Fecha

Num Operac Cant Tit

Volumen$
Cierre
Apertura
Jan-10
485
791671 6518127.69 8.06218209 7.53298046
Feb-10
625
1287602 11223388.9 8.68064088 8.06218209
Mar-10
638
1037422 8818356.06 8.62417629 8.54447396
Apr-10
660
1130920 9601118.51 8.29867841 8.77130791
May-10
566
1095615 8352952.89 6.93279934 8.35513201
Jun-10
652
934823 6247656.61 6.65667702 6.99999934
Jul-10
419
1347997 8869348.8 6.73431744 6.5448001
Aug-10
670
1520723 11284374.3 7.91318861 6.82381003
Set-10
1098
2311849 20706267.7 9.81972835 7.91318861
Oct-10
844
1650073 17150604.4 10.658981 9.81972835
Nov-10
2325
4402766 59583231.3 15.0770682 11.4473015
Dec-10
1936
4409700 73387665.9 18.1722515 15.198125
Jan-11
2308
4345199 81302116.4 17.9759901 18.1722515
Feb-11
1258
3965814 74333939.2 18.5188299 18.2145135
Mar-11
1200
3221707 54406003.7 17.4431615 18.5188299
Apr-11
1316
2532067 37313088.7 13.3356452 17.1221217
May-11
1002
2140791 34236593.6 17.3055896 13.3250613
Jun-11
700
1296591 20291179.3 14.3276654 16.8835021
Jul-11
836
1061301 17623510.5 17.4067979 14.4644199
Aug-11
769
1021809 16065155.1 16.0777332 17.459228
Set-11
513
777956 11830073.1 13.9795734 16.0777332
Oct-11
523
506287 7246014.79 15.0058626 13.8966086
Nov-11
322
734372
10580303 14.9534072 15.0058626
Dec-11
479
503396 7792580.11 15.6082823 14.9534072
Jan-12
328
300341 4846519.34 16.5701594 15.6597948
Feb-12
575
1225520 22098022.1 18.6172269 16.7255046
Mar-12
399
568279 10485149.2 18.0892282 18.6172269
Apr-12
393
684067 11988079.4 16.2318682 18.0892282
May-12
507
1150672 17757116.5 14.2331847 16.2318682
Jun-12
324
616896 8583111.54 13.5105727 14.2331847
Jul-12
269
452120 6143792.67 13.7614177 13.6145002
Aug-12
312
406202 5593503.12 14.2411888 13.5311887
Set-12
423
445079 6645253.08 15.5273576 14.220122
Oct-12
289
471748 7307875.29 15.1990826 15.3804772
Nov-12
353
386481 5855480.26 15.0869315 15.1046784
Dec-12
209
485038 7312934.49 15.2714786 14.9817961
Jan-13
334
506051 7392793.53 14.5926641 15.2714786
Feb-13
238
346599 4761943.14 12.5588169 14.6991799
Mar-13
418
825207 9724405.88 11.5154824 12.5588169
Apr-13
423
754045 8141333.99 9.53663137 11.5154824
May-13
355
654342 6783029.27 9.33124815 9.53663137
Jun-13
316
835421 7968308.52 10.1840557 9.33124815
Jul-13
216
178778 1671066.65 9.0932755 10.1735023
Aug-13
200
375022 3741733.97 10.1048486 9.1977959

Set-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Set-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Set-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16

170
191
198
140
180
243
188
133
392
314
567
532
338
463
318
513
172
330
213
143
122
125
129
241
108
124
68
64
189
304
319
273

285324
178865
377093
294580
244518
312216
342577
355464
852316
403282
1066765
870942
792968
1331799
712163
1419035
372670
614192
406594
333117
142613
209216
236643
346982
222151
363608
136919
255219
1091514
512608
599456
594412

2768131.17
1669880.49
3361475.5
2468924.44
1864149.13
2147942.83
2146461.68
2447416.93
5735935.12
2967384.7
9588514.85
7974947.56
7010513.42
12228090.8
6258343.57
12406006
2644864.11
3968697.92
2326372.71
1756087.84
834629.386
1165279.53
1306485.17
1394296.37
934653.733
1424881.54
541416.043
889454.814
3347583.98
2263670.79
4022558.03
4324299.54

9.17619683
9.00691853
8.88717552
8.48073003
6.52248219
6.85206659
6.36070954
7.23549069
6.60341963
8.039341
8.87779734
8.75617916
8.93183866
9.5012713
9.20121952
7.69152667
6.63528232
6.34560396
5.24328184
5.40888435
5.78416722
5.76916738
5.92335692
4.85865491
3.9610391
3.5773224
3.80187303
3.49892602
3.09811932
5.48405001
7.12
7.9

10.1048486
9.17619683
9.00691853
8.83520374
8.48073003
6.52248219
6.85206659
6.36070954
6.92539824
6.60341963
8.039341
8.98102754
8.75617916
8.88050625
9.39910709
9.20121952
7.48641929
6.53240972
6.34560396
5.29418748
5.2968359
5.78416722
5.71856065
5.87272993
4.85865491
4.12230278
3.72847687
3.90192232
3.49892602
3.09811932
5.48405001
7.12

