priceworth

Market return
Beginning
share price

Closing
share price

Market
return

Years

STDEV

2005

0.029471

1.088

0.441

-21.95

2006

0.029527

0.441

0.725

9.618

2007

0.038666

0.725

0.814

2.301

2008

0.040662

0.814

0.471

-8.435

2009

0.033329

0.471

0.475

0.120

2010

0.03047

0.475

0.6

4.1023

2011

0.034656

0.58

0.4

-5.194

2012

0.31333

0.4

0.295

-0.335

2013

0.38366

0.295

0.23

-0.169

2014

0.036506

0.23

0.17

-1.643

Capital Asset of Pricing Model (CAPM)

Years

Risk and
return

BETA

Market
return

CAPm

2005

4.33

1.025629

-21.95

-22.63

2006

4.30

2.222751

9.618

16.13

2007

3.72

1.930958

2.301

15.11

2008

3.72

0.862007

-8.435

2.497

2009

4.09

1.174558

0.120

-0.572

2010

3.98

0.898319

4.1023

4.089

2011

3.88

1.87212

-5.194

-13.11

2012

3.52

1.040079

-0.335

-0.4896

2013

3.72

0.767443

-0.169

0.734

2014

4.01

1.846011

-1.643

-6.43

Tong herr

Market return
Beginning
share price

Closing
share price

Market
return

Years

STDEV

2005

0.016121

2.787

1.593

-74.06

2006

0.018186

1.593

2.733

62.69

2007

0.023198

2.733

3.14

17.54

2008

0.023933

3.14

-47.63

2009

0.20698

1.72

-1.35

2010

0.018546

1.72

2.6

47.45

2011

0.020439

2.84

1.96

-43.05

2012

0.01388

1.96

1.77

-13.69

2013

0.01638

1.77

1.74

-1.83

Capital Asset of Pricing Model (CAPM)

Years

Risk and
return

BETA

Market
return

CAPm

2005

4.33

0.685617

-74.06

-49.42

2006

4.30

0.785422

62.69

50.16

2007

3.72

1.11855

17.54

69.68

2008

3.72

0.744486

-47.63

14.01

2009

4.09

0.752269

-1.35

-0.006

2010

3.98

0.577809

47.45

29.09

2011

3.88

0.985488

-43.05

-42.37

2012

3.52

0.322219

-13.69

-2.024

2013

3.72

0.410518

-1.83

1.438