
10774.56
10778.24
10782.48
10787.03
10791.30
10794.57
10798.02
10800.92
10804.20
10807.51
10810.16
10814.73
10819.34
10824.55
10829.76
10834.80
10839.26
10844.39
10849.74
10854.89
10859.75
10865.29
10870.61
10876.27
10883.25
10890.22
10897.68
10905.09
10911.02
10915.70
10920.80
10925.77
10928.55
10930.54
10932.66
10934.58
10936.21
10938.01
10940.73
10944.09
10945.59
10947.80
10950.91
10953.87
10954.81
10955.28
10955.04
10954.88
10954.25
10952.64
10950.19
10948.86
10949.52
10950.17
10950.09
10950.34
10951.62
10952.29
10952.66
10953.58
10953.29
10953.50

11082.89
11084.23
11087.08
11088.36
11091.07
11091.06
11091.31
11092.17
11090.60
11085.77
11078.91
11072.34
11066.93
11065.83
11063.11
11059.25
11059.09
11059.97
11060.81
11061.60
11064.73
11067.12
11068.29
11070.89
11074.29
11077.58
11080.39
11082.23
11082.11
11082.95
11083.05
11083.34
11086.25
11091.02
11095.85
11101.51
11106.33
11110.96
11114.66
11118.42
11121.70
11126.26
11131.08
11136.07
11140.92
11147.32
11153.70
11158.70
11162.12
11166.67
11171.23
11177.70
11184.94
11191.72
11199.03
11206.08
11212.71
11220.64
11226.83
11232.40
11239.20
11247.72
11256.46
11265.61
11273.80

10955.86
10957.79
10960.48
10962.38
10965.00
10966.25
10967.62
10969.28
10969.72
10968.49
10966.21
10964.03
10962.39
10962.88
10962.53
10961.60
10962.49
10963.89
10965.27
10966.62
10969.13
10971.29
10972.83
10975.09
10977.75
10980.36
10982.74
10984.64
10985.55
10986.93
10987.94
10989.03
10991.43
10994.77
10998.15
11001.97
11005.38
11008.71
11011.59
11014.50
11017.18
11020.52
11023.99
11027.56
11031.08
11035.39
11039.71
11043.36
11046.22
11049.66
11053.12
11057.55
11062.38
11067.01
11071.92
11076.73
11081.34
11086.64
11091.08
11095.23
11100.01
11105.68
11111.48
11117.52
11123.11

11281.65
11290.48
11301.57
11312.76
11323.40
11333.98
11344.54
11354.59
11366.34
11378.10
11390.03
11401.12
11412.84
11424.70
11436.14
11449.62
11463.05
11476.35
11489.96
11501.84
11513.42
11524.65
11534.68
11544.26
11553.01
11563.95
11575.69
11587.59
11597.80
11607.91
11618.29
11630.16
11642.47
11655.61
11669.21
11682.03
11694.69
11707.21
11718.56
11726.54
11734.66
11744.40
11753.86
11762.58
11772.90
11783.96
11794.36
11803.95
11813.92
11824.11
11833.84
11843.42
11854.77
11866.47
11877.85
11889.60
11900.98
11911.28
11919.83
11929.49
11941.00
11952.10
11962.22
11972.36
11982.43

11128.56
11134.51
11141.64
11148.85
11155.83
11162.82
11169.83
11176.61
11184.29
11192.01
11199.86
11207.32
11215.14
11223.06
11230.82
11239.63
11248.47
11257.29
11266.31
11274.51
11282.59
11290.53
11297.90
11305.07
11311.84
11319.74
11328.07
11336.51
11344.14
11351.75
11359.51
11368.05
11376.84
11386.09
11395.60
11404.77
11413.89
11422.98
11431.50
11438.37
11445.32
11453.09
11460.74
11468.04
11476.16
11484.67
11492.88
11500.69
11508.72
11516.88
11524.82
11532.71
11541.51
11550.50
11559.37
11568.44
11577.35
11585.75
11593.28
11601.39
11610.43
11619.30
11627.70
11636.12
11644.53

11990.66
11999.23
12007.49
12016.10
12025.98
12036.48
12047.29
12057.78
12067.88
12077.74
12085.65
12094.52
12104.96
12112.84
12120.25
12127.58
12135.42
12145.05
12155.52
12165.38
12175.21
12184.93
12194.47
12203.25
12210.73
12217.50
12226.16
12236.37
12246.84
12257.15
12267.63
12276.95
12285.05
12292.23
12298.96
12297.33
12296.76
12295.52
12291.93
12287.15
12285.57
12283.73
12283.27
12283.13
12283.84
12279.72
12276.82
12274.50
12271.25
12270.36
12270.71
12274.21
12277.92
12281.94
12285.64
12287.85
12288.10
12289.30
12290.59
12292.41
12296.73
12301.35
12306.49
12311.69
12316.88

