<div class="historic-bar" style="width:542px; margin-bottom:5px;">

<span class="download-data-link"><a download target"_blank" style='cursor:pointer' >Download fil

</div>
<div id=' Symbol
Series
Open PriceHigh Price Low Price Last TradedClose Price

Date
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16

Symbol
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Open PriceHigh Price Low Price Last Trade Close Pric

520.25
525
509
514
512.4
502.5
523
500.25
521.05
519
494
503
493.35
502
502.15
483.25
490.95
482
489.65
488.95
495.4
495.4
485
485.7
486.5
493.95
495.7
488.1
490.8
490.6
501.75
501.75
489
490.1
490.5
498.5
503
495.25
500
501.1
490.7
505.5
490.3
502.75
503.35
492
493.65
477.25
488.7
486.45
493.7
496.2
486.5
491.15
490.65
498.6
506.9
490.6
494
492.55
482.6
499.35
480.25
497.8
498.2
479
489
478.15
487
487.95
465.8
478
461.65
477.5
477.1
461
464.05
459
461.95
461.45
463
467.3
458.45
461.35
461.05
466
470
460.25
464.95
462.45
473.9
475
466.3
470.5
470.55
474.35
479
468.45
472.1
471.8
466.75
477.45
465.05
471
472.4
463
471.85
461.55
466.15
468.05

27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
18-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16
8-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16

AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

461.3
470.1
474
465.6
463.8
446.1
444.95
440.05
430.5
423.9
426.7
427.75
433.3
443.4
451.5
440.9
443.7
433.3
423.9
437.85
439.25
447
439
429.95
430
419
417.5
417.6
413.85
417.5
409
415.6
418.15
411.35
400
380.1
387

473.5
484.9
477.35
478.5
472.75
460.65
446.05
445.3
436.45
431.9
427.35
431.8
436.3
449.5
451.55
452
449
445.7
432.9
438.6
441.25
447.6
445.5
437.6
435
426.35
421.75
422.25
421.95
420
418.2
423.05
418.15
419
411.8
393.2
391.65

458.05
463.65
465
462.1
463
444.35
437.4
438.1
429.4
417.5
420.05
424.9
423.1
431
442.1
440.05
438.2
432.1
422.4
419.8
435.1
434.3
437.9
429.1
425.5
411
416.1
413.1
408.25
410.6
407.5
408.8
409.25
407.1
400
380.1
374

464.25
477.8
472.2
474.8
465.85
458.85
445.3
439.5
434.6
430.1
422.65
426.05
427
431.3
445.2
449.6
445.5
444
429
425.5
437.85
440.8
444.55
436.85
426.65
425.9
418.8
416.5
412.9
412.55
416.5
411.3
417.5
415.9
407
392
376.8

465.5
480.2
469.9
475.85
467.95
459.1
445.25
440.5
434.05
429.8
421.6
426.65
424.65
432.6
444.75
449.9
444.15
444.25
429.45
422.9
437.5
441.25
444.5
436.1
428.15
424.6
418.85
415.45
412.8
413
416.85
411.75
416.05
417.15
407.25
392
375.75

r:pointer' >Download file in csv format</a></span>

Total TradeTurnover ( AXISBANK EQ

Total Trad
7699491
11207975
7144175
4838908
4700955
5012902
5989236
8241793
8982435
5809867
7426191
13528266
21878712
12131886
10228014
4804806
8736141
8777977
8097969
9439328
10883473
16457436

Turnover (in Lakhs)

39738.69
57249.63
35732.88
23577.94
23071.88
24641.03
29634.18
41145.55
45006.82
28145.64
36413.77
67488.89
108398.7
58721.37
48110.35
22153.48
40339.66
40697.65
38161.11
44596.06
51382.27
76843.11

520.25

525

509

514

29544825
12685893
7474910
7323373
11717618
10775664
6674315
9091282
5586212
6221772
6881318
5374072
7457831
12100258
5347581
8827751
12671936
9551121
6674980
9200929
5018310
8004834
8910574
6675930
11080947
8290044
8188560
6963673
8348484
5631550
8437253
6921273
8992492
14677533
15332044
12822550
82022905

138096.9
60082.75
35084.57
34517.59
54958.19
48998.72
29534.98
40190.23
24213.65
26454.77
29044.95
23043.56
31874.02
53204.88
23842.98
39501.77
56246.01
41980.56
28608.49
39526.6
21957.5
35360.79
39412.93
28914.06
47693.12
34694.21
34318.8
29060.85
34648.93
23328.63
35042.79
28715.96
37252.24
60481.37
62499
49755.03
312103.6

512.4 7,699,491 39,738.69:AXISBANK EQ

502.5

523

500.25

521.05

519

### 57,249.63:AXISBANK EQ

494

503

493.35

502

502.15 7,144,175 35,732.88:AXISBANK EQ

483.25

490.95

482

489.65

488.95 4,838,908 23,577.94:AXISBANK EQ

495.4

495.4

485

485.7

486.5 4,700,955 23,071.88:AXISBANK

EQ

493.95

495.7

488.1

490.8

490.6 5,012,902 24,641.03:

