1

Crude Oil Historical Data

Date
Dec 01, 2015
Nov 01, 2015
Oct 01, 2015
Sep 01, 2015
Aug 01, 2015
Jul 01, 2015
Jun 01, 2015
May 01, 2015
Apr 01, 2015
Mar 01, 2015
Feb 01, 2015
Jan 01, 2015
Dec 01, 2014
Nov 01, 2014
Oct 01, 2014
Sep 01, 2014
Aug 01, 2014
Jul 01, 2014
Jun 01, 2014
May 01, 2014
Apr 01, 2014
Mar 01, 2014
Feb 01, 2014
Jan 01, 2014
Dec 01, 2013
Nov 01, 2013
Oct 01, 2013
Sep 01, 2013
Aug 01, 2013
Jul 01, 2013
Jun 01, 2013
May 01, 2013
Apr 01, 2013
Mar 01, 2013
Feb 01, 2013
Jan 01, 2013
Dec 01, 2012
Nov 01, 2012
Oct 01, 2012
Sep 01, 2012
Aug 01, 2012
Jul 01, 2012
Jun 01, 2012
May 01, 2012
Apr 01, 2012
Mar 01, 2012

Price
Open
High
35.35
41.67
42.2
41.65
46.43
48.36
46.59
45.38
50.92
45.09
48.1
48.87
49.2
46.86
49.33
47.12
58.98
58.98
59.47
60.29
61.82
60.3
59.79
62.58
59.63
47.55
59.85
47.6
49.45
52.48
49.76
47.59
54.24
48.24
53.76
55.11
53.27
66
69.54
66.15
80.59
80.98
80.54
91.36
92.96
91.16
95.81
95.91
95.96
97.7
98.67
98.17 105.44 106.09
105.37 102.92 107.73
102.71
99.72
104.5
99.74 101.53 104.99
101.58
103 105.22
102.59
97.4
103.8
97.49
98.5
98.97
98.42
92.71 100.75
92.72
96.32
96.65
96.38 102.31 104.38
102.33 107.07
110.7
107.65 105.26 112.24
105.03
96.58 109.32
96.56
91.73
99.01
91.97
93.08
97.17
93.46
97.36
97.8
97.23
91.76
97.35
92.05
97.42
98.15
97.49
91.78
98.24
91.82
88.85
91.99
88.91
86.1
89.8
86.24
92.15
93.66
92.19
96.38 100.42
96.47
88.03
98.29
88.06
84.65
92.94
84.96
86.44
87.03
86.53 104.89 106.43
104.87 103.27 105.49
103.02 106.82 110.55

Low
Vol.
35.17 38.99 7.88M
42.58 8.31M
43.21 7.97M
37.75 8.24M
46.68 7.17M
56.83 6.54M
56.51 6.34M
47.05 7.63M
42.03 7.69M
46.67 8.46M
43.58 7.31M
52.44 6.56M
65.69 5.85M
79.44 7.17M
90.43 5.56M
92.5 4.59M
97.6 5.14M
101.6 4.12M
98.74 4.38M
98.86 4.71M
97.37 4.59M
96.26 3.93M
91.24 4.49M
92.56 3.66M
91.77 4.51M
95.95 5.14M
101.05 4.58M
102.22 5.30M
96.07 5.38M
91.26 4.92M
90.11 5.87M
85.61 5.43M
89.33 4.03M
91.57 4.12M
91.52 4.38M
85.21 3.59M
84.05 5.17M
84.66 5.24M
88.95 4.34M
86.92 5.08M
82.1 5.27M
77.28 5.95M
85.86 5.81M
100.68 4.48M
102.13 5.74M
1

(1983/4/1~)
Change %
-15.13%
-10.60%
3.33%
-8.35%
4.41%
-20.77%
-1.38%
1.12%
25.27%
-4.34%
3.15%
-9.44%
-19.47%
-17.87%
-11.65%
-5.00%
-2.25%
-6.83%
2.59%
2.98%
-1.81%
-0.98%
5.23%
-0.94%
6.15%
-3.80%
-5.81%
-4.94%
2.49%
8.77%
4.99%
-1.59%
-3.88%
5.63%
-5.58%
6.18%
3.27%
3.10%
-6.45%
-4.44%
9.55%
3.65%
-1.81%
-17.49%
1.80%
-3.78%

Crude Oil Historical Data

Date
Dec 06, 2015
Nov 29, 2015
Nov 22, 2015
Nov 15, 2015
Nov 08, 2015
Nov 01, 2015
Oct 25, 2015
Oct 18, 2015
Oct 11, 2015
Oct 04, 2015
Sep 27, 2015
Sep 20, 2015
Sep 13, 2015
Sep 06, 2015
Aug 30, 2015
Aug 23, 2015
Aug 16, 2015
Aug 09, 2015
Aug 02, 2015
Jul 26, 2015
Jul 19, 2015
Jul 12, 2015
Jul 05, 2015
Jun 28, 2015
Jun 21, 2015
Jun 14, 2015
Jun 07, 2015
May 31, 2015
May 24, 2015
May 17, 2015
May 10, 2015
May 03, 2015
Apr 26, 2015
Apr 19, 2015
Apr 12, 2015
Apr 05, 2015
Mar 29, 2015
Mar 22, 2015
Mar 15, 2015
Mar 08, 2015
Mar 01, 2015
Feb 22, 2015
Feb 15, 2015
Feb 08, 2015
Feb 01, 2015
Jan 25, 2015

1
Feb 01, 2012
Jan 01, 2012
Dec 01, 2011
Nov 01, 2011
Oct 01, 2011
Sep 01, 2011
Aug 01, 2011
Jul 01, 2011
Jun 01, 2011
May 01, 2011
Apr 01, 2011
Mar 01, 2011
Feb 01, 2011
Jan 01, 2011
Dec 01, 2010
Nov 01, 2010
Oct 01, 2010
Sep 01, 2010
Aug 01, 2010
Jul 01, 2010
Jun 01, 2010
May 01, 2010
Apr 01, 2010
Mar 01, 2010
Feb 01, 2010
Jan 01, 2010
Dec 01, 2009
Nov 01, 2009
Oct 01, 2009
Sep 01, 2009
Aug 01, 2009
Jul 01, 2009
Jun 01, 2009
May 01, 2009
Apr 01, 2009
Mar 01, 2009
Feb 01, 2009
Jan 01, 2009
Dec 01, 2008
Nov 01, 2008
Oct 01, 2008
Sep 01, 2008
Aug 01, 2008
Jul 01, 2008
Jun 01, 2008
May 01, 2008
Apr 01, 2008
Mar 01, 2008
Feb 01, 2008
Jan 01, 2008

107.07
98.48
98.83
100.36
93.19
79.2
88.81
95.7
95.42
102.7
113.93
106.72
96.97
92.19
91.38
84.11
81.43
79.97
71.92
78.95
75.63
73.97
86.15
83.76
79.66
72.89
79.36
77.28
77
70.61
69.96
69.45
69.89
66.31
51.12
49.66
44.76
41.68
44.6
54.43
67.81
100.64
115.46
124.08
140
127.35
113.46
101.58
101.84
91.75

98.38
99.7
100.51
92.58
78.92
88.73
96.2
95.12
102.68
113.89
106.62
96.97
92.2
91.31
83.66
81.45
79.84
71.7
78.95
75.37
73.97
86.2
83.36
79.84
72.84
79.63
77.35
77.02
70.4
69.85
69.3
70.45
66.48
50.95
48.96
44.34
41.75
43.72
54.62
67.37
101.86
116.65
124.06
140.18
127.63
114.6
101.57
101.63
91.36
96.05

109.95
103.74
102.44
103.37
94.65
90.52
98.6
100.62
103.31
114.83
114.18
106.95
103.41
92.84
92.06
88.63
84.43
80.18
82.97
79.69
79.38
87.15
87.09
83.85
80.51
83.95
80
81.06
82
73.16
75
71.85
73.38
66.64
53.9
54.66
45.3
50.47
54.62
71.77
102.84
130
128.6
147.27
143.67
135.09
119.93
111.8
103.05
100.09

95.44 5.54M
97.4 5.41M
92.52 4.70M
89.17 6.24M
74.95 6.57M
77.11 6.45M
75.71 8.28M
93.45 5.45M
89.61 7.33M
94.63 7.60M
105.31 5.62M
96.22 6.87M
83.85 6.10M
85.11 6.93M
83.63 5.43M
80.06 6.76M
79.25 6.45M
71.67 6.82M
70.76 6.81M
71.09 6.21M
69.51 7.26M
64.24 7.89M
80.53 7.25M
78.06 6.52M
69.5 6.57M
72.43 5.38M
68.59 5.66M
72.39 6.45M
68.05 6.92M
65.05 5.75M
65.23 5.72M
58.32 5.91M
64.95 5.60M
50.43 5.04M
43.83 4.69M
39.44 5.17M
33.55 4.86M
32.7 5.13M
32.4 4.47M
48.25 4.52M
61.3 5.69M
90.51 5.66M
111.34 5.46M
120.42 5.83M
121.61 6.23M
110.3 6.80M
99.55 5.63M
98.65 5.99M
86.24 5.14M
86.11 5.46M
2

8.72%
-0.35%
-1.52%
7.69%
17.66%
-10.82%
-7.20%
0.29%
-7.09%
-9.86%
6.76%
10.05%
5.18%
0.89%
8.64%
3.29%
1.83%
11.19%
-8.90%
4.39%
2.24%
-14.14%
2.85%
5.15%
9.29%
-8.15%
2.69%
0.36%
9.05%
0.93%
0.73%
-0.63%
5.40%
29.71%
2.94%
10.95%
7.39%
-6.55%
-18.06%
-19.73%
-32.62%
-12.84%
-6.95%
-11.37%
9.93%
12.24%
11.70%
-0.26%
11.00%
-4.41%

Jan 18, 2015

Jan 11, 2015
Jan 04, 2015
Dec 28, 2014
Dec 21, 2014
Dec 14, 2014
Dec 07, 2014
Nov 30, 2014
Nov 23, 2014
Nov 16, 2014
Nov 09, 2014
Nov 02, 2014
Oct 26, 2014
Oct 19, 2014
Oct 12, 2014
Oct 05, 2014
Sep 28, 2014
Sep 21, 2014
Sep 14, 2014
Sep 07, 2014
Aug 31, 2014
Aug 24, 2014
Aug 17, 2014
Aug 10, 2014
Aug 03, 2014
Jul 27, 2014
Jul 20, 2014
Jul 13, 2014
Jul 06, 2014
Jun 29, 2014
Jun 22, 2014
Jun 15, 2014
Jun 08, 2014
Jun 01, 2014
May 25, 2014
May 18, 2014
May 11, 2014
May 04, 2014
Apr 27, 2014
Apr 20, 2014
Apr 13, 2014
Apr 06, 2014
Mar 30, 2014
Mar 23, 2014
Mar 16, 2014
Mar 09, 2014
Mar 02, 2014
Feb 23, 2014
Feb 16, 2014
Feb 09, 2014

1
Dec 01, 2007
Nov 01, 2007
Oct 01, 2007
Sep 01, 2007
Aug 01, 2007
Jul 01, 2007
Jun 01, 2007
May 01, 2007
Apr 01, 2007
Mar 01, 2007
Feb 01, 2007
Jan 01, 2007
Dec 01, 2006
Nov 01, 2006
Oct 01, 2006
Sep 01, 2006
Aug 01, 2006
Jul 01, 2006
Jun 01, 2006
May 01, 2006
Apr 01, 2006
Mar 01, 2006
Feb 01, 2006
Jan 01, 2006
Dec 01, 2005
Nov 01, 2005
Oct 01, 2005
Sep 01, 2005
Aug 01, 2005
Jul 01, 2005
Jun 01, 2005
May 01, 2005
Apr 01, 2005
Mar 01, 2005
Feb 01, 2005
Jan 01, 2005
Dec 01, 2004
Nov 01, 2004
Oct 01, 2004
Sep 01, 2004
Aug 01, 2004
Jul 01, 2004
Jun 01, 2004
May 01, 2004
Apr 01, 2004
Mar 01, 2004
Feb 01, 2004
Jan 01, 2004
Dec 01, 2003
Nov 01, 2003

95.98
88.71
94.53
81.66
74.04
78.21
70.68
64.01
65.71
65.87
61.79
58.14
61.05
63.13
58.73
62.91
70.26
74.4
73.93
71.29
71.88
66.63
61.41
67.92
61.04
57.32
59.76
66.24
68.94
60.57
56.5
51.97
49.72
55.4
51.75
48.2
43.45
49.13
51.76
49.64
42.12
43.8
37.05
39.88
37.38
35.76
36.16
33.05
32.52
30.41

88.79
95.15
81.75
73.9
77.94
70.52
64.23
65.66
66.03
61.82
57.89
60.98
62.85
58.6
62.8
70.29
74.4
73.95
71.26
71.7
66.25
61.58
67.8
61.04
57.4
59.76
66.2
68.75
60.51
56.56
51.95
49.28
55.25
51.77
48.21
43.1
49.07
51.82
49.64
42.11
43.69
37.05
40.4
37.39
35.82
36.16
33.2
32.4
30.26
29.13

97.92
99.29
95.28
83.9
78.77
78.28
71.06
66.38
66.7
68.09
62.25
61.55
64.15
63.77
63.32
70.66
77.45
78.4
74.15
74.99
75.35
67.3
69
69.2
61.9
62.15
66.62
69.66
70.85
62.1
60.95
53.1
58.28
57.6
52.28
49.75
49.12
52.5
55.67
50.47
49.4
43.85
42.45
41.85
38.3
38.5
36.23
36.37
33.93
33.55