11652.02
11659.70
11667.23
11674.94
11683.30
11691.98
11700.85
11709.57
11718.11
11726.54
11734.01
11741.97
11750.72
11758.20
11765.45
11772.67
11780.14
11788.51
11797.32
11805.84
11814.36
11822.83
11831.23
11839.26
11846.63
11853.66
11861.63
11870.39
11879.29
11888.13
11897.07
11905.44
11913.21
11920.51
11927.60
11930.47
11933.83
11936.82
11938.59
11939.70
11942.37
11944.85
11948.00
11951.26
11954.92
11956.12
11957.89
11959.90
11961.39
11964.03
11967.25
11972.03
11976.90
11981.91
11986.76
11990.85
11993.93
11997.46
12001.01
12004.80
12009.84
12015.01
12020.44
12025.90
12031.36

12320.21
12324.81
12330.50
12338.23
12346.84
12355.89
12364.85
12376.68
12387.42
12398.64
12412.33
12426.05
12439.81
12452.15
12465.70
12480.47
12495.54
12510.77
12526.66
12542.15
12558.40
12571.41
12586.35
12601.41
12616.90
12634.14
12650.83
12668.76
12686.07
12702.98
12719.27
12733.57
12748.89
12764.18
12781.39
12798.15
12815.37
12832.42
12847.53
12859.77
12867.83
12878.85
12889.67
12897.69
12909.27
12922.03
12936.24
12949.64
12963.22
12973.64
12984.97
12992.40
12999.52
13006.22
13014.56
13022.64
13030.28
13040.28
13050.92
13061.11
13072.02
13083.46
13091.74
13101.37
13116.43

12035.87
12041.01
12046.69
12053.40
12060.56
12067.96
12075.32
12084.15
12092.46
12101.03
12110.87
12120.77
12130.72
12139.99
12149.91
12160.47
12171.23
12182.11
12193.36
12204.46
12215.99
12225.93
12236.88
12247.92
12259.22
12271.45
12283.44
12296.11
12308.51
12320.77
12332.75
12343.78
12355.36
12366.96
12379.56
12391.98
12404.68
12417.33
12429.05
12439.37
12447.60
12457.32
12466.95
12475.19
12485.21
12495.84
12507.22
12518.22
12529.34
12538.89
12548.91
12556.98
12564.90
12572.58
12581.09
12589.46
12597.61
12606.95
12616.60
12626.05
12635.85
12645.94
12654.46
12663.65
12675.57

13132.09
13148.30
13164.60
13179.53
13195.78
13208.76
13223.31
13233.08
13244.03
13248.57
13248.91
13251.07
13250.30
13252.52
13256.69
13255.21
13259.44
13264.29
13272.08
13272.06
13271.41
13270.72
13265.93
13257.92
13249.76
13246.38
13243.91
13240.88
13240.78
13240.68
13243.42
13244.98
13240.96
13241.91
13241.85
13244.15
13248.20
13249.33
13251.59
13248.85
13246.46
13247.68
13248.56
13252.05
13255.82
13258.74
13268.26
13279.10
13288.75
13299.28
13308.38
13317.69
13328.79
13340.36
13351.35
13365.93
13379.42
13391.08
13402.63
13415.77
13428.20
13442.78
13455.37
13466.46
13478.87

12687.82
12700.39
12713.04
12725.03
12737.72
12748.80
12760.69
12770.20
12780.31
12787.21
12791.97
12797.60
12801.72
12807.30
12813.83
12817.49
12823.97
12830.74
12838.97
12843.27
12847.21
12851.09
12852.85
12852.94
12852.87
12855.12
12857.77
12860.09
12863.83
12867.53
12872.62
12877.09
12878.73
12882.82
12886.36
12891.05
12896.60
12900.67
12905.27
12907.34
12909.54
12913.51
12917.27
12922.32
12927.49
12932.23
12940.26
12948.97
12957.11
12965.70
12973.59
12981.60
12990.52
12999.70
13008.61
13019.35
13029.58
13038.92
13048.22
13058.35
13068.16
13079.07
13089.01
13098.23
13108.13