Mnimo
Mximo
Promedio
7.53298046 8.58622393 7.60797465 9.1977007 8.22675116 8.85084952 8.25068834 8.88448607 6.93279934 8.4680392 6.3615994 6.99999934 6.45529856 6.76787716 6.82381003 7.96484056 7.91318861 9.81972835 9.80860748 10.8984528 11.4473015 15.0770682 15.198125 18.5436934 15.8842993 20.7995649 17.7808346 19.5155501 15.6208862 18.5296029 11.6644454 17.4966681 13.2298067 17.4633449 13.7178455 16.989024 14.4644199 18.0410765 14.4707115 17.459228 13.7929026 16.0777332 13.2743724 15.5559051 13.857138 15.0461575 14.9534072 15.9736604 15.4537449 16.5870195 16.7255046 18.7206559 17.5723931 19.5480882 16.2318682 18.7094303 14.2331847 16.4386436 13.3825133 14.5236578 13.3027177 13.9262826 13.3951442 14.4307905 13.9041193 15.9054698 14.685104 16.2617597 14.6221678
15.73404 14.6033086 15.4443919 13.791889 15.4300061 12.5588169 14.9122115 11.2816491 12.9845395 9.28203832 11.7808161 9.33124815 11.6688482 8.83116986 10.5867639 8.93649488 10.1735023 9.04101529 10.4520408 -

9.12027358
9.00691853
8.48927953
8.20114794
6.25201243
6.24160975
5.74120125
6.18488505
6.26386766
6.56214825
7.23334023
8.65316529
8.4780417
8.21318497
8.1220545
6.33861789
6.49126069
6.17235565
5.19237619
5.09056489
5.2968359
5.22604582
5.21249334
3.07812052
3.68692109
3.5773224
3.72847687
3.37166108
2.89911013
3.09811932
5.48405001
6.43

10.3639472 9.71233418 9.16221023 8.83520374 8.48073003 7.08422707 6.85206659 7.23983199 7.50423749 8.1510961 10.9326771 9.44556344 9.27124852 9.75315716 9.39910709 9.20121952 7.48641929 6.9953364 6.34560396 5.40888435 6.11173373 5.78416722 5.92335692 5.87272993 4.89905952 4.14246074 4.18194027 3.95194697 3.49892602 5.48405001 7.42839501 8.2 -

Fecha

Num Operac Cant Tit

Volumen$
Cierre
Apertura
Jan-10
48
1795533 5438299.13 3.0091243 2.81628145
Feb-10
74
6432091 17618026.1 2.72333831 2.99776912
Mar-10
120
22574368
61081440 2.89354696 2.70064383
Apr-10
80
1105545 3443429.6 3.27430849 2.94263233
May-10
62
823457 2588023.25 3.10494771 3.25172705
Jun-10
46
1143260 3512375.76 3.07661543 3.07999971
Jul-10
44
1006200 3085886.44 3.06512123 3.07661543
Aug-10
59
1909362 6164345.26 3.41047284 3.0763078
Set-10
132
1030433 3792875.4 3.78109585 3.41047284
Oct-10
91
1184601 4461168.3 3.78109585 3.75885411
Nov-10
37
593674 2246978.33 3.81879027 3.77505577
Dec-10
49
548644 2205601.08 4.18180726 3.82979543
Jan-11
147
1187654 5075796.07 4.55362837 4.18180726
Feb-11
125
598300 2667288.45 4.35230208 4.55362837
Mar-11
117
823799 3397394.66 3.95949064 4.35230208
Apr-11
164
2523352 7829499.76 3.06931516 3.95949064
May-11
179
1053463 3688055.76 3.53498325 3.06931516
Jun-11
152
1164148 3876117.33 3.18743217 3.48222231
Jul-11
115
1017521 3378599.23 3.52330368 3.15587344
Aug-11
71
1715398 5792190.06 3.5496294 3.52330368
Set-11
156
1411333 5018798.52 3.52600516 3.57050957
Oct-11
72
1943989 6878951.5 3.67384913 3.49489335
Nov-11
65
519769 1902415.02 3.73062261 3.62210478
Dec-11
46
627752 2437496.08 3.96646118 3.81306731
Jan-12
126
1623090 6620555.33 4.09075809 3.96646118
Feb-12
114
1437001 5839569.4 4.08544701 4.09075809
Mar-12
100
547019 2270670.06 4.39309827 4.08544701
Apr-12
111
1051788 4497251.25 4.13550782 4.39309827
May-12
146
1444175 5702829.18 3.94213569 4.13550782
Jun-12
95
446028 1774793.69 4.00120807 3.94213569
Jul-12
100
1698732 6817190.77 4.0604031 4.00120807
Aug-12
81
1403416 5758315.11 4.31870371 4.0604031
Set-12
112
1699298 7615941.78 4.70844039 4.31870371
Oct-12
57
818649 3845752.56 4.60482904 4.68968166
Nov-12
89
3296796 15117723.4 4.52082269 4.60482904
Dec-12
85
3057042 14022379.9 4.66070732 4.52082269
Jan-13
175
1558587 7751470.43 5.21927402 4.70298131
Feb-13
70
777760 4192725.99 5.43230562 5.21927402
Mar-13
164
1814214
9705018 5.20054043 5.55568003
Apr-13
168
1332418 7076227.94 5.32523798 5.20054043
May-13
99
684710 3709441.2 5.25614206 5.32523798
Jun-13
120
2471257 13126225.7 5.26615937 5.25614206
Jul-13
109
9658719 49431676.3 4.96471938 5.19228539
Aug-13
45
231173 1154831.12 5.02651441 4.96471938