85.82 4.25M
88.45 6.16M
78.35 6.02M
73.48 4.78M
68.63 4.98M
69.57 4.25M
63.8 4.42M
60.68 4.71M
61.34 4.11M
56.1 4.75M
56.62 4.78M
49.9 4.98M
59.9 3.22M
54.86 3.70M
56.55 3.33M
59.52 2.40M
68.65 2.05M
71.65 1.82M
68.1 2.28M
67.42 2.46M
65.6 2.07M
59.25 2.30M
57.55 2.26M
60.81 2.15M
56.9 1.84M
55.4 1.90M
59.15 1.93M
62.55 2.17M
60.51 2.43M
56.1 1.97M
51.93 2.18M
46.2 2.06M
49.5 2.10M
50.65 2.12M
44.6 1.59M
41.25 1.84M
40.25 1.85M
45.25 1.81M
49.2 2.08M
42.11 2.04M
41.3 2.23M
36.69 1.75M
35.52 1.95M
37.25 1.89M
33.3 1.97M
34.75 32.2 32.27 29.66 28.47 3

8.20%
-6.16%
15.76%
10.29%
-5.33%
10.65%
10.42%
-2.59%
-0.24%
6.60%
6.28%
-4.77%
-3.29%
7.49%
-6.64%
-10.46%
-5.56%
0.64%
3.70%
-0.82%
7.88%
8.50%
-9.58%
11.27%
6.49%
-4.08%
-9.78%
-3.92%
13.82%
7.20%
8.72%
4.53%
-10.25%
7.05%
7.37%
10.93%
-11.56%
-5.08%
4.27%
17.85%
-3.84%
18.22%
-7.10%
6.69%
4.53%
-1.11%
9.41%
1.63%
6.94%
4.47%

Feb 02, 2014

Jan 26, 2014
Jan 19, 2014
Jan 12, 2014
Jan 05, 2014
Dec 29, 2013
Dec 22, 2013
Dec 15, 2013
Dec 08, 2013
Dec 01, 2013
Nov 24, 2013
Nov 17, 2013
Nov 10, 2013
Nov 03, 2013
Oct 27, 2013
Oct 20, 2013
Oct 13, 2013
Oct 06, 2013
Sep 29, 2013
Sep 22, 2013
Sep 15, 2013
Sep 08, 2013
Sep 01, 2013
Aug 25, 2013
Aug 18, 2013
Aug 11, 2013
Aug 04, 2013
Jul 28, 2013
Jul 21, 2013
Jul 14, 2013
Jul 07, 2013
Jun 30, 2013
Jun 23, 2013
Jun 16, 2013
Jun 09, 2013
Jun 02, 2013
May 26, 2013
May 19, 2013
May 12, 2013
May 05, 2013
Apr 28, 2013
Apr 21, 2013
Apr 14, 2013
Apr 07, 2013
Mar 31, 2013
Mar 24, 2013
Mar 17, 2013
Mar 10, 2013
Mar 03, 2013
Feb 24, 2013

1
Oct 01, 2003
Sep 01, 2003
Aug 01, 2003
Jul 01, 2003
Jun 01, 2003
May 01, 2003
Apr 01, 2003
Mar 01, 2003
Feb 01, 2003
Jan 01, 2003
Dec 01, 2002
Nov 01, 2002
Oct 01, 2002
Sep 01, 2002
Aug 01, 2002
Jul 01, 2002
Jun 01, 2002
May 01, 2002
Apr 01, 2002
Mar 01, 2002
Feb 01, 2002
Jan 01, 2002
Dec 01, 2001
Nov 01, 2001
Oct 01, 2001
Sep 01, 2001
Aug 01, 2001
Jul 01, 2001
Jun 01, 2001
May 01, 2001
Apr 01, 2001
Mar 01, 2001
Feb 01, 2001
Jan 01, 2001
Dec 01, 2000
Nov 01, 2000
Oct 01, 2000
Sep 01, 2000
Aug 01, 2000
Jul 01, 2000
Jun 01, 2000
May 01, 2000
Apr 01, 2000
Mar 01, 2000
Feb 01, 2000
Jan 01, 2000
Dec 01, 1999
Nov 01, 1999
Oct 01, 1999
Sep 01, 1999

29.11
29.2
31.57
30.54
30.19
29.56
25.8
31.04
36.6
33.51
31.2
26.89
27.22
30.45
28.98
27.02
26.86
25.31
27.29
26.31
21.74
19.48
19.84
19.44
21.18
23.43
27.2
26.35
26.25
28.37
28.46
26.29
27.39
28.66
26.8
33.82
32.7
30.84
33.12
27.43
32.5
29.01
25.74
26.9
30.43
27.64
25.6
24.59
21.75
24.51

29.15
31.28
30.58
30.12
29.49
25.95
31.16
36.45
33.33
31.6
26.9
27.2
30.45
29
27
26.89
25.26
27.25
26.46
21.8
19.47
19.9
19.4
21.26
23.5
27.17
26.35
26.31
28.48
28.43
26.35
27.41
28.7
26.9
33.76
32.69
30.97
33
27.36
31.15
29
25.55
26.85
30.49
27.6
25.2
24.63
22
24.45
22.11

32.6
31.4
32.85
32.1
32.5
29.65
31.32
38.2
39.99
35.2
33.65
27.56
31.18
31.39
30.32
28.1
27.05
29.54
28.35
26.38
21.85
22
21.5
22.62
23.98
29.98
28.42
28.29
29.63
30.2
29.04
29.15
31.87
32.7
34.15
35.84
37
37.8
33.7
32.35
33.4
30.82
27.5
34.37
30.83
29.95
27.02
27.15
24.85
25.12

28.26 26.65 30.1 29.17 28.53 25.42 25.04 26.3 32.55 29.75 1.89M
26.57 1.63M
24.82 1.56M
26.53 1.87M
27.62 1.48M
26 1.77M
25.73 1.59M
23.8 1.52M
24.4 1.88M
23.31 1.80M
21.62 1.57M
19.09 1.46M
17.85 1.53M
17.8 1.20M
16.7 1.54M
20.8 1.36M
20.3 1.20M
26.28 1.48M
24.54 1.39M
25.1 1.50M
27.05 1.29M
25.49 1.26M
25.7 1.47M
27.36 1.34M
26.65 1.37M
25.58 1.22M
32.1 1.29M
30.19 1.42M
30.2 1.59M
27.26 1.44M
27.35 1.30M
28.87 1.48M
25.52 1.30M
23.7 1.13M
26.05 1.48M
27.41 1.33M
24.02 1.45M
24.1 1.13M
21.77 1.48M
20.55 1.51M
21.42 1.38M
4

-0.31%
-7.51%
3.37%
1.16%
2.13%
14.57%
-16.88%
-15.19%
9.22%
7.40%
16.03%
-1.21%
-10.61%
5.07%
7.25%
0.60%
6.12%
-7.26%
3.72%
21.02%
11.60%
-1.81%
2.06%
-8.22%
-9.60%
-13.86%
3.23%
0.38%
-7.47%
-0.32%
8.25%
-4.02%
-4.43%
6.94%
-20.76%
3.43%
6.03%
-6.88%
20.74%
-15.60%
12.03%
12.70%
-4.31%
-11.60%
10.09%
7.97%
4.11%
13.06%
-11.26%
10.85%

Feb 17, 2013

Feb 10, 2013
Feb 03, 2013
Jan 27, 2013
Jan 20, 2013
Jan 13, 2013
Jan 06, 2013
Dec 30, 2012
Dec 23, 2012
Dec 16, 2012
Dec 09, 2012
Dec 02, 2012
Nov 25, 2012
Nov 18, 2012
Nov 11, 2012
Nov 04, 2012
Oct 28, 2012
Oct 21, 2012
Oct 14, 2012
Oct 07, 2012
Sep 30, 2012
Sep 23, 2012
Sep 16, 2012
Sep 09, 2012
Sep 02, 2012
Aug 26, 2012
Aug 19, 2012
Aug 12, 2012
Aug 05, 2012
Jul 29, 2012
Jul 22, 2012
Jul 15, 2012
Jul 08, 2012
Jul 01, 2012
Jun 24, 2012
Jun 17, 2012
Jun 10, 2012
Jun 03, 2012
May 27, 2012
May 20, 2012
May 13, 2012
May 06, 2012
Apr 29, 2012
Apr 22, 2012
Apr 15, 2012
Apr 08, 2012
Apr 01, 2012
Mar 25, 2012
Mar 18, 2012
Mar 11, 2012

1
Aug 01, 1999
Jul 01, 1999
Jun 01, 1999
May 01, 1999
Apr 01, 1999
Mar 01, 1999
Feb 01, 1999
Jan 01, 1999
Dec 01, 1998
Nov 01, 1998
Oct 01, 1998
Sep 01, 1998
Aug 01, 1998
Jul 01, 1998
Jun 01, 1998
May 01, 1998
Apr 01, 1998
Mar 01, 1998
Feb 01, 1998
Jan 01, 1998
Dec 01, 1997
Nov 01, 1997
Oct 01, 1997
Sep 01, 1997
Aug 01, 1997
Jul 01, 1997
Jun 01, 1997
May 01, 1997
Apr 01, 1997
Mar 01, 1997
Feb 01, 1997
Jan 01, 1997
Dec 01, 1996
Nov 01, 1996
Oct 01, 1996
Sep 01, 1996
Aug 01, 1996
Jul 01, 1996
Jun 01, 1996
May 01, 1996
Apr 01, 1996
Mar 01, 1996
Feb 01, 1996
Jan 01, 1996
Dec 01, 1995
Nov 01, 1995
Oct 01, 1995
Sep 01, 1995
Aug 01, 1995
Jul 01, 1995

22.11
20.53
19.29
16.84
18.66
16.76
12.27
12.75
12.05
11.22
14.42
16.14
13.34
14.21
14.18
15.2
15.39
15.61
15.44
17.21
17.64
19.15
21.08
21.18
19.61
20.14
19.8
20.88
20.21
20.41
20.3
24.15
25.92
23.75
23.35
24.38
22.25
20.42
20.92
19.76
21.2
21.47
19.54
17.74
19.55
18.18
17.64
17.54
17.84
17.56

20.4
19.35
16.8
18.5
16.68
12.35
12.79
12.15
11.28
14.73
16.15
13.27
14.23
14.3
15.2
15.51
15.6
15.5
17.16
17.68
19.07
21.3
21.16
19.6
20.15
19.82
20.64
20.08
20.41
20.29
24.09
25.88
23.9
23.2
24.1
23.4
20.4
20.95
19.76
20.9
21.38
19.55
17.72
19.52
18.18
17.65
17.53
17.9
17.56
17.11

22.28
21.12
19.37
19.05
18.83
17.05
12.9
13.75
12.62
14.81
16.36
16.2
14.25
15
15.57
16.3
16.2
17.5
17.2
18.06
19.07
21.55
23.15
21.48
20.94
20.5
21.17
22.4
20.65
22.65
24.43
26.74
26.8
24.95
26.1
25.35
23.35
22.55
22.2
22.9
25.7
25.6
23
20.52
19.82
18.85
17.75
19.08
18.66
17.72

20.1 1.39M
19.15 1.42M
16.21 1.41M
16.63 1.32M
15.61 1.42M
12.18 1.59M
11.26 1.06M
11.72 1.11M
10.35 1.15M
10.82 1.08M
13.07 1.23M
13.14 1.20M
12.56 1.03M
13.25 1.04M
11.4 1.26M
12.5 1.16M
14.95 1.04M
12.8 1.23M
15.2 910.04K
15.7 1.11M
17.5 724.20K
18.96 677.35K
20.15 1.16M
19.23 979.74K
19.14 977.55K
18.88 1.01M
18.35 895.24K
19.44 926.38K
18.96 932.45K
19.86 881.44K
20.25 851.58K
23.63 900.07K
23.15 704.20K
22.47 758.15K
23.1 889.84K
22.85 738.66K
20.25 780.55K
19.98 693.94K
19.46 711.27K
19.62 928.03K
21.16 884.47K
18.78 864.22K
17.43 745.19K
17.08 832.82K
18.18 634.04K
17.48 703.07K
16.81 774.10K
17.11 841.22K
17.31 766.88K
16.6 786.29K
5

7.70%
6.43%
14.55%
-9.75%
11.34%
36.59%
-3.76%
5.81%
7.40%
-22.19%
-10.66%
20.99%
-6.12%
0.21%
-6.71%
-1.23%
-1.41%
1.10%
-10.28%
-2.44%
-7.89%
-9.16%
-0.47%
8.01%
-2.63%
1.72%
-5.17%
3.32%
-0.98%
0.54%
-15.94%
-6.83%
9.14%
1.71%
-4.22%
9.57%
8.96%
-2.39%
5.87%
-6.79%
-1.26%
9.88%
10.15%
-9.26%
7.54%
3.06%
0.57%
-1.68%
1.59%
0.92%