13488.88
13497.28
13505.11
13512.71
13512.89
13513.97
13517.18
13520.31
13523.31
13528.92
13535.68
13540.77
13548.47
13548.86
13549.77
13549.65
13551.85
13546.86
13541.31
13531.44
13520.67
13516.44
13510.78
13502.85
13496.39
13485.74
13476.32
13462.91
13453.37
13439.31
13429.79
13427.01
13424.72
13423.67
13421.51
13418.09
13418.62
13422.61
13426.63
13432.58
13432.58
13433.40
13435.07
13433.19
13427.92
13424.05
13419.76
13416.31
13416.99
13419.63
13422.24
13421.00
13419.91
13416.84
13409.45
13402.47
13390.54
13379.39
13363.74
13351.30
13341.43
13326.88
13316.01
13299.87
13283.36

13116.85
13124.77
13132.41
13139.94
13143.74
13147.95
13153.21
13158.40
13163.51
13169.91
13176.88
13183.00
13190.44
13194.19
13198.18
13201.62
13206.19
13207.12
13207.71
13206.07
13203.89
13204.92
13205.18
13204.23
13203.96
13201.52
13199.61
13195.63
13193.49
13189.01
13186.72
13187.74
13188.97
13190.79
13192.02
13192.59
13195.10
13199.33
13203.57
13208.78
13211.01
13213.62
13216.65
13217.88
13217.37
13217.52
13217.42
13217.70
13220.02
13223.30
13226.57
13227.89
13229.27
13229.62
13227.77
13226.07
13221.83
13217.91
13211.65
13206.91
13203.39
13197.45
13193.28
13186.39
13179.22

13261.10
13238.10
13213.01
13194.34
13178.19
13158.96
13143.61
13130.48
13116.86
13107.62
13100.41
13091.19
13074.84
13057.51
13041.46
13024.45
13008.91
12996.33
12987.54
12975.45
12963.03
12950.63
12940.27
12927.28
12916.46
12909.61
12905.16
12900.98
12894.67
12882.23
12869.88
12856.89
12844.97
12829.04
12810.52
12789.32
12776.80
12763.60
12751.36
12735.52
12720.40
12713.91
12701.75
12695.01
12692.11
12688.95
12683.68
12676.13
12667.03
12659.03
12658.94
12657.94
12657.31
12656.36
12655.49
12653.93
12651.42
12650.05
12643.62
12636.85
12631.42
12631.18
12630.97
12635.29
12639.05

13169.08
13158.43
13146.62
13137.90
13130.34
13121.16
13113.82
13107.52
13100.90
13096.42
13092.90
13088.35
13080.16
13071.40
13063.20
13054.43
13046.33
13039.63
13034.78
13028.24
13021.47
13014.66
13008.82
13001.61
12995.43
12991.20
12988.16
12985.23
12981.22
12974.11
12966.99
12959.50
12952.49
12943.41
12932.97
12921.10
12913.49
12905.50
12897.94
12888.52
12879.40
12874.56
12866.85
12861.82
12858.70
12855.46
12851.15
12845.69
12839.43
12833.69
12831.91
12829.69
12827.66
12825.49
12823.37
12820.92
12817.99
12815.65
12810.77
12805.71
12801.30
12799.48
12797.70
12798.22
12798.48

12640.66
12643.08
12647.16
12652.01
12656.36
12659.83
12663.01
12669.88
12677.57
12683.35
12690.03
12692.50
12695.95
12696.94
12700.48
12703.09
12706.96
12712.61
12718.04
12724.19
12726.25
12723.78
12721.83
12717.04
12713.70
12711.33
12710.04
12708.62
12704.56
12698.59
12692.49
12690.74
12681.22
12673.28
12665.69
12654.16
12644.01
12637.35
12630.06
12620.75
12609.04
12598.23
12583.26
12568.59
12553.52
12538.83
12517.34
12494.16
12471.50
12449.93
12425.49
12402.97
12379.78
12360.07
12336.06
12314.14
12290.10
12265.65
12239.85
12220.03
12204.72
12190.70
12176.37
12165.01
12154.46

12797.71
12797.36
12797.88
12798.81
12799.54
12799.86
12800.06
12802.15
12804.70
12806.34
12808.47
12808.53
12809.11
12808.48
12809.15
12809.38
12810.27
12812.08
12813.82
12815.95
12816.08
12813.94
12812.07
12808.76
12806.17
12804.06
12802.49
12800.85
12797.90
12793.97
12789.95
12788.11
12782.35
12777.36
12772.51
12765.65
12759.44
12754.95
12750.11
12744.24
12737.13
12730.42
12721.59
12712.84
12703.83
12694.95
12682.60
12669.30
12656.18
12643.50
12629.29
12615.95
12602.18
12590.06
12575.71
12562.31
12547.76
12532.91
12517.29
12504.57
12494.04
12484.12
12474.00
12465.33
12457.04

