Lunes, 10 de Enero de 2011

Mercados al cierre (07/01/11)

Mercados hoy (9:00 AM)

Hoy

Var. 1d%

10,541

0.0%

3.1%

Hong Kong - Hang Seng Index

23,527

-0.7%

0.4%

China - Shangai SE composite

2,792

-1.7%

-0.6%

Reino Unido - FTSE 100

5,960

-0.4%

1.0%

Francia - CAC 40

3,812

-1.4%

-2.3%

Alemania - DAX

6,881

-1.0%

-1.6%

Japon - Nikkei 225 Index

Var. 5d%

28.0

29.0

13.4

0.0%

0.0%

0.0%

206.5

5.0

97%

7.0

nd

nd

4.8

nd

nd

1.5

18.90

19.00

5.68

0.8%

13.9%

12.2%

567.9

4,085.9

100%

6.9

5.9

8.3

5.1

4.3

5.6

1.5

30.0

29.0

23.1

0.0%

0.0%

7.1%

123.7

4.1

38%

9.1

nd

nd

5.7

nd

nd

1.0
3.2

6.18

6.50

2.60

-1.9%

-1.9%

-1.9%

1,867.5

628.8

100%

16.7

16.1

15.7

9.4

10.0

8.7

5.67

5.70

3.80

0.0%

-0.2%

-0.2%

1,179.6

11.7

52%

nd

nd

nd

nd

nd

nd

nd

2.20

2.27

0.89

-2.7%

0.0%

-2.2%

512.4

20.4

100%

33.1

nd

nd

8.2

nd

nd

2.4

113.3

128.0

71.5

-4.4%

-4.4%

-6.5%

9,038.6

659.2

90%

nd

nd

nd

nd

nd

nd

4.2

76.5

nd

nd

-1.3%

-1.9%

-1.9%

4,205.2

59.6

97%

19.0

16.4

15.6

nd

nd

nd

3.8

33.6

37.5

20.0

-3.4%

-6.9%

-5.4%

3,054.8

414.2

100%

16.4

18.1

17.1

nd

nd

nd

5.3

3.50

3.55

1.83

0.0%

6.1%

3.6%

881.1

1,069.1

100%

22.9

15.0

11.6

12.2

10.0

8.1

2.3

2.06

2.13

1.26

0.5%

3.0%

-0.5%

674.3

394.3

100%

15.7

26.7

23.4

17.7

14.2

12.4

1.9

1160.0

1241.0

630.0

-1.7%

-3.3%

-3.3%

496.5

2.5

62%

15.4

nd

nd

8.3

nd

nd

2.6

47.0

48.5

27.5

-2.1%

-3.1%

-3.1%

1,285.1

78.8

86%

20.9

19.1

16.4

11.0

10.3

9.3

3.5

7.55

7.92

3.00

-1.0%

0.5%

-1.3%

1,255.3

255.4

100%

17.9

18.0

22.8

14.2

13.0

15.0

4.6

4.25

4.50

2.11

0.0%

0.0%

-0.5%

731.7

1,944.0

100%

18.3

14.5

13.4

12.5

10.4

8.7

2.8

6.72

7.35

2.95

0.3%

1.1%

1.1%

1,338.2

409.1

100%

12.7

15.3

19.1

7.0

8.0

8.2

3.7

1.96

2.04

1.27

-2.0%

-2.0%

-2.0%

1,603.6

136.5

86%

19.0

20.2

16.0

10.5

10.7

8.7

2.0

22.0

22.5

11.9

0.0%

-2.2%

-2.2%

1,569.2

0.0

66%

19.3

20.8

19.0

10.0

10.9

9.2

6.6

3.71

3.82

2.33

-1.9%

-2.9%

-2.9%

845.0

25.2

79%

13.2

12.8

12.3

7.2

7.1

6.9

2.7

7.00

7.20

4.35

0.0%

-0.7%

0.0%

1,215.9

604.0

93%

12.2

12.0

11.9

6.4

7.7

7.4

3.1

1.76

2.45

1.38

0.6%

4.8%

1.7%

226.4

852.6

100%

8.4

8.0

6.0

10.2

10.2

16.5

0.8

45.3

55.8

28.8

0.4%

-7.4%

-5.6%

11,520.9

1,067.4

97%

17.8

20.7

15.2

12.9

11.1

8.6

4.7

46.7

50.6

25.7

-1.8%

-4.9%

-6.2%

41,328.3

423.3

97%

29.0

26.1

14.7

nd

nd

9.2

10.6

49.5

56.0

21.6

-8.3%

-8.5%

-11.6%

17,327.8

2,129.5

100%

21.2

19.9

13.2

9.4

11.7

8.0

11.0

55.0

59.2

37.0

-3.0%

-4.3%

-2.7%

2,122.4

253.2

97%

34.2

33.5

13.9

20.3

18.8

7.7

7.1

7.55

7.70

5.47

0.0%

-0.7%

-0.8%

2,684.1

2,321.4

97%

21.0

19.4

9.6

9.6

12.1

6.8

4.6

1.43

2.03

1.10

-2.7%

-5.9%

-7.1%

586.1

252.3

100%

18.3

19.3

10.0

8.8

8.4

5.8

4.5

0.94

1.33

0.83

0.0%

1.1%

-1.1%

39.5

4.1

100%

neg

nd

nd

5.3

nd

nd

0.9

122.5

128.0

70.0

0.0%

-1.2%

-2.0%

97.5

36.3

83%

neg

nd

nd

5.1

nd

nd

1.7

4.20

4.85

2.30

-6.7%

-3.9%

-9.9%

1,689.5

475.6

100%

8.8

11.8

9.4

6.6

6.1

5.6

2.7

3.80
3.6

3.95
3.7

2.40
2.1

-0.8%
-0.3%

-1.0%
1.4%

-2.3%
-1.4%

3,683.1
1,828.9

4,821.6
99.2

100%
100%

13.8
15.6

13.0
11.2

8.2
8.6

7.3
nd

7.2
nd

4.7
5.2

3.2
2.6

nd: No dispo nible

neg: M ltiplo negativo
Fuente: B lo o mberg / Co nasev / Eco no mtica

3.50

3.6

1.9

-1.1%

1.2%

-1.7%

1,828.9

385.8

100%

15.2

11.0

8.5

nd

nd

5.2

2.6

4.44

4.63

1.86

0.0%

-1.6%

-1.6%

543.9

0.0

55%

nd

nd

nd

nd

nd

nd

nd

1.46

1.87

0.29

-8.2%

-20.2%

-21.1%

146.7

460.9

100%

nd

nd

nd

nd

nd

nd

nd

0.37

0.43

0.17

0.0%

-9.8%

-7.5%

32.5

33.3

100%

nd

nd

nd

nd

nd

nd

nd

0.54

0.56

0.19

-1.8%

5.9%

3.8%

51.5

98.8

100%

nd

nd

nd

nd

nd

nd

nd

0.24

0.31

0.10

0.0%

-14.3% -20.0%

17.3

115.8

100%

nd

nd

nd

nd

nd

nd

nd

0.35

0.42

0.25

0.0%

323.4

126.8

100%

31.2

18.9

11.1

9.0

10.6

5.6

1.6

-2.8%

-7.9%

* (2) Capitalizacin de Utilidades; (4) Capitalizacin de Excedente de Revaluacin; (20) Distribucin de Utilidades