Mar 04, 2012

Feb 26, 2012
Feb 19, 2012
Feb 12, 2012
Feb 05, 2012
Jan 29, 2012
Jan 22, 2012
Jan 15, 2012
Jan 08, 2012
Jan 01, 2012
Dec 25, 2011
Dec 18, 2011
Dec 11, 2011
Dec 04, 2011
Nov 27, 2011
Nov 20, 2011
Nov 13, 2011
Nov 06, 2011
Oct 30, 2011
Oct 23, 2011
Oct 16, 2011
Oct 09, 2011
Oct 02, 2011
Sep 25, 2011
Sep 18, 2011
Sep 11, 2011
Sep 04, 2011
Aug 28, 2011
Aug 21, 2011
Aug 14, 2011
Aug 07, 2011
Jul 31, 2011
Jul 24, 2011
Jul 17, 2011
Jul 10, 2011
Jul 03, 2011
Jun 26, 2011
Jun 19, 2011
Jun 12, 2011
Jun 05, 2011
May 29, 2011
May 22, 2011
May 15, 2011
May 08, 2011
May 01, 2011
Apr 24, 2011
Apr 17, 2011
Apr 10, 2011
Apr 03, 2011
Mar 27, 2011

1
Jun 01, 1995
May 01, 1995
Apr 01, 1995
Mar 01, 1995
Feb 01, 1995
Jan 01, 1995
Dec 01, 1994
Nov 01, 1994
Oct 01, 1994
Sep 01, 1994
Aug 01, 1994
Jul 01, 1994
Jun 01, 1994
May 01, 1994
Apr 01, 1994
Mar 01, 1994
Feb 01, 1994
Jan 01, 1994
Dec 01, 1993
Nov 01, 1993
Oct 01, 1993
Sep 01, 1993
Aug 01, 1993
Jul 01, 1993
Jun 01, 1993
May 01, 1993
Apr 01, 1993
Mar 01, 1993
Feb 01, 1993
Jan 01, 1993
Dec 01, 1992
Nov 01, 1992
Oct 01, 1992
Sep 01, 1992
Aug 01, 1992
Jul 01, 1992
Jun 01, 1992
May 01, 1992
Apr 01, 1992
Mar 01, 1992
Feb 01, 1992
Jan 01, 1992
Dec 01, 1991
Nov 01, 1991
Oct 01, 1991
Sep 01, 1991
Aug 01, 1991
Jul 01, 1991
Jun 01, 1991
May 01, 1991

17.4
18.89
20.38
19.17
18.49
18.39
17.76
18.05
18.19
18.39
17.56
20.3
19.37
18.31
16.9
14.79
14.48
15.19
14.17
15.43
16.92
18.79
18.29
17.88
18.85
20.02
20.53
20.44
20.6
20.26
19.5
19.89
20.62
21.71
21.48
21.87
21.6
22.11
20.85
19.44
18.68
18.9
19.12
21.48
23.37
22.23
22.26
21.68
20.56
21.13

18.87
20.49
19.12
18.52
18.38
17.65
18.07
18.18
18.39
17.53
20.25
19.33
18.32
16.81
14.75
14.48
15.2
14.1
15.48
16.9
18.72
18.05
17.55
18.85
19.97
20.5
20.45
20.43
20.4
19.43
19.8
20.72
21.76
21.4
21.78
21.77
22.14
20.9
19.67
18.56
18.95
19.1
21.35
23.52
22.13
22.13
21.62
20.47
21.18
20.86

19.32
20.8
20.82
19.35
18.98
18.85
18.12
19.19
18.7
18.42
20.98
20.74
20.95
19
17.28
15.5
16.34
15.7
15.54
17.71
19.09
18.95
19.05
18.85
20.27
20.66
20.75
21.14
20.75
20.75
20.08
20.87
22.46
22.4
21.83
22.17
22.95
22.21
20.92
19.49
20.08
19.78
21.44
24.03
24.18
22.45
23.1
22.25
21.27
22.11

17.2 828.77K
18.45 1.00M
18.9 760.45K
17.82 950.55K
18.13 653.68K
17.27 791.63K
16.42 693.56K
17.24 832.29K
16.8 808.37K
16.53 744.79K
16.75 1.02M
19.05 889.34K
17.58 935.54K
16.75 1.05M
14.65 976.35K
13.9 871.39K
13.88 791.77K
14.11 858.56K
13.75 882.63K
15.1 1.12M
16.85 876.12K
16.36 1.11M
17.2 972.80K
16.75 943.32K
18.2 774.04K
18.95 638.24K
19.78 608.71K
19.45 706.26K
19.19 652.35K
18.15 840.99K
18.65 678.58K
19.85 567.48K
20.43 790.17K
21.39 632.95K
20.85 697.71K
21.12 730.17K
21.56 761.27K
20.05 761.07K
19.58 809.70K
18.27 649.23K
18.05 572.34K
17.72 819.63K
18.3 814.15K
20.99 902.67K
22.05 880.79K
21.25 710.82K
21.06 707.27K
20.45 763.70K
19.6 590.62K
20.61 788.72K
6

-7.89%
-7.31%
6.31%
3.68%
0.54%
3.55%
-1.61%
-0.77%
-1.09%
4.73%
-13.50%
4.80%
5.79%
8.34%
14.27%
2.14%
-4.67%
7.20%
-8.17%
-8.81%
-9.95%
2.73%
2.29%
-5.15%
-5.84%
-2.48%
0.44%
-0.78%
1.68%
3.90%
-1.96%
-3.54%
-5.02%
1.07%
-1.78%
1.25%
-2.31%
6.04%
7.25%
4.07%
-1.16%
-1.15%
-10.99%
-8.09%
5.13%
-0.13%
2.68%
5.45%
-2.70%
0.81%

Mar 20, 2011

Mar 13, 2011
Mar 06, 2011
Feb 27, 2011
Feb 20, 2011
Feb 13, 2011
Feb 06, 2011
Jan 30, 2011
Jan 23, 2011
Jan 16, 2011
Jan 09, 2011
Jan 02, 2011
Dec 26, 2010
Dec 19, 2010
Dec 12, 2010
Dec 05, 2010
Nov 28, 2010
Nov 21, 2010
Nov 14, 2010
Nov 07, 2010
Oct 31, 2010
Oct 24, 2010
Oct 17, 2010
Oct 10, 2010
Oct 03, 2010
Sep 26, 2010
Sep 19, 2010
Sep 12, 2010
Sep 05, 2010
Aug 29, 2010
Aug 22, 2010
Aug 15, 2010
Aug 08, 2010
Aug 01, 2010
Jul 25, 2010
Jul 18, 2010
Jul 11, 2010
Jul 04, 2010
Jun 27, 2010
Jun 20, 2010
Jun 13, 2010
Jun 06, 2010
May 30, 2010
May 23, 2010
May 16, 2010
May 09, 2010
May 02, 2010
Apr 25, 2010
Apr 18, 2010
Apr 11, 2010

1
Apr 01, 1991
Mar 01, 1991
Feb 01, 1991
Jan 01, 1991
Dec 01, 1990
Nov 01, 1990
Oct 01, 1990
Sep 01, 1990
Aug 01, 1990
Jul 01, 1990
Jun 01, 1990
May 01, 1990
Apr 01, 1990
Mar 01, 1990
Feb 01, 1990
Jan 01, 1990
Dec 01, 1989
Nov 01, 1989
Oct 01, 1989
Sep 01, 1989
Aug 01, 1989
Jul 01, 1989
Jun 01, 1989
May 01, 1989
Apr 01, 1989
Mar 01, 1989
Feb 01, 1989
Jan 01, 1989
Dec 01, 1988
Nov 01, 1988
Oct 01, 1988
Sep 01, 1988
Aug 01, 1988
Jul 01, 1988
Jun 01, 1988
May 01, 1988
Apr 01, 1988
Mar 01, 1988
Feb 01, 1988
Jan 01, 1988
Dec 01, 1987
Nov 01, 1987
Oct 01, 1987
Sep 01, 1987
Aug 01, 1987
Jul 01, 1987
Jun 01, 1987
May 01, 1987
Apr 01, 1987
Mar 01, 1987

20.96
19.63
19.16
21.54
28.44
28.85
35.23
39.51
27.32
20.69
17.07
17.4
18.54
20.28
21.54
22.68
21.82
19.89
19.94
20.13
18.83
18.31
20.27
19.9
20.42
20.19
18.15
17.03
17.24
15.32
13.58
13.37
15.18
16.31
15.16
17.51
17.99
17.08
16.01
16.94
16.7
18.51
19.96
19.59
19.73
21.37
20.29
19.38
18.73
18.83

19.55
19.05
21.87
28.07
29.27
35.3
38.45
28.27
20.87
17
17.52
18.46
20.2
21.73
22.61
21.81
19.88
19.92
20.19
18.78
18.44
20.57
19.88
20.4
20.47
18.28
16.96
17.17
15.53
13.39
13.09
15.12
16.23
15.35
17.63
17.26
17.05
15.78
16.84
16.91
18.47
19.8
19.59
19.6
22.58
20.24
19.36
18.83
18.76
16.27

21.95
20.87
23.05
32.75
30.9
35.85
41.15
40.1
32.35
20.92
17.94
19.75
20.55
21.77
23.06
24.2
22.95
20.38
20.98
20.14
19.17
21.07
21.3
21.31
25.3
21.48
18.93
19.75
18.2
15.8
15.5
15.46
16.25
16.43
17.72
17.8
18.92
17.21
17.68
17.95
19.05
19.83
20.55
19.93
22.67
22.76
20.95
20.01
19.1
19.08

19.18 820.32K
18.55 677.57K
17.45 635.38K
18 712.18K
25.23 597.82K
28.5 885.34K
27.9 1.34M
28.2 838.57K
20.78 1.26M
16.05 844.59K
15.06 800.09K
17.32 779.67K
16.25 611.10K
19.07 568.36K
21.4 609.14K
21.25 803.21K
19.82 601.89K
19.16 568.22K
19.32 544.59K
18.75 565.56K
17.78 528.89K
17.87 610.81K
19.02 700.57K
19.22 747.91K
19.58 691.08K
18.12 758.82K
16.91 497.87K
16.95 618.15K
15.26 502.08K
12.94 620.22K
12.28 486.83K
13.25 573.45K
14.95 432.92K
14.42 469.33K
15.08 439.77K
17.08 369.77K
16.64 476.87K
15.27 508.05K
15.7 443.09K
15.95 526.73K
14.9 510.71K
18.05 415.35K
19.35 412.19K
18.72 418.85K
18.15 567.37K
20.21 460.07K
19.31 421.98K
18.73 328.35K
17.73 376.22K
16.17 375.63K
7

6.78%
2.45%
-11.05%
-24.26%
-1.42%
-18.11%
-10.83%
44.62%
32.04%
21.21%
-1.90%
-6.15%
-8.58%
-5.85%
-5.03%
3.94%
9.70%
-0.25%
-0.94%
6.90%
2.84%
-9.67%
1.86%
-2.55%
1.14%
11.24%
6.58%
-1.22%
12.53%
12.81%
1.57%
-11.92%
-6.93%
7.59%
-13.42%
-2.67%
5.33%
6.68%
-5.49%
1.44%
-9.78%
-7.26%
1.89%
-0.71%
-7.67%
5.32%
4.70%
3.47%
-0.53%
13.43%

Apr 04, 2010

Mar 28, 2010
Mar 21, 2010
Mar 14, 2010
Mar 07, 2010
Feb 28, 2010
Feb 21, 2010
Feb 14, 2010
Feb 07, 2010
Jan 31, 2010
Jan 24, 2010
Jan 17, 2010
Jan 10, 2010
Jan 03, 2010
Dec 27, 2009
Dec 20, 2009
Dec 13, 2009
Dec 06, 2009
Nov 29, 2009
Nov 22, 2009
Nov 15, 2009
Nov 08, 2009
Nov 01, 2009
Oct 25, 2009
Oct 18, 2009
Oct 11, 2009
Oct 04, 2009
Sep 27, 2009
Sep 20, 2009
Sep 13, 2009
Sep 06, 2009
Aug 30, 2009
Aug 23, 2009
Aug 16, 2009
Aug 09, 2009
Aug 02, 2009
Jul 26, 2009
Jul 19, 2009
Jul 12, 2009
Jul 05, 2009
Jun 28, 2009
Jun 21, 2009
Jun 14, 2009
Jun 07, 2009
May 31, 2009
May 24, 2009
May 17, 2009
May 10, 2009
May 03, 2009
Apr 26, 2009

1
Feb 01, 1987
Jan 01, 1987
Dec 01, 1986
Nov 01, 1986
Oct 01, 1986
Sep 01, 1986
Aug 01, 1986
Jul 01, 1986
Jun 01, 1986
May 01, 1986
Apr 01, 1986
Mar 01, 1986
Feb 01, 1986
Jan 01, 1986
Dec 01, 1985
Nov 01, 1985
Oct 01, 1985
Sep 01, 1985
Aug 01, 1985
Jul 01, 1985
Jun 01, 1985
May 01, 1985
Apr 01, 1985
Mar 01, 1985
Feb 01, 1985
Jan 01, 1985
Dec 01, 1984
Nov 01, 1984
Oct 01, 1984
Sep 01, 1984
Aug 01, 1984
Jul 01, 1984
Jun 01, 1984
May 01, 1984
Apr 01, 1984
Mar 01, 1984
Feb 01, 1984
Jan 01, 1984
Dec 01, 1983
Nov 01, 1983
Oct 01, 1983
Sep 01, 1983
Aug 01, 1983
Jul 01, 1983
Jun 01, 1983
May 01, 1983
Apr 01, 1983
Highest: 147.27

16.6
18.75
17.94
15
15.27
14.77
15.9
11.15
12.78
14.3
13.34
10.42
13.26
18.83
26.3
29.75
30.38
29.08
28.08
27.12
26.87
27.84
27.63
28.29
26.73
26.41
26.41
27.31
28.46
29.66
29.23
27.6
29.75
30.83
30.26
30.85
30.55
29.98
29.6
29.23
30.37
30.36
31.59
32
31.38
30.25
30.63