12138.52
12123.31
12103.66
12089.68
12079.66
12065.77
12051.13
12035.94
12027.62
12020.26
12008.60
12003.17
11998.80
11991.74
11982.66
11975.39
11969.15
11959.45
11947.35
11936.86
11926.83
11920.91
11910.32
11900.47
11892.59
11889.08
11882.24
11875.00
11868.23
11854.76
11842.21
11835.65
11823.67
11812.68
11805.18
11797.59
11780.16
11765.88
11742.99
11728.67
11721.93
11707.94
11691.04
11673.89
11660.98
11650.73
11625.28
11609.94
11594.52
11572.50
11547.81
11516.28
11475.30
11431.40
11374.92
11317.02
11278.82
11239.85
11187.14
11143.42
11098.05
11061.76
11021.83
10972.27
10927.10

12446.02
12435.32
12422.34
12412.14
12403.90
12393.69
12383.07
12372.14
12364.61
12357.56
12348.35
12342.24
12336.67
12329.76
12321.83
12314.81
12308.29
12300.04
12290.57
12281.89
12273.41
12266.99
12258.23
12249.82
12242.38
12237.13
12230.23
12223.13
12216.27
12206.04
12196.24
12189.41
12179.88
12170.81
12163.48
12156.10
12143.77
12132.98
12117.82
12106.90
12099.75
12088.96
12076.67
12064.22
12053.85
12044.79
12028.08
12016.36
12004.57
11989.43
11972.87
11952.80
11927.87
11901.30
11868.25
11834.24
11809.90
11785.04
11753.12
11725.52
11696.93
11672.74
11646.59
11615.48
11586.38

10876.64
10823.16
10788.35
10752.76
10721.63
10693.97
10666.76
10646.14
10616.30
10578.27
10545.90
10512.73
10476.71
10433.26
10401.62
10363.91
10322.52
10284.94
10239.64
10186.42
10144.05
10110.37
10078.08
10051.31
10027.11
9989.92
9958.82
9931.75
9900.94
9875.88
9857.24
9834.15
9812.91
9788.20
9765.26
9741.48
9725.29
9707.45
9685.62
9663.71
9641.06
9616.87
9594.13
9572.77
9551.21
9533.73
9518.73
9509.15
9498.13
9488.57
9474.33
9459.84
9442.80
9423.61
9404.30
9380.46
9357.33
9336.02
9308.56
9287.16
9264.10
9240.61
9218.34
9197.67
9181.39

11554.46
11520.85
11496.41
11471.48
11448.69
11427.56
11406.58
11388.86
11366.48
11339.90
11316.06
11291.73
11265.88
11236.19
11212.30
11185.29
11156.32
11129.14
11097.97
11062.69
11032.68
11006.92
10981.77
10959.33
10938.13
10910.38
10885.59
10862.77
10838.02
10816.11
10797.38
10776.43
10756.38
10734.57
10713.63
10692.24
10674.65
10656.24
10635.83
10615.37
10594.51
10572.87
10551.93
10531.67
10511.29
10492.96
10475.88
10461.54
10446.52
10432.28
10415.74
10399.09
10381.18
10362.20
10343.16
10321.84
10300.85
10280.75
10257.55
10237.36
10216.32
10195.04
10174.35
10154.45
10136.75

9160.95
9137.98
9114.19
9093.68
9071.17
9051.20
9035.94
9020.79
8998.38
8977.41
8956.73
8934.82
8907.45
8880.68
8852.67
8823.22
8789.39
8760.90
8731.40
8700.72
8668.29
8630.57
8592.85
8558.85
8519.95
8482.47
8444.14
8414.09
8384.71
8360.66
8338.15
8315.95
8297.72
8281.66
8264.22
8244.70
8235.41
8224.02
8214.63
8208.89
8200.32
8186.89
8175.44
8167.25
8163.50
8160.61
8156.96
8149.68
8143.49
8142.30

10116.97
10095.92
10074.43
10054.57
10033.70
10014.09
9996.84
9979.67
9958.86
9938.77
9918.81
9898.23
9874.89
9851.81
9828.07
9803.57
9776.82
9752.68
9727.98
9702.65
9676.39
9647.40
9618.33
9591.04
9561.23
9532.03
9502.33
9476.70
9451.36
9428.66
9406.72
9384.94
9365.14
9346.45
9327.09
9306.71
9291.47
9275.24
9260.06
9246.78
9232.14
9215.13
9199.14
9184.84
9172.83
9161.34
9149.54
9136.01
9123.09
9112.74