AXISBANK EQ

501.75

501.75

489

490.1

490.5 5,989,236

29,634.18:AXISBANK EQ

498.5

503

495.25

500

501.1

8,241,793 41,145.55:AXISBANK EQ

490.7

505.5

490.3

502.75

503.35 8,982,435 45,006.82:AXISBANK EQ

492

493.65

477.25

488.7

486.45 5,809,867 28,145.64:AXISBANK EQ

493.7

496.2

486.5

491.15

490.65 7,426,191 36,413.77:AXISBANK EQ

498.6

506.9

490.6

494

492.55

### 67,488.89:AXISBANK EQ

482.6

499.35

480.25

497.8

498.2

### 1,08,398.7AXISBANK

EQ

479

489

478.15

487

487.95

### 58,721.37:

AXISBANK EQ

465.8

478

461.65

477.5

477.1

###

48,110.35:AXISBANK EQ

461

464.05

459

461.95

461.45

4,804,806 22,153.48:AXISBANK EQ

463

467.3

458.45

461.35

461.05 8,736,141 40,339.66:AXISBANK EQ

466

470

460.25

464.95

462.45 8,777,977 40,697.65:AXISBANK EQ

473.9

475

466.3

470.5

470.55 8,097,969 38,161.11:AXISBANK EQ

474.35

479

468.45

472.1

471.8 9,439,328 44,596.06:AXISBANK EQ

466.75

477.45

465.05

471

472.4

### 51,382.27:AXISBANK

EQ

463

471.85

461.55

466.15

468.05

### 76,843.11:

AXISBANK EQ

461.3

473.5

458.05

464.25

465.5

###

1,38,096.9AXISBANK EQ

470.1

484.9

463.65

477.8

480.2

### 60,082.75:AXISBANK EQ

474

477.35

465

472.2

469.9 7,474,910 35,084.57:AXISBANK EQ

465.6

478.5

462.1

474.8

475.85 7,323,373 34,517.59:AXISBANK EQ

463.8

472.75

463

465.85

467.95

### 54,958.19:AXISBANK EQ

446.1

460.65

444.35

458.85

459.1

### 48,998.72:AXISBANK EQ

444.95

446.05

437.4

445.3

445.25 6,674,315 29,534.98:AXISBANK

EQ

440.05

445.3

438.1

439.5

440.5 9,091,282 40,190.23:

AXISBANK EQ

430.5

436.45

429.4

434.6

434.05 5,586,212

24,213.65:AXISBANK EQ

423.9

431.9

417.5

430.1

429.8

6,221,772 26,454.77:AXISBANK EQ

426.7

427.35

420.05

422.65

421.6 6,881,318 29,044.95:AXISBANK EQ

427.75

431.8

424.9

426.05

426.65 5,374,072 23,043.56:AXISBANK EQ

433.3

436.3

423.1

427

424.65 7,457,831 31,874.02:AXISBANK EQ

443.4

449.5

431

431.3

432.6

### 53,204.88:AXISBANK EQ

451.5

451.55

442.1

445.2

444.75 5,347,581 23,842.98:AXISBANK

EQ

440.9

452

440.05

449.6

449.9 8,827,751 39,501.77:

AXISBANK EQ

443.7

449

438.2

445.5

444.15

###

56,246.01:AXISBANK EQ

433.3

445.7

432.1

444

444.25

9,551,121 41,980.56:AXISBANK EQ

423.9

432.9

422.4

429

429.45 6,674,980 28,608.49:AXISBANK EQ

437.85

438.6

419.8

425.5

422.9 9,200,929 39,526.60:AXISBANK EQ

439.25

441.25

435.1

437.85

437.5 5,018,310 21,957.50:AXISBANK EQ

447

447.6

434.3

440.8

441.25 8,004,834 35,360.79:AXISBANK EQ

439

445.5

437.9

444.55

444.5 8,910,574 39,412.93:AXISBANK

EQ

429.95

437.6

429.1

436.85

436.1 6,675,930 28,914.06:

AXISBANK EQ

430

435

425.5

426.65

428.15

###

47,693.12:AXISBANK EQ

419

426.35

411

425.9

424.6

8,290,044 34,694.21:AXISBANK EQ

417.5

421.75

416.1

418.8

418.85 8,188,560 34,318.80:AXISBANK EQ

417.6

422.25

413.1

416.5

415.45 6,963,673 29,060.85:AXISBANK EQ

413.85

421.95

408.25

412.9

412.8 8,348,484 34,648.93:AXISBANK EQ

417.5

420

410.6

412.55

413 5,631,550 23,328.63:AXISBANK EQ

409

418.2

407.5

416.5

416.85 8,437,253 35,042.79:AXISBANK

EQ

415.6

423.05

408.8

411.3

411.75 6,921,273 28,715.96:

AXISBANK EQ

418.15

418.15

409.25

417.5

416.05 8,992,492

37,252.24:AXISBANK EQ

411.35

419

407.1

415.9

417.15

### 60,481.37:AXISBANK EQ

400

411.8

400

407

407.25

### 62,499.00:AXISBANK EQ

380.1

393.2

380.1

392

392

### 49,755.03:AXISBANK EQ

387

391.65

374

376.8

375.75

### 3,12,103.62:</div>