18.69
17.92
15.13
15.17
14.81
16.2
11.28
12.53
13.98
13.5
9.95
12.85
17.93
25.85
29.3
30.37
29.1
28.23
27.11
26.8
27.64
27.38
28.36
26.87
26.37
26.15
27.21
28.39
29.64
29.06
27.76
29.82
30.86
30.3
30.81
30.81
30.17
29.25
29.25
30.42
30.32
31.57
32.05
31.42
30.35
30.66
29.3

18.71
19.43
18
15.83
15.65
16.56
16.5
13.5
14.9
17.2
14.4
14.18
18.68
26.6
29.85
31.82
30.6
29.19
28.32
27.7
27.64
28.14
30
29.07
28.06
26.52
27.87
28.87
29.72
29.85
30
29.99
30.88
31.5
30.88
31.1
31.1
30.2
30.17
30.55
30.85
31.65
32.35
32.02
31.65
30.72
31

16.05 290.75K
17.88 264.87K
14.88 227.53K
14.68 205.98K
13.52 291.59K
13.8 188.74K
11.22 255.48K
10.65 258.90K
12.5 227.37K
13.5 273.39K
9.75 254.77K
10.3 189.35K
12.7 191.78K
18.6 170.59K
24.8 137.48K
29.74 117.51K
28.57 114.98K
27.37 98.35K
27.01 83.53K
26.58 106.97K
26.63 101.62K
26.98 107.71K
27.48 92.71K
26.83 113.89K
26.27 135.13K
24.66 149.81K
26.04 77.57K
27 79.70K
26.3 79.56K
28.84 35.82K
27.73 65.85K
27.55 54.91K
29.04 39.40K
30.1 40.25K
30.2 39.41K
30.13 41.60K
29.45 39.63K
28.95 29.10K
28.27 25.64K
28.84 20.14K
29.7 15.19K
30.2 7.03K
31.5 3.91K
31 4.69K
30.1 4.54K
29.25 4.08K
29.29 5.96K

-11.47%
4.52%
19.60%
-1.77%
3.39%
-7.11%
42.60%
-12.75%
-10.63%
7.20%
28.02%
-21.42%
-29.58%
-28.40%
-11.60%
-2.07%
4.47%
3.56%
3.54%
0.93%
-3.48%
0.76%
-2.33%
5.84%
1.21%
0.00%
-3.30%
-4.04%
-4.05%
1.47%
5.91%
-7.23%
-3.50%
1.88%
-1.91%
0.98%
1.90%
1.28%
1.27%
-3.75%
0.03%
-3.89%
-1.28%
1.98%
3.74%
-1.24%
4.65%

Apr 19, 2009

Apr 12, 2009
Apr 05, 2009
Mar 29, 2009
Mar 22, 2009
Mar 15, 2009
Mar 08, 2009
Mar 01, 2009
Feb 22, 2009
Feb 15, 2009
Feb 08, 2009
Feb 01, 2009
Jan 25, 2009
Jan 18, 2009
Jan 11, 2009
Jan 04, 2009
Dec 28, 2008
Dec 21, 2008
Dec 14, 2008
Dec 07, 2008
Nov 30, 2008
Nov 23, 2008
Nov 16, 2008
Nov 09, 2008
Nov 02, 2008
Oct 26, 2008
Oct 19, 2008
Oct 12, 2008
Oct 05, 2008
Sep 28, 2008
Sep 21, 2008
Sep 14, 2008
Sep 07, 2008
Aug 31, 2008
Aug 24, 2008
Aug 17, 2008
Aug 10, 2008
Aug 03, 2008
Jul 27, 2008
Jul 20, 2008
Jul 13, 2008
Jul 06, 2008
Jun 29, 2008
Jun 22, 2008
Jun 15, 2008
Jun 08, 2008
Jun 01, 2008
May 25, 2008
May 18, 2008
May 11, 2008

1
May 04, 2008
Apr 27, 2008
Apr 20, 2008
Apr 13, 2008
Apr 06, 2008
Mar 30, 2008
Mar 23, 2008
Mar 16, 2008
Mar 09, 2008
Mar 02, 2008
Feb 24, 2008
Feb 17, 2008
Feb 10, 2008
Feb 03, 2008
Jan 27, 2008
Jan 20, 2008
Jan 13, 2008
Jan 06, 2008
Dec 30, 2007
Dec 23, 2007
Dec 16, 2007
Dec 09, 2007
Dec 02, 2007
Nov 25, 2007
Nov 18, 2007
Nov 11, 2007
Nov 04, 2007
Oct 28, 2007
Oct 21, 2007
Oct 14, 2007
Oct 07, 2007
Sep 30, 2007
Sep 23, 2007
Sep 16, 2007
Sep 09, 2007
Sep 02, 2007
Aug 26, 2007
Aug 19, 2007
Aug 12, 2007
Aug 05, 2007
Jul 29, 2007
Jul 22, 2007
Jul 15, 2007
Jul 08, 2007
Jul 01, 2007
Jun 24, 2007
Jun 17, 2007
Jun 10, 2007
Jun 03, 2007
May 27, 2007
9

1
May 20, 2007
May 13, 2007
May 06, 2007
Apr 29, 2007
Apr 22, 2007
Apr 15, 2007
Apr 08, 2007
Apr 01, 2007
Mar 25, 2007
Mar 18, 2007
Mar 11, 2007
Mar 04, 2007
Feb 25, 2007
Feb 18, 2007
Feb 11, 2007
Feb 04, 2007
Jan 28, 2007
Jan 21, 2007
Jan 14, 2007
Jan 07, 2007
Dec 31, 2006
Dec 24, 2006
Dec 17, 2006
Dec 10, 2006
Dec 03, 2006
Nov 26, 2006
Nov 19, 2006
Nov 12, 2006
Nov 05, 2006
Oct 29, 2006
Oct 22, 2006
Oct 15, 2006
Oct 08, 2006
Oct 01, 2006
Sep 24, 2006
Sep 17, 2006
Sep 10, 2006
Sep 03, 2006
Aug 27, 2006
Aug 20, 2006
Aug 13, 2006
Aug 06, 2006
Jul 30, 2006
Jul 23, 2006
Jul 16, 2006
Jul 09, 2006
Jul 02, 2006
Jun 25, 2006
Jun 18, 2006
Jun 11, 2006
10

1
Jun 04, 2006
May 28, 2006
May 21, 2006
May 14, 2006
May 07, 2006
Apr 30, 2006
Apr 23, 2006
Apr 16, 2006
Apr 09, 2006
Apr 02, 2006
Mar 26, 2006
Mar 19, 2006
Mar 12, 2006
Mar 05, 2006
Feb 26, 2006
Feb 19, 2006
Feb 12, 2006
Feb 05, 2006
Jan 29, 2006
Jan 22, 2006
Jan 15, 2006
Jan 08, 2006
Jan 01, 2006
Dec 25, 2005
Dec 18, 2005
Dec 11, 2005
Dec 04, 2005
Nov 27, 2005
Nov 20, 2005
Nov 13, 2005
Nov 06, 2005
Oct 30, 2005
Oct 23, 2005
Oct 16, 2005
Oct 09, 2005
Oct 02, 2005
Sep 25, 2005
Sep 18, 2005
Sep 11, 2005
Sep 04, 2005
Aug 28, 2005
Aug 21, 2005
Aug 14, 2005
Aug 07, 2005
Jul 31, 2005
Jul 24, 2005
Jul 17, 2005
Jul 10, 2005
Jul 03, 2005
Jun 26, 2005
11

1
Jun 19, 2005
Jun 12, 2005
Jun 05, 2005
May 29, 2005
May 22, 2005
May 15, 2005
May 08, 2005
May 01, 2005
Apr 24, 2005
Apr 17, 2005
Apr 10, 2005
Apr 03, 2005
Mar 27, 2005
Mar 20, 2005
Mar 13, 2005
Mar 06, 2005
Feb 27, 2005
Feb 20, 2005
Feb 13, 2005
Feb 06, 2005
Jan 30, 2005
Jan 23, 2005
Jan 16, 2005
Jan 09, 2005
Jan 02, 2005
Dec 26, 2004
Dec 19, 2004
Dec 12, 2004
Dec 05, 2004
Nov 28, 2004
Nov 21, 2004
Nov 14, 2004
Nov 07, 2004
Oct 31, 2004
Oct 24, 2004
Oct 17, 2004
Oct 10, 2004
Oct 03, 2004
Sep 26, 2004
Sep 19, 2004
Sep 12, 2004
Sep 05, 2004
Aug 29, 2004
Aug 22, 2004
Aug 15, 2004
Aug 08, 2004
Aug 01, 2004
Jul 25, 2004
Jul 18, 2004
Jul 11, 2004
12

1
Jul 04, 2004
Jun 27, 2004
Jun 20, 2004
Jun 13, 2004
Jun 06, 2004
May 30, 2004
May 23, 2004
May 16, 2004
May 09, 2004
May 02, 2004
Apr 25, 2004
Apr 18, 2004
Apr 11, 2004
Apr 04, 2004
Mar 28, 2004
Mar 21, 2004
Mar 14, 2004
Mar 07, 2004
Feb 29, 2004
Feb 22, 2004
Feb 15, 2004
Feb 08, 2004
Feb 01, 2004
Jan 25, 2004
Jan 18, 2004
Jan 11, 2004
Jan 04, 2004
Dec 28, 2003
Dec 21, 2003
Dec 14, 2003
Dec 07, 2003
Nov 30, 2003
Nov 23, 2003
Nov 16, 2003
Nov 09, 2003
Nov 02, 2003
Oct 26, 2003
Oct 19, 2003
Oct 12, 2003
Oct 05, 2003
Sep 28, 2003
Sep 21, 2003
Sep 14, 2003
Sep 07, 2003
Aug 31, 2003
Aug 24, 2003
Aug 17, 2003
Aug 10, 2003
Aug 03, 2003
Jul 27, 2003
13

1
Jul 20, 2003
Jul 13, 2003
Jul 06, 2003
Jun 29, 2003
Jun 22, 2003
Jun 15, 2003
Jun 08, 2003
Jun 01, 2003
May 25, 2003
May 18, 2003
May 11, 2003
May 04, 2003
Apr 27, 2003
Apr 20, 2003
Apr 13, 2003
Apr 06, 2003
Mar 30, 2003
Mar 23, 2003
Mar 16, 2003
Mar 09, 2003
Mar 02, 2003
Feb 23, 2003
Feb 16, 2003
Feb 09, 2003
Feb 02, 2003
Jan 26, 2003
Jan 19, 2003
Jan 12, 2003
Jan 05, 2003
Dec 29, 2002
Dec 22, 2002
Dec 15, 2002
Dec 08, 2002
Dec 01, 2002
Nov 24, 2002
Nov 17, 2002
Nov 10, 2002
Nov 03, 2002
Oct 27, 2002
Oct 20, 2002
Oct 13, 2002
Oct 06, 2002
Sep 29, 2002
Sep 22, 2002
Sep 15, 2002
Sep 08, 2002
Sep 01, 2002
Aug 25, 2002
Aug 18, 2002
Aug 11, 2002
14

1
Aug 04, 2002
Jul 28, 2002
Jul 21, 2002
Jul 14, 2002
Jul 07, 2002
Jun 30, 2002
Jun 23, 2002
Jun 16, 2002
Jun 09, 2002
Jun 02, 2002
May 26, 2002
May 19, 2002
May 12, 2002
May 05, 2002
Apr 28, 2002
Apr 21, 2002
Apr 14, 2002
Apr 07, 2002
Mar 31, 2002
Mar 24, 2002
Mar 17, 2002
Mar 10, 2002
Mar 03, 2002
Feb 24, 2002
Feb 17, 2002
Feb 10, 2002
Feb 03, 2002
Jan 27, 2002
Jan 20, 2002
Jan 13, 2002
Jan 06, 2002
Dec 30, 2001
Dec 23, 2001
Dec 16, 2001
Dec 09, 2001
Dec 02, 2001
Nov 25, 2001
Nov 18, 2001
Nov 11, 2001
Nov 04, 2001
Oct 28, 2001
Oct 21, 2001
Oct 14, 2001
Oct 07, 2001
Sep 30, 2001
Sep 23, 2001
Sep 16, 2001
Sep 09, 2001
Sep 02, 2001
Aug 26, 2001
15

1
Aug 19, 2001
Aug 12, 2001
Aug 05, 2001
Jul 29, 2001
Jul 22, 2001
Jul 15, 2001
Jul 08, 2001
Jul 01, 2001
Jun 24, 2001
Jun 17, 2001
Jun 10, 2001
Jun 03, 2001
May 27, 2001
May 20, 2001
May 13, 2001
May 06, 2001
Apr 29, 2001
Apr 22, 2001
Apr 15, 2001
Apr 08, 2001
Apr 01, 2001
Mar 25, 2001
Mar 18, 2001
Mar 11, 2001
Mar 04, 2001
Feb 25, 2001
Feb 18, 2001
Feb 11, 2001
Feb 04, 2001
Jan 28, 2001
Jan 21, 2001
Jan 14, 2001
Jan 07, 2001
Dec 31, 2000
Dec 24, 2000
Dec 17, 2000
Dec 10, 2000
Dec 03, 2000
Nov 26, 2000
Nov 19, 2000
Nov 12, 2000
Nov 05, 2000
Oct 29, 2000
Oct 22, 2000
Oct 15, 2000
Oct 08, 2000
Oct 01, 2000
Sep 24, 2000
Sep 17, 2000
Sep 10, 2000
16