Set-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Set-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Set-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16

80
84
65
50
76
56
85
62
125
87
104
106
74
127
38
138
73
88
117
99
73
66
58
126
70
93
48
29
53
44
135
78

1164522
857338
1127890
286807
480120
2887584
847427
717951
1362662
689167
2267972
1621380
1974450
12393900
3080200
7617628
2061590
1695323
2226962
1065748
1719598
508129
452517
2651742
1146122
2380533
668902
2492982
2725381
732529
1548752
1865669

5626157.45
4041763.01
5450631.53
1387460.95
2307816.84
13746264.8
4025360.83
3404926.81
6895457.42
3429308
11392104.7
8321391.54
10909607.1
70323622.7
16821808
42969023
12084257.9
9424761.71
12231174.4
6000174.8
9718284.75
2933207.6
2541315.56
14208115.8
5778676.98
11492675.9
3310426.04
12223810.6
12812334.4
3361265.27
8330536.42
10033397.9

4.53654675
5.02109826
4.76227876
5.04126331
4.68120731
4.97293924
4.73691865
4.9408065
4.95256472
5.01167144
5.05300482
5.30521443
5.64656467
5.58838215
5.46961383
6.15322134
5.92546142
5.49473945
5.52835347
5.60242259
5.64316748
5.72328125
5.82210295
4.94956529
4.89838423
4.73617332
4.9624448
4.94848108
4.54723965
4.756167
5.5
5.8

5.02651441
4.58809842
5.02109826
4.78140438
5.0468148
4.52516707
4.93141156
4.78863173
4.9408065
4.95256472
5.01167144
5.05827988
5.30521443
5.64656467
5.58838215
5.46961383
6.14296597
5.81230157
5.51524221
5.5385346
5.62279504
5.62180463
5.7084393
5.82210295
4.94956529
4.93870015
4.74625028
4.88240537
4.84851177
4.54723965
4.78608
5.42

Mnimo
Mximo
Promedio
2.81628145 3.04524742 2.64575835 3.0091243 2.6666021 2.95028317 2.94263233 3.28216683 3.04849411 3.27430849 3.02399971 3.07999971 3.02067697 3.07661543 3.04274808 3.41190501 3.41047284 3.90086763 3.7254915 3.78109585 3.77505577 3.88608682 3.82979543 4.20397084 3.99570589 4.58615428 4.30920998 4.60783823 3.77055873 4.35230208 2.72883815 3.95949064 3.04814747 3.70434588 2.95461287 3.5877442 3.13483428 3.52405867 3.3030972 3.56524777 3.44522853 3.61226992 3.48452275 3.68156421 3.61175591 3.73062261 3.81306731 3.96646118 3.96646118 4.17251111 3.93541285 4.09075809 4.08544701 4.44744864 4.07266051 4.44478177 3.82534474 4.13550782 3.94213569 4.00120807 3.98042258 4.0604031 4.00807832 4.31870371 4.30817029 4.70844039 4.60482904 4.74213895 4.457978 4.6677652 4.51030915 4.66070732 4.69241281 5.32578982 5.21927402 5.59207931 5.15808704 5.55568003 5.13686034 5.50832752 5.25614206 5.5480069 5.21358221 5.43702144 4.74904152 5.19228539 4.90200713 5.12149999 -

4.53654675
4.41282275
4.65875096
4.6774608
4.55774203
4.48355634
4.67186358
4.55075154
4.87878801
4.79779707
4.96000473
5.04795686
5.30521443
5.31803727
5.414703
5.46961383
5.78402806
5.40081119
5.41272841
5.49781008
5.60242259
5.62180463
5.51613372
4.94956529
4.89838423
4.70688361
4.74625028
4.88240537
4.44863451
4.51725785
4.78608
5

5.04724231 5.02109826 5.04180382 5.04126331 5.0468148 4.97293924 4.93141156 4.9408065 5.18888047 5.04542531 5.06333816 5.33700142 5.65683115 5.76976244 5.67011352 6.15322134 6.14296597 5.81230157 5.63825877 5.90505527 5.82651949 5.88564383 5.82210295 5.84235374 5.1010826 4.93870015 5.05863618 5.00246452 4.84851177 4.78608 5.78318001 5.95 -