1
Sep 03, 2000
Aug 27, 2000
Aug 20, 2000
Aug 13, 2000
Aug 06, 2000
Jul 30, 2000
Jul 23, 2000
Jul 16, 2000
Jul 09, 2000
Jul 02, 2000
Jun 25, 2000
Jun 18, 2000
Jun 11, 2000
Jun 04, 2000
May 28, 2000
May 21, 2000
May 14, 2000
May 07, 2000
Apr 30, 2000
Apr 23, 2000
Apr 16, 2000
Apr 09, 2000
Apr 02, 2000
Mar 26, 2000
Mar 19, 2000
Mar 12, 2000
Mar 05, 2000
Feb 27, 2000
Feb 20, 2000
Feb 13, 2000
Feb 06, 2000
Jan 30, 2000
Jan 23, 2000
Jan 16, 2000
Jan 09, 2000
Jan 02, 2000
Dec 26, 1999
Dec 19, 1999
Dec 12, 1999
Dec 05, 1999
Nov 28, 1999
Nov 21, 1999
Nov 14, 1999
Nov 07, 1999
Oct 31, 1999
Oct 24, 1999
Oct 17, 1999
Oct 10, 1999
Oct 03, 1999
Sep 26, 1999
17

1
Sep 19, 1999
Sep 12, 1999
Sep 05, 1999
Aug 29, 1999
Aug 22, 1999
Aug 15, 1999
Aug 08, 1999
Aug 01, 1999
Jul 25, 1999
Jul 18, 1999
Jul 11, 1999
Jul 04, 1999
Jun 27, 1999
Jun 20, 1999
Jun 13, 1999
Jun 06, 1999
May 30, 1999
May 23, 1999
May 16, 1999
May 09, 1999
May 02, 1999
Apr 25, 1999
Apr 18, 1999
Apr 11, 1999
Apr 04, 1999
Mar 28, 1999
Mar 21, 1999
Mar 14, 1999
Mar 07, 1999
Feb 28, 1999
Feb 21, 1999
Feb 14, 1999
Feb 07, 1999
Jan 31, 1999
Jan 24, 1999
Jan 17, 1999
Jan 10, 1999
Jan 03, 1999
Dec 27, 1998
Dec 20, 1998
Dec 13, 1998
Dec 06, 1998
Nov 29, 1998
Nov 22, 1998
Nov 15, 1998
Nov 08, 1998
Nov 01, 1998
Oct 25, 1998
Oct 18, 1998
Oct 11, 1998
18

1
Oct 04, 1998
Sep 27, 1998
Sep 20, 1998
Sep 13, 1998
Sep 06, 1998
Aug 30, 1998
Aug 23, 1998
Aug 16, 1998
Aug 09, 1998
Aug 02, 1998
Jul 26, 1998
Jul 19, 1998
Jul 12, 1998
Jul 05, 1998
Jun 28, 1998
Jun 21, 1998
Jun 14, 1998
Jun 07, 1998
May 31, 1998
May 24, 1998
May 17, 1998
May 10, 1998
May 03, 1998
Apr 26, 1998
Apr 19, 1998
Apr 12, 1998
Apr 05, 1998
Mar 29, 1998
Mar 22, 1998
Mar 15, 1998
Mar 08, 1998
Mar 01, 1998
Feb 22, 1998
Feb 15, 1998
Feb 08, 1998
Feb 01, 1998
Jan 25, 1998
Jan 18, 1998
Jan 11, 1998
Jan 04, 1998
Dec 28, 1997
Dec 21, 1997
Dec 14, 1997
Dec 07, 1997
Nov 30, 1997
Nov 23, 1997
Nov 16, 1997
Nov 09, 1997
Nov 02, 1997
Oct 26, 1997
19

1
Oct 19, 1997
Oct 12, 1997
Oct 05, 1997
Sep 28, 1997
Sep 21, 1997
Sep 14, 1997
Sep 07, 1997
Aug 31, 1997
Aug 24, 1997
Aug 17, 1997
Aug 10, 1997
Aug 03, 1997
Jul 27, 1997
Jul 20, 1997
Jul 13, 1997
Jul 06, 1997
Jun 29, 1997
Jun 22, 1997
Jun 15, 1997
Jun 08, 1997
Jun 01, 1997
May 25, 1997
May 18, 1997
May 11, 1997
May 04, 1997
Apr 27, 1997
Apr 20, 1997
Apr 13, 1997
Apr 06, 1997
Mar 30, 1997
Mar 23, 1997
Mar 16, 1997
Mar 09, 1997
Mar 02, 1997
Feb 23, 1997
Feb 16, 1997
Feb 09, 1997
Feb 02, 1997
Jan 26, 1997
Jan 19, 1997
Jan 12, 1997
Jan 05, 1997
Dec 29, 1996
Dec 22, 1996
Dec 15, 1996
Dec 08, 1996
Dec 01, 1996
Nov 24, 1996
Nov 17, 1996
Nov 10, 1996
20

1
Nov 03, 1996
Oct 27, 1996
Oct 20, 1996
Oct 13, 1996
Oct 06, 1996
Sep 29, 1996
Sep 22, 1996
Sep 15, 1996
Sep 08, 1996
Sep 01, 1996
Aug 25, 1996
Aug 18, 1996
Aug 11, 1996
Aug 04, 1996
Jul 28, 1996
Jul 21, 1996
Jul 14, 1996
Jul 07, 1996
Jun 30, 1996
Jun 23, 1996
Jun 16, 1996
Jun 09, 1996
Jun 02, 1996
May 26, 1996
May 19, 1996
May 12, 1996
May 05, 1996
Apr 28, 1996
Apr 21, 1996
Apr 14, 1996
Apr 07, 1996
Mar 31, 1996
Mar 24, 1996
Mar 17, 1996
Mar 10, 1996
Mar 03, 1996
Feb 25, 1996
Feb 18, 1996
Feb 11, 1996
Feb 04, 1996
Jan 28, 1996
Jan 21, 1996
Jan 14, 1996
Jan 07, 1996
Dec 31, 1995
Dec 24, 1995
Dec 17, 1995
Dec 10, 1995
Dec 03, 1995
Nov 26, 1995
21

1
Nov 19, 1995
Nov 12, 1995
Nov 05, 1995
Oct 29, 1995
Oct 22, 1995
Oct 15, 1995
Oct 08, 1995
Oct 01, 1995
Sep 24, 1995
Sep 17, 1995
Sep 10, 1995
Sep 03, 1995
Aug 27, 1995
Aug 20, 1995
Aug 13, 1995
Aug 06, 1995
Jul 30, 1995
Jul 23, 1995
Jul 16, 1995
Jul 09, 1995
Jul 02, 1995
Jun 25, 1995
Jun 18, 1995
Jun 11, 1995
Jun 04, 1995
May 28, 1995
May 21, 1995
May 14, 1995
May 07, 1995
Apr 30, 1995
Apr 23, 1995
Apr 16, 1995
Apr 09, 1995
Apr 02, 1995
Mar 26, 1995
Mar 19, 1995
Mar 12, 1995
Mar 05, 1995
Feb 26, 1995
Feb 19, 1995
Feb 12, 1995
Feb 05, 1995
Jan 29, 1995
Jan 22, 1995
Jan 15, 1995
Jan 08, 1995
Jan 01, 1995
Dec 25, 1994
Dec 18, 1994
Dec 11, 1994
22

1
Dec 04, 1994
Nov 27, 1994
Nov 20, 1994
Nov 13, 1994
Nov 06, 1994
Oct 30, 1994
Oct 23, 1994
Oct 16, 1994
Oct 09, 1994
Oct 02, 1994
Sep 25, 1994
Sep 18, 1994
Sep 11, 1994
Sep 04, 1994
Aug 28, 1994
Aug 21, 1994
Aug 14, 1994
Aug 07, 1994
Jul 31, 1994
Jul 24, 1994
Jul 17, 1994
Jul 10, 1994
Jul 03, 1994
Jun 26, 1994
Jun 19, 1994
Jun 12, 1994
Jun 05, 1994
May 29, 1994
May 22, 1994
May 15, 1994
May 08, 1994
May 01, 1994
Apr 24, 1994
Apr 17, 1994
Apr 10, 1994
Apr 03, 1994
Mar 27, 1994
Mar 20, 1994
Mar 13, 1994
Mar 06, 1994
Feb 27, 1994
Feb 20, 1994
Feb 13, 1994
Feb 06, 1994
Jan 30, 1994
Jan 23, 1994
Jan 16, 1994
Jan 09, 1994
Jan 02, 1994
Dec 26, 1993
23

1
Dec 19, 1993
Dec 12, 1993
Dec 05, 1993
Nov 28, 1993
Nov 21, 1993
Nov 14, 1993
Nov 07, 1993
Oct 31, 1993
Oct 24, 1993
Oct 17, 1993
Oct 10, 1993
Oct 03, 1993
Sep 26, 1993
Sep 19, 1993
Sep 12, 1993
Sep 05, 1993
Aug 29, 1993
Aug 22, 1993
Aug 15, 1993
Aug 08, 1993
Aug 01, 1993
Jul 25, 1993
Jul 18, 1993
Jul 11, 1993
Jul 04, 1993
Jun 27, 1993
Jun 20, 1993
Jun 13, 1993
Jun 06, 1993
May 30, 1993
May 23, 1993
May 16, 1993
May 09, 1993
May 02, 1993
Apr 25, 1993
Apr 18, 1993
Apr 11, 1993
Apr 04, 1993
Mar 28, 1993
Mar 21, 1993
Mar 14, 1993
Mar 07, 1993
Feb 28, 1993
Feb 21, 1993
Feb 14, 1993
Feb 07, 1993
Jan 31, 1993
Jan 24, 1993
Jan 17, 1993
Jan 10, 1993
24

1
Jan 03, 1993
Dec 27, 1992
Dec 20, 1992
Dec 13, 1992
Dec 06, 1992
Nov 29, 1992
Nov 22, 1992
Nov 15, 1992
Nov 08, 1992
Nov 01, 1992
Oct 25, 1992
Oct 18, 1992
Oct 11, 1992
Oct 04, 1992
Sep 27, 1992
Sep 20, 1992
Sep 13, 1992
Sep 06, 1992
Aug 30, 1992
Aug 23, 1992
Aug 16, 1992
Aug 09, 1992
Aug 02, 1992
Jul 26, 1992
Jul 19, 1992
Jul 12, 1992
Jul 05, 1992
Jun 28, 1992
Jun 21, 1992
Jun 14, 1992
Jun 07, 1992
May 31, 1992
May 24, 1992
May 17, 1992
May 10, 1992
May 03, 1992
Apr 26, 1992
Apr 19, 1992
Apr 12, 1992
Apr 05, 1992
Mar 29, 1992
Mar 22, 1992
Mar 15, 1992
Mar 08, 1992
Mar 01, 1992
Feb 23, 1992
Feb 16, 1992
Feb 09, 1992
Feb 02, 1992
Jan 26, 1992
25

1
Jan 19, 1992
Jan 12, 1992
Jan 05, 1992
Dec 29, 1991
Dec 22, 1991
Dec 15, 1991
Dec 08, 1991
Dec 01, 1991
Nov 24, 1991
Nov 17, 1991
Nov 10, 1991
Nov 03, 1991
Oct 27, 1991
Oct 20, 1991
Oct 13, 1991
Oct 06, 1991
Sep 29, 1991
Sep 22, 1991
Sep 15, 1991
Sep 08, 1991
Sep 01, 1991
Aug 25, 1991
Aug 18, 1991
Aug 11, 1991
Aug 04, 1991
Jul 28, 1991
Jul 21, 1991
Jul 14, 1991
Jul 07, 1991
Jun 30, 1991
Jun 23, 1991
Jun 16, 1991
Jun 09, 1991
Jun 02, 1991
May 26, 1991
May 19, 1991
May 12, 1991
May 05, 1991
Apr 28, 1991
Apr 21, 1991
Apr 14, 1991
Apr 07, 1991
Mar 31, 1991
Mar 24, 1991
Mar 17, 1991
Mar 10, 1991
Mar 03, 1991
Feb 24, 1991
Feb 17, 1991
Feb 10, 1991
26

1
Feb 03, 1991
Jan 27, 1991
Jan 20, 1991
Jan 13, 1991
Jan 06, 1991
Dec 30, 1990
Dec 23, 1990
Dec 16, 1990
Dec 09, 1990
Dec 02, 1990
Nov 25, 1990
Nov 18, 1990
Nov 11, 1990
Nov 04, 1990
Oct 28, 1990
Oct 21, 1990
Oct 14, 1990
Oct 07, 1990
Sep 30, 1990
Sep 23, 1990
Sep 16, 1990
Sep 09, 1990
Sep 02, 1990
Aug 26, 1990
Aug 19, 1990
Aug 12, 1990
Aug 05, 1990
Jul 29, 1990
Jul 22, 1990
Jul 15, 1990
Jul 08, 1990
Jul 01, 1990
Jun 24, 1990
Jun 17, 1990
Jun 10, 1990
Jun 03, 1990
May 27, 1990
May 20, 1990
May 13, 1990
May 06, 1990
Apr 29, 1990
Apr 22, 1990
Apr 15, 1990
Apr 08, 1990
Apr 01, 1990
Mar 25, 1990
Mar 18, 1990
Mar 11, 1990
Mar 04, 1990
Feb 25, 1990
27

1
Feb 18, 1990
Feb 11, 1990
Feb 04, 1990
Jan 28, 1990
Jan 21, 1990
Jan 14, 1990
Jan 07, 1990
Dec 31, 1989
Dec 24, 1989
Dec 17, 1989
Dec 10, 1989
Dec 03, 1989
Nov 26, 1989
Nov 19, 1989
Nov 12, 1989
Nov 05, 1989
Oct 29, 1989
Oct 22, 1989
Oct 15, 1989
Oct 08, 1989
Oct 01, 1989
Sep 24, 1989
Sep 17, 1989
Sep 10, 1989
Sep 03, 1989
Aug 27, 1989
Aug 20, 1989
Aug 13, 1989
Aug 06, 1989
Jul 30, 1989
Jul 23, 1989
Jul 16, 1989
Jul 09, 1989
Jul 02, 1989
Jun 25, 1989
Jun 18, 1989
Jun 11, 1989
Jun 04, 1989
May 28, 1989
May 21, 1989
May 14, 1989
May 07, 1989
Apr 30, 1989
Apr 23, 1989
Apr 16, 1989
Apr 09, 1989
Apr 02, 1989
Mar 26, 1989
Mar 19, 1989
Mar 12, 1989
28

1
Mar 05, 1989
Feb 26, 1989
Feb 19, 1989
Feb 12, 1989
Feb 05, 1989
Jan 29, 1989
Jan 22, 1989
Jan 15, 1989
Jan 08, 1989
Jan 01, 1989
Dec 25, 1988
Dec 18, 1988
Dec 11, 1988
Dec 04, 1988
Nov 27, 1988
Nov 20, 1988
Nov 13, 1988
Nov 06, 1988
Oct 30, 1988
Oct 23, 1988
Oct 16, 1988
Oct 09, 1988
Oct 02, 1988
Sep 25, 1988
Sep 18, 1988
Sep 11, 1988
Sep 04, 1988
Aug 28, 1988
Aug 21, 1988
Aug 14, 1988
Aug 07, 1988
Jul 31, 1988
Jul 24, 1988
Jul 17, 1988
Jul 10, 1988
Jul 03, 1988
Jun 26, 1988
Jun 19, 1988
Jun 12, 1988
Jun 05, 1988
May 29, 1988
May 22, 1988
May 15, 1988
May 08, 1988
May 01, 1988
Apr 24, 1988
Apr 17, 1988
Apr 10, 1988
Apr 03, 1988
Mar 27, 1988
29

1
Mar 20, 1988
Mar 13, 1988
Mar 06, 1988
Feb 28, 1988
Feb 21, 1988
Feb 14, 1988
Feb 07, 1988
Jan 31, 1988
Jan 24, 1988
Jan 17, 1988
Jan 10, 1988
Jan 03, 1988
Dec 27, 1987
Dec 20, 1987
Dec 13, 1987
Dec 06, 1987
Nov 29, 1987
Nov 22, 1987
Nov 15, 1987
Nov 08, 1987
Nov 01, 1987
Oct 25, 1987
Oct 18, 1987
Oct 11, 1987
Oct 04, 1987
Sep 27, 1987
Sep 20, 1987
Sep 13, 1987
Sep 06, 1987
Aug 30, 1987
Aug 23, 1987
Aug 16, 1987
Aug 09, 1987
Aug 02, 1987
Jul 26, 1987
Jul 19, 1987
Jul 12, 1987
Jul 05, 1987
Jun 28, 1987
Jun 21, 1987
Jun 14, 1987
Jun 07, 1987
May 31, 1987
May 24, 1987
May 17, 1987
May 10, 1987
May 03, 1987
Apr 26, 1987
Apr 19, 1987
Apr 12, 1987
30

1
Apr 05, 1987
Mar 29, 1987
Mar 22, 1987
Mar 15, 1987
Mar 08, 1987
Mar 01, 1987
Feb 22, 1987
Feb 15, 1987
Feb 08, 1987
Feb 01, 1987
Jan 25, 1987
Jan 18, 1987
Jan 11, 1987
Jan 04, 1987
Dec 28, 1986
Dec 21, 1986
Dec 14, 1986
Dec 07, 1986
Nov 30, 1986
Nov 23, 1986
Nov 16, 1986
Nov 09, 1986
Nov 02, 1986
Oct 26, 1986
Oct 19, 1986
Oct 12, 1986
Oct 05, 1986
Sep 28, 1986
Sep 21, 1986
Sep 14, 1986
Sep 07, 1986
Aug 31, 1986
Aug 24, 1986
Aug 17, 1986
Aug 10, 1986
Aug 03, 1986
Jul 27, 1986
Jul 20, 1986
Jul 13, 1986
Jul 06, 1986
Jun 29, 1986
Jun 22, 1986
Jun 15, 1986
Jun 08, 1986
Jun 01, 1986
May 25, 1986
May 18, 1986
May 11, 1986
May 04, 1986
Apr 27, 1986
31

1
Apr 20, 1986
Apr 13, 1986
Apr 06, 1986
Mar 30, 1986
Mar 23, 1986
Mar 16, 1986
Mar 09, 1986
Mar 02, 1986
Feb 23, 1986
Feb 16, 1986
Feb 09, 1986
Feb 02, 1986
Jan 26, 1986
Jan 19, 1986
Jan 12, 1986
Jan 05, 1986
Dec 29, 1985
Dec 22, 1985
Dec 15, 1985
Dec 08, 1985
Dec 01, 1985
Nov 24, 1985
Nov 17, 1985
Nov 10, 1985
Nov 03, 1985
Oct 27, 1985
Oct 20, 1985
Oct 13, 1985
Oct 06, 1985
Sep 29, 1985
Sep 22, 1985
Sep 15, 1985
Sep 08, 1985
Sep 01, 1985
Aug 25, 1985
Aug 18, 1985
Aug 11, 1985
Aug 04, 1985
Jul 28, 1985
Jul 21, 1985
Jul 14, 1985
Jul 07, 1985
Jun 30, 1985
Jun 23, 1985
Jun 16, 1985
Jun 09, 1985
Jun 02, 1985
May 26, 1985
May 19, 1985
May 12, 1985
32

1
May 05, 1985
Apr 28, 1985
Apr 21, 1985
Apr 14, 1985
Apr 07, 1985
Mar 31, 1985
Mar 24, 1985
Mar 17, 1985
Mar 10, 1985
Mar 03, 1985
Feb 24, 1985
Feb 17, 1985
Feb 10, 1985
Feb 03, 1985
Jan 27, 1985
Jan 20, 1985
Jan 13, 1985
Jan 06, 1985
Dec 30, 1984
Dec 23, 1984
Dec 16, 1984
Dec 09, 1984
Dec 02, 1984
Nov 25, 1984
Nov 18, 1984
Nov 11, 1984
Nov 04, 1984
Oct 28, 1984
Oct 21, 1984
Oct 14, 1984
Oct 07, 1984
Sep 30, 1984
Sep 23, 1984
Sep 16, 1984
Sep 09, 1984
Sep 02, 1984
Aug 26, 1984
Aug 19, 1984
Aug 12, 1984
Aug 05, 1984
Jul 29, 1984
Jul 22, 1984
Jul 15, 1984
Jul 08, 1984
Jul 01, 1984
Jun 24, 1984
Jun 17, 1984
Jun 10, 1984
Jun 03, 1984
May 27, 1984
33

1
May 20, 1984
May 13, 1984
May 06, 1984
Apr 29, 1984
Apr 22, 1984
Apr 15, 1984
Apr 08, 1984
Apr 01, 1984
Mar 25, 1984
Mar 18, 1984
Mar 11, 1984
Mar 04, 1984
Feb 26, 1984
Feb 19, 1984
Feb 12, 1984
Feb 05, 1984
Jan 29, 1984
Jan 22, 1984
Jan 15, 1984
Jan 08, 1984
Jan 01, 1984
Dec 25, 1983
Dec 18, 1983
Dec 11, 1983
Dec 04, 1983
Nov 27, 1983
Nov 20, 1983
Nov 13, 1983
Nov 06, 1983
Oct 30, 1983
Oct 23, 1983
Oct 16, 1983
Oct 09, 1983
Oct 02, 1983
Sep 25, 1983
Sep 18, 1983
Sep 11, 1983
Sep 04, 1983
Aug 28, 1983
Aug 21, 1983
Aug 14, 1983
Aug 07, 1983
Jul 31, 1983
Jul 24, 1983
Jul 17, 1983
Jul 10, 1983
Jul 03, 1983
Jun 26, 1983
Jun 19, 1983
Jun 12, 1983
34

1
Jun 05, 1983
May 29, 1983
May 22, 1983
May 15, 1983
May 08, 1983
May 01, 1983
Apr 24, 1983
Apr 17, 1983
Apr 10, 1983
Apr 03, 1983
Highest: 147.27

35

36

37

38

39

40

41

42

43

44

45

46

47

48

49

50

51

Crude Oil Historical Data

Price

Open
35.62
39.97
41.71
40.39
40.74
44.29
46.59
44.6
47.26
49.63
45.54
45.7
44.68
44.63
46.05
45.22
40.45
42.5
43.87
47.12
48.14
50.89
52.74
56.93
59.63
59.61
59.96
59.13
60.3
59.72
59.69
59.39
59.15
57.15
55.74
51.64
49.14
48.87
45.72
44.84
49.61
49.76
50.34
52.78
51.69
48.24

40.1
41.77
41.49
40.92
44.52
46.43
44.74
47.27
49.51
45.65
45.38
44.97
44.78
45.82
45
40.3
42.18
43.58
46.86
48
50.76
52.15
56.42
58.84
59.44
59.9
58.96
60.29
60.05
59.85
59.43
59.3
57.3
56.16
51.81
49.47
48.57
46.41
44.81
49.6
49.45
50.75
52.75
52.01
47.59
45.2

High
40.15
42.61
43.46
42.25
45.12
48.36
47.03
47.49
50.13
50.92
47.1
47.15
47.71
46.41
49.33
45.9
42.9
45.34
46.94
49.52
51.26
53.5
56.79
59.69
61.57
61.38
61.82
61.58
60.7
60.94
61.85
62.58
59.9
58.41
57.42
54.13
50.45
52.48
46.53
50.79
52.4
51.28
54.15
53.99
54.24
48.35

Low
Vol.
35.16 2.56M
39.6 2.34M
40.41 1.65M
38.99 1.32M
40.22 2.46M
44.11 2.09M
42.58 1.99M
44.2 1.28M
45.23 1.79M
45.21 2.34M
43.97 1.79M
43.71 1.26M
43.59 1.66M
43.36 1.83M
43.21 3.09M
37.75 2.41M
39.86 1.02M
41.35 2.26M
43.7 1.79M
46.68 1.56M
47.72 1.07M
50.14 1.64M
50.58 2.23M
56.5 1.24M
58.76 1.13M
58.73 1.20M
57.86 1.80M
56.83 1.83M
56.51 1.44M
57.09 1.02M
58.42 1.74M
58.14 1.90M
56.07 1.53M
54.85 1.22M
51.47 1.96M
49.47 2.27M
47.05 1.63M
45.33 1.90M
42.03 1.06M
44.75 1.96M
48.71 2.04M
47.8 2.06M
49.15 932.15K
48.05 2.56M
46.67 2.92M
43.58 1.74M
52

(1983/4/1~)
Change %
-10.88%
-4.17%
3.27%
-0.86%
-8.02%
-4.94%
4.46%
-5.63%
-4.78%
8.98%
-0.35%
2.28%
0.11%
-3.08%
1.84%
11.79%
-4.82%
-3.12%
-6.90%
-2.12%
-5.40%
-3.51%
-7.36%
-4.53%
0.03%
-0.58%
1.40%
-1.94%
0.97%
0.05%
0.51%
0.41%
3.50%
2.53%
7.94%
5.09%
0.55%
6.89%
1.96%
-9.61%
-0.30%
-1.15%
-4.62%
2.11%
7.15%
5.81%

1
45.59
48.69
48.36
52.69
54.73
56.52
57.81
65.84
66.15
76.51
75.82
78.65
80.54
81.01
82.75
85.82
89.74
93.54
92.41
92.27
93.29
95.96
93.65
97.35
97.65
97.88
102.09
103.13
100.83
104.06
105.74
107.26
106.91
102.66
102.71
104.35
102.02
99.99
99.76
100.6
104.3
103.74
101.14
101.67
99.46
98.89
102.58
102.59
102.2
100.3

48.69
48.19
52.61
55.05
57.75
57.07
65.46
66
76.62
75.93
78.5
80.59
81.27
83.13
85.2
89.77
93.35
92.22
92.13
93.49
95.81
93.34
97.1
97.54
97.67
101.87
102.97
100.46
104.06
105.69
107.42
106.88
102.78
102.92
104.34
102.13
100.12
99.96
100.49
104.54
103.56
100.91
101.69
99.49
99.39
102.75
103
102.29
100.32
100.05

49.09
51.27
52.73
55.74
58.53
58.98
65.55
69.54
77.02
77.83
79.85
80.98
82.88
84.05
85.87
90.74
94.9
93.86
95.19
93.94
95.91
96
97.16
98.58
98.67
102.1
105.25
103.94
104.2
106.09
107.5
107.73
107.68
103.69
104.5
104.5
102.65
101.18
102.2
104.77
104.99
104.44
101.97
102.24
100.82
102.82
105.22
103.45
103.8
101.38

45.21 1.19M
44.2 2.04M
46.83 2.07M
52.03 962.16K
54.51 853.49K
53.6 1.43M
57.34 1.92M
63.72 1.67M
65.69 1.30M
73.88 885.52K
73.25 1.80M
75.84 1.87M
79.44 1.36M
80.05 1.09M
79.78 1.85M
83.59 1.69M
88.18 1.87M
90.58 1.06M
90.63 1.12M
90.43 1.55M
92.68 1.13M
93.05 985.87K
92.5 707.27K
95.26 1.36M
96.55 1.26M
97.09 1.33M
101 910.15K
99.01 1.34M
100.44 1.20M
103.67 847.02K
105.03 924.44K
105.32 788.81K
102.62 1.27M
101.6 925.95K
102.4 788.76K
101.97 761.30K
99.93 1.12M
98.91 1.26M
98.74 1.18M
100.48 836.11K
102.91 923.80K
99.92 1.36M
98.86 1.03M
98.8 948.62K
97.37 755.38K
97.55 1.43M
100.13 1.29M
101.02 936.36K
100.23 503.06K
99.11 1.26M
53

-6.37%
0.68%
-8.22%
-3.73%
-3.17%
-2.23%
-12.20%
-0.47%
-13.54%
0.91%
-3.60%
-2.35%
-0.58%
-2.10%
-3.58%
-4.37%
-4.06%
1.22%
0.15%
-1.09%
-2.78%
2.47%
-3.80%
-0.31%
-0.23%
-4.12%
-1.01%
2.28%
-3.10%
-1.59%
-1.42%
0.33%
4.14%
-0.05%
-1.57%
2.28%
2.03%
0.23%
-0.83%
-3.55%
0.54%
2.57%
-0.52%
2.22%
0.58%
-3.60%
-0.01%
0.38%
1.89%
0.42%

1
99.88
97.49
96.64
94.37
92.72
93.96
100.32
99.32
96.6
97.65
92.72
94.84
93.84
94.6
94.61
97.85
100.81
102.02
103.84
102.87
104.68
108.21
110.53
107.65
106.42
107.46
105.97
106.94
104.7
108.05
105.95
103.22
96.56
93.69
97.85
96.03
91.97
94.15
96.02
96.04
95.61
93
88.01
91.29
92.7
97.23
93.71
93.45
91.95
90.68

97.4
96.9
94
92.83
94.18
100.15
99.2
96.55
97.66
92.71
94.15
93.78
94.45
94.52
97.88
100.63
101.37
103.45
102.46
104.89
107.5
110.28
107.07
106.91
107.78
105.84
106.84
104.61
108.34
106.05
103.95
96.58
93.85
97.85
96.09
91.73
93.89
95.93
95.76
95.58
92.7
87.96
90.95
93.02
97.36
93.72
93.26
91.83
90.71
93.23

100.24
98.59
97.84
94.94
94.59
100.42
100.75
99.4
98.75
98.07
94.69
95.63
95.38
95.4
98.82
100.95
102.97
104.08
104.38
105.12
108.99
110.46
110.7
112.24
107.8
108.17
107.69
108.82
108.79
109.32
107.45
103.68
97.82
99.01
98.25
96.39
95.92
97.11
96.45
97.17
96.04
93.87
90.98
94.82
97.8
97.35
94.09
93.84
92.03
94.46

96.26 1.24M
95.21 1.09M
93.43 801.73K
91.43 1.00M
91.24 1.12M
93.86 699.03K
98.53 352.01K
96.21 567.20K
96.26 1.19M
92.56 1.32M
91.77 805.12K
92.43 808.33K
92.51 1.38M
93.07 1.23M
94.36 1.22M
95.95 919.12K
100.03 1.03M
100.6 1.34M
101.05 1.14M
102.2 1.14M
104.32 966.73K
106.39 1.29M
104.21 967.15K
105.56 1.29M
103.5 866.14K
105.03 1.24M
102.22 1.40M
102.67 1.26M
103.9 1.03M
104.65 992.85K
102.13 1.50M
96.07 1.12M
92.67 1.39M
93.12 867.35K
94.04 1.20M
91.26 1.46M
91.56 1.10M
92.21 982.74K
92.13 1.41M
93.37 1.43M
90.11 1.43M
87.55 1.09M
85.61 1.27M
90.27 1.24M
91.91 1.33M
93.7 867.16K
91.76 692.56K
90.89 1.08M
89.33 1.14M
90.04 1.12M
54

2.45%
0.88%
2.41%
1.78%
-1.32%
-6.34%
1.01%
2.82%
-1.08%
5.32%
-2.24%
1.07%
-0.80%
-0.01%
-3.31%
-2.94%
-1.19%
-1.75%
0.94%
-1.73%
-3.26%
-2.10%
2.68%
1.16%
-0.97%
1.41%
-0.91%
2.14%
-3.10%
1.98%
2.64%
6.90%
3.06%
-4.25%
1.90%
4.41%
-2.32%
-1.95%
-0.02%
0.45%
2.81%
5.67%
-3.59%
-1.52%
-4.66%
3.76%
0.28%
1.63%
1.40%
-2.63%

1
93.13
95.86
95.72
97.77
95.88
95.56
93.56
93.09
90.8
88.66
86.73
85.93
88.91
88.28
86.67
86.07
84.86
86.28
90.05
91.86
89.88
92.19
92.89
99
96.42
96.47
96.15
96.01
92.87
91.4
90.13
91.44
87.1
84.45
84.96
79.76
84.03
84.1
83.23
90.86
91.48
96.13
98.49
104.93
103.05
102.83
103.31
103.02
106.87
107.06

95.97
95.79
97.72
96.04
95.25
93.74
93.21
90.41
88.6
86.88
85.98
88.85
88.21
87.3
86.19
84.65
86.43
89.52
91.63
89.85
92.15
93.18
99.15
96.24
96.38
96.67
96.36
93.25
91.34
90.14
91.61
87.13
84.2
84.65
80.2
85.09
85.72
82.96
91
91.27
95.79
98.05
104.93
103.82
102.8
102.53
103.27
106.79
107.18
107.5

97.07
98.11
97.76
98.24
96.92
96.04
94.7
93.87
91.49
90.54
87.68
90.33
88.99
89.8
87.01
89.22
87.42
90.8
93.05
93.66
93.33
93.2
99.52
100.42
97.71
97.72
98.29
96.28
94.72
91.74
91.64
92.94
87.61
88.98
85.34
85.6
86.64
87.03
92.21
93.06
95.83
98.24
106.43
105
105.07
104.24
105.49
107.73
108.25
107.56

92.44 639.29K
94.97 1.17M
95.04 1.17M
95.47 1.13M
94.95 772.87K
92.95 1.04M
92.42 1.10M
90 723.95K
88.2 474.26K
86.48 645.68K
85.21 1.18M
85.68 1.18M
85.36 1.10M
86.17 895.63K
84.57 1.11M
84.05 1.57M
84.66 959.02K
84.94 1.05M
89.79 1.04M
88.21 1.38M
87.7 1.30M
88.95 1.15M
90.66 848.69K
95.34 1.23M
94.08 1.11M
93.95 1.06M
95.02 793.20K
92.05 1.14M
90.63 1.21M
86.92 1.36M
86.84 1.33M
86.41 803.78K
83.65 1.36M
82.1 1.30M
77.28 1.50M
77.56 1.03M
81.07 1.49M
81.21 1.51M
82.29 1.31M
89.28 795.57K
90.93 1.34M
95.17 1.51M
97.51 1.47M
101.82 1.06M
101.67 840.27K
100.68 1.30M
101.08 1.07M
102.13 1.24M
104.5 945.14K
103.78 1.36M
55

-2.85%
0.15%
-2.10%
1.97%
0.33%
2.14%
0.50%
2.52%
2.41%
2.23%
0.93%
-3.35%
0.71%
1.86%
0.70%
1.43%
-1.65%
-4.19%
-1.97%
2.20%
-2.51%
-0.75%
-6.17%
2.68%
-0.05%
0.33%
0.15%
3.38%
1.61%
1.41%
-1.43%
4.98%
3.14%
-0.60%
6.52%
-5.08%
-0.08%
1.05%
-8.40%
-0.68%
-4.84%
-2.40%
-6.14%
1.82%
0.21%
-0.46%
0.28%
-3.60%
-0.18%
-0.32%

1
107.4
106.7
109.77
103.24
98.67
97.84
99.56
98.46
98.7
101.56
98.83
99.68
93.53
99.41
100.96
96.77
97.41
98.99
94.26
93.32
87.4
86.8
82.98
79.2
79.85
87.96
87.24
86.45
85.37
82.26
85.38
86.88
95.7
99.87
97.24
96.2
94.94
91.16
93.01
99.29
100.22
100.59
99.49
99.65
97.18
113.93
112.29
109.66
112.79
107.94

106.75
109.67
104.65
99.33
97.74
100
98.34
98.95
101.92
99.7
99.92
93.76
99.58
101.23
97.5
97.54
99.3
94.4
93.53
87.05
87.48
82.75
78.92
79.64
87.75
86.7
86.46
85.33
82.42
85.59
85.71
96.2
99.76
97.37
96.1
94.98
91.16
92.8
98.77
100.42
100.69
99.68
99.36
98.11
113.89
112.34
109.43
113.28
108.29
105.43

108.2
110.55
109.95
104.14
100.18
101.29
101.39
102.06
103.41
103.74
101.77
100.23
101.25
102.44
101.75
98.7
103.37
99.4
94.93
94.65
89.51
87.42
84
84.77
87.99
90.52
90.48
89.9
86.59
89
87.37
98.6
100.62
100.19
99.21
99.42
95.84
95.7
99.95
102.44
103.39
101.9
100.99
104.6
114.83
114.18
112.48
113.46
113.21
108.47

104.35 1.49M
104.84 1.60M
104.26 867.68K
99.09 1.19M
95.84 1.63M
95.44 1.53M
97.4 1.32M
97.91 746.50K
97.7 1.62M
99.65 1.13M
98.3 596.87K
92.54 616.74K
92.52 1.52M
97.36 1.45M
97.13 1.46M
94.99 1.07M
96.64 1.32M
93.23 1.71M
89.17 1.44M
87 1.99M
84.1 870.90K
82.75 1.56M
74.95 1.92M
77.11 1.64M
77.55 1.35M
85 1.56M
83.2 1.32M
85.11 1.43M
81.13 1.32M
79.17 1.49M
75.71 2.50M
82.87 2.13M
94.95 1.36M
94.69 894.54K
93.55 1.68M
94.34 1.25M
89.61 1.45M
89.69 1.30M
91.84 1.82M
97.74 1.91M
98.12 1.44M
96.37 1.54M
95.02 1.20M
95.25 2.32M
94.63 2.22M
110.71 1.29M
105.5 707.27K
105.31 1.95M
107.5 1.39M
102.7 1.28M
56

0.66%
-2.80%
6.33%
4.63%
0.85%
-1.73%
1.12%
-0.24%
-2.82%
2.76%
-0.85%
6.58%
-5.91%
-1.54%
4.33%
-0.66%
-1.60%
5.02%
1.01%
6.77%
0.69%
4.60%
4.77%
-0.81%
-9.22%
0.83%
0.91%
1.27%
3.78%
-3.65%
-1.73%
-9.22%
-4.18%
2.70%
1.08%
1.33%
4.15%
-1.99%
-6.32%
-0.93%
-0.37%
1.11%
-0.16%
2.54%
-14.70%
1.46%
2.40%
-2.78%
4.49%
2.41%

1
105.4
101.07
101.16
104.42
97.88
86.2
85.58
89.03
89.34
89.11
91.54
88.03
91.38
91.51
88.02
87.79
89.19
83.76
81.51
84.88
86.85
81.43
81.69
81.25
82.66
81.58
76.49
73.66
76.45
74.6
75.17
73.46
75.39
80.7
78.95
78.98
76.01
76.09
72.14
78.86
77.18
73.78
71.51
73.97
70.04
71.61
75.11
86.15
85.12
83.24

102.12
100.31
104.65
98.5
86.38
85.5
89.06
89.97
89.26
91.51
89
91.31
91.07
88.18
87.68
89.44
83.9
82.15
84.87
87.39
81.45
82.01
81.38
82.95
81.68
76.47
73.59
76.36
74.3
75.5
73.9
75.6
80.91
78.95
78.98
75.72
76.3
72.06
79
77.5
74.06
70.35
73.97
70.62
71.79
76.11
86.2
85.22
82.92
85.17

106.69
103.66
106.95
105.17
103.41
87.88
89.54
92.84
89.73
92.1
92.39
92.58
92.06
91.63
89.49
90.76
89.49
84.53
85.77
88.63
87.43
83.28
83.28
84.12
84.43
81.75
76.68
78.04
76.73
75.58
75.59
76.63
81.76
82.97
79.69
79.6
78.15
76.48
79.38
79.19
78.13
76.3
75.42
75.72
72.52
78.51
87.15
86.5
85.19
86.39

101.43 884.12K
96.22 1.52M
99.01 1.95M
96.37 1.78M
86.25 1.34M
83.85 1.23M
85.1 1.91M
88.4 1.79M
85.11 2.00M
88 635.23K
88.13 1.91M
87.25 1.94M
89.02 707.24K
87.26 552.76K
86.83 1.34M
87.1 1.81M
83.55 1.70M
80.28 1.14M
80.06 1.30M
84.52 1.97M
81.32 1.67M
80.52 1.59M
79.25 1.05M
80.75 1.58M
80.3 1.86M
75.52 1.79M
72.81 1.10M
72.75 1.61M
72.63 1.57M
71.53 1.85M
70.76 1.78M
73.19 988.60K
75.01 1.79M
78.83 1.52M
75.9 1.56M
75.5 1.14M
74.25 1.63M
71.09 1.21M
71.62 1.57M
75.17 1.09M
74.04 1.41M
69.51 2.13M
70.73 1.72M
67.15 1.90M
64.24 1.17M
70.83 2.27M
74.51 2.54M
81.29 1.99M
80.53 1.34M
82.51 1.94M
57

4.28%
-0.09%
-3.12%
6.68%
13.55%
0.72%
-3.88%
-0.35%
0.26%
-2.65%
3.99%
-3.67%
-0.14%
3.97%
0.26%
-1.57%
6.48%
2.76%
-3.97%
-2.27%
6.66%
-0.32%
0.54%
-1.71%
1.32%
6.65%
3.84%
-3.65%
2.48%
-0.76%
2.33%
-2.56%
-6.58%
2.22%
-0.04%
3.91%
-0.11%
5.48%
-8.52%
2.18%
4.61%
3.17%
-3.33%
5.61%
-2.19%
-4.66%
-12.81%
1.21%
2.26%
-1.98%

1
84.92
84.87
80
80.68
81.24
81.5
79.66
79.81
74.13
71.19
72.89
74.54
78
82.75
79.36
78.05
73.36
69.87
75.47
76.05
76.72
76.35
77.43
77
80.5
78.53
71.77
69.95
66.02
72.04
69.29
68.02
72.74
73.89
67.51
70.93
69.45
68.05
63.56
59.89
66.73
69.16
69.55
72.04
68.44
66.31
61.67
56.34
58.63
53.2

85.31
80.24
80.93
81.13
81.79
79.84
80.1
74.02
72.18
72.84
74.24
77.85
82.88
79.63
77.92
73.05
69.63
75.8
76.05
77.8
76.58
77.87
77.02
79.65
78.56
72.24
69.81
66.15
71.78
69.15
67.87
71
73.75
67.69
70.67
69.3
68.05
63.38
59.86
66.49
69.25
69.89
72.2
68.32
66.48
61.5
56.47
58.49
52.62
51.45

87.09
85.37
82.2
83.09
83.16
82.07
80.51
80.1
75.69
78.04
75.42
79.15
83.95
83.52
80
78.25
74.69
76.1
79.04
79.92
80.33
80.51
81.06
81.58
82
78.75
72.55
71.39
72.2
73.16
72.9
73.36
75
74.72
72.21
72.84
69.74
68.2
63.99
67.17
73.38
71.29
72.77
73.23
70.32
66.64
62.26
60.08
58.75
53.65

84.12 1.75M
80.18 1.16M
78.57 1.22M
79.13 1.21M
80.16 1.67M
78.06 1.49M
77.05 1.31M
73.71 1.11M
70.77 2.00M
69.5 2.16M
72.43 1.52M
74.01 903.80K
77.7 1.51M
79.63 1.45M
77.76 522.43K
71.99 530.89K
68.59 1.13M
69.46 2.06M
74.85 1.77M
72.39 1.43M
76.2 1.14M
75.57 1.74M
76.55 1.76M
76.85 1.87M
77.64 1.16M
72.05 1.51M
68.05 1.73M
65.41 1.51M
65.05 1.15M
68.02 1.24M
67.54 1.43M
67.05 1.35M
69.83 1.30M
65.23 856.18K
67.12 1.68M
69.09 1.61M
62.7 1.59M
63.19 1.02M
58.32 1.32M
58.72 1.43M
66.26 1.11M
66.25 1.02M
68.9 1.07M
66.78 1.49M
64.95 1.46M
59.53 1.07M
56.12 869.41K
56.07 1.38M
52.56 1.47M
48.01 1.14M
58

0.06%
6.09%
-0.84%
-0.69%
-0.32%
2.31%
-0.19%
7.66%
4.13%
-2.33%
-2.21%
-4.44%
-5.74%
4.27%
1.68%
6.39%
4.99%
-7.42%
-0.76%
-0.87%
0.48%
-1.39%
0.56%
-4.35%
2.51%
9.42%
2.60%
5.95%
-8.36%
3.97%
1.87%
-6.49%
-1.56%
9.45%
-4.82%
2.13%
2.06%
7.06%
6.13%
-10.25%
-3.51%
-0.56%
-3.46%
5.26%
3.21%
7.52%
9.46%
-3.91%
10.21%
3.20%

1
51.55
50.33
52.24
52.51
52.38
51.06
46.25
45.52
44.76
38.94
37.51
40.17
41.68
46.47
36.51
40.83
46.34
37.71
33.87
46.28
40.81
54.43
49.93
57.04
61.04
67.81
64.15
71.85
77.7
93.88
106.89
104.55
101.18
106.23
115.46
114.59
113.77
115.2
125.1
123.26
128.88
145.08
145.29
140.21
134.62
134.86
138.54
127.35
132.19
126.29

50.16
52
52.4
52.25
52.13
45.2
45.76
44.34
39.73
37.81
39.88
41.75
46.05
36.14
40.55
47.04
38.4
42.79
46.77
41.64
54.62
50.97
56.74
61.8
67.37
64.78
72.16
80.12
92.5
106.89
104.97
101
107.75
116.65
114.69
113.94
115.2
125.98
123.41
128.88
144.69
144.27
140.6
134.8
134.41
137.97
127.63
131.68
126.35
125.84

51.75
52.15
53.6
53.9
54.66
52.25
48.83
46.3
45.3
39.85
42.43
42.68
48.59
47
40.8
50.47
46.74
43.44
50.05
49.12
54.62
55.98
58.98
65.56
71.77
70.6
76.12
84.83
93.02
106.91
130
105.25
109.89
118.6
120.5
122.04
117.46
126.35
128.6
132.07
146.73
147.27
145.85
142.99
139.89
138.3
139.12
133.65
135.09
127.82

43.83 810.64K
48.84 1.14M
47.37 1.13M
47.26 1.18M
51.62 1.10M
43.62 702.27K
42.08 1.56M
39.44 1.34M
37.65 1.41M
34.13 335.67K
33.55 1.60M
38.6 1.51M
40.18 1.36M
32.7 892.11K
33.2 1.20M
39.38 1.49M
36.94 661.14K
35.13 453.27K
32.4 811.15K
41.55 1.50M
40.5 1.23M
48.8 834.07K
48.25 941.20K
54.67 1.37M
59.97 1.37M
61.3 1.31M
62.65 944.99K
68.57 1.12M
77.09 1.58M
91.3 1.24M
103.22 1.00M
90.51 1.43M
99.99 1.57M
105.13 1.15M
112.36 1.24M
111.64 958.02K
111.34 1.47M
114.62 1.52M
120.42 1.33M
122.5 956.65K
128.23 1.53M
135.14 1.61M
139.17 939.42K
131.95 1.34M
131.19 1.06M
130.8 1.80M
121.61 1.78M
124.67 1.43M
125.28 1.38M
120.75 1.72M
59

2.42%
-3.66%
-0.51%
0.25%
2.59%
10.40%
1.60%
1.70%
14.95%
3.81%
-6.62%
-3.62%
-10.31%
27.28%
-10.58%
-11.89%
22.89%
11.34%
-26.82%
13.40%
-25.02%
9.01%
-12.46%
-6.55%
-9.98%
5.71%
-10.72%
-7.53%
-17.23%
-12.17%
2.24%
3.33%
-4.75%
-7.99%
0.76%
0.72%
-1.24%
-7.91%
1.49%
-4.36%
-11.17%
-0.14%
3.62%
4.15%
-0.18%
-2.66%
8.79%
-3.66%
4.67%
0.26%

1
125.96
116.32
118.52
116.69
110.14
106.23
105.62
101.84
110.21
105.15
101.84
98.81
95.5
91.77
88.96
90.71
90.57
92.69
97.91
96
93.31
91.27
88.28
88.71
98.18
95.1
96.32
95.93
91.86
88.6
83.69
81.22
81.66
81.62
79.1
76.7
74.04
71.09
71.98
71.47
75.48
77.02
75.57
73.93
72.81
70.68
69.14
68
64.76
65.08

116.5
118.95
116.93
110
106.12
105.12
101.7
110.1
105.25
101.63
98.99
95.37
91.76
88.66
90.62
90.58
92.92
97.79
96.12
93.58
91.43
88.27
88.79
98.28
93.88
96.01
95.93
91.72
88.86
83.91
81.11
81.75
81.3
79.03
76.46
73.9
71.04
71.77
71.47
75.04
76.92
75.69
74.01
72.75
70.52
68.85
68.13
64.7
64.87
64.98

126.27
119.93
119.9
117
112.21
106.78
108.22
111.8
111
106.54
103.05
101.32
96.67
91.98
92.71
91.38
94.43
98.4
100.09
97.92
93.84
94.85
90.73
99.11
99.29
96.2
98.62
96.24
92.22
90.07
84.05
82.02
83.76
83.9
80.36
77.43
74.44
71.77
74.23
75.1
78.77
77.24
76.13
74.01
72.94
71.06
69.88
68.3
67.42
65.25

116.05 1.69M
110.3 1.40M
114.25 1.04M
109.56 1.15M
105.86 1.47M
99.55 1.48M
99.13 1.40M
98.65 911.52K
104.08 1.65M
98.87 1.69M
97.75 1.25M
95.23 811.09K
90.92 1.37M
86.24 1.41M
88.46 1.32M
86.11 914.41K
89.26 1.30M
92.31 1.50M
94.73 808.76K
92.5 468.02K
88.88 736.12K
87.09 1.48M
85.82 1.45M
88.45 1.56M
93.16 896.44K
90.13 1.39M
93.72 1.71M
88.92 1.59M
84.68 1.22M
83.5 1.28M
78.35 1.34M
78.87 1.20M
78.44 1.38M
78.25 1.01M
75.52 1.39M
73.48 1.00M
70.2 928.10K
68.63 734.82K
70.1 1.22M
70.1 1.34M
75.04 1.14M
72.91 1.11M
73.5 807.93K
71.6 1.14M
69.57 803.30K
67.07 1.16M
67.29 741.93K
64.52 1.08M
64.53 1.21M
62.43 937.80K
60

8.29%
-1.86%
1.57%
5.95%
3.68%
0.58%
3.71%
-7.59%
4.81%
3.25%
3.07%
3.47%
4.06%
3.16%
-1.93%
0.15%
-2.29%
-5.33%
1.99%
2.88%
2.24%
3.39%
-0.48%
-9.65%
3.24%
-1.27%
0.41%
4.43%
3.68%
5.87%
3.04%
-0.54%
0.05%
3.19%
3.13%
3.59%
4.15%
-1.24%
0.71%
-5.31%
-2.00%
1.92%
2.22%
1.54%
3.01%
2.23%
1.68%
5.00%
-0.49%
-0.18%

1
65.2
64.94
62.37
61.93
66.46
63.38
63.63
64.28
65.87
62.28
57.11
60.05
61.64
61.14
59.39
59.89
59.02
55.42
51.99
52.99
56.31
61.05
62.41
63.43
62.03
63.43
59.24
55.81
59.59
59.14
60.75
56.82
58.57
59.76
62.91
60.55
63.33
66.25
69.19
72.51
71.14
74.35
74.76
73.24
74.43
77.03
74.09
73.93
70.87
69.88

64.95
62.42
61.71
66.36
64.11
63.41
64.29
66.03
62.34
57.11
59.96
61.3
60.88
58.87
59.68
59.25
55.63
52.09
52.94
56.24
60.98
62.44
63.2
62.21
63.81
59.89
58.73
59.6
59.15
60.75
59.43
58.86
59.9
62.8
60.25
63.49
66.01
69.25
72.2
71.22
73.79
74.78
73.5
74.45
76.91
73.94
73.95
70.86
69.87
71.6

66.38
65.64
62.58
66.65
66.7
64.64
64.58
66.69
68.09
62.65
59.96
62.3
62.49
61.8
59.76
60.8
59.25
55.9
53.55
57.72
61.55
63.2
64.15
63.5
63.82
63.77
60.4
59.92
61.33
61.05
61.79
60.54
61.3
63.32
64
64.46
66.5
69.59
72.2
73.75
73.95
77.45
76.5
75.78
77.74
78.4
75.78
74.15
71.3
72.32

63.82 727.43K
61.9 1.04M
60.68 1.28M
61.56 1.17M
63.7 1.07M
61.34 684.32K
61.35 1.26M
63.56 867.87K
62.24 1.22M
56.1 800.12K
56.17 1.12M
59.55 1.20M
59.92 1.19M
57.32 843.20K
56.62 1.20M
57.25 1.48M
53.75 1.30M
50.8 928.21K
49.9 806.34K
51.56 1.57M
54.9 864.37K
59.9 446.87K
61.65 585.91K
60.65 923.70K
61.53 1.08M
59.26 907.35K
57.97 460.70K
54.86 874.57K
58.5 1.10M
57.05 914.07K
58.12 788.82K
56.55 591.02K
57.22 797.11K
57.75 775.82K
59.52 698.78K
60 486.24K
62.03 749.10K
66 410.46K
68.65 380.52K
71.1 335.48K
69.6 424.12K
73.75 618.53K
72.77 442.00K
72.8 411.62K
71.65 425.85K
72.9 591.58K
73.38 286.58K
70.4 449.82K
68.55 436.38K
68.1 594.68K
61

0.40%
4.12%
0.71%
-6.82%
4.86%
-0.39%
-1.01%
-2.41%
5.76%
9.05%
-4.90%
-2.58%
0.82%
2.95%
-0.83%
1.47%
6.50%
6.60%
-1.89%
-5.90%
-7.76%
-2.18%
-1.61%
2.26%
-2.21%
7.07%
6.15%
-6.34%
0.76%
-2.65%
6.92%
-2.99%
-1.99%
-5.01%
3.90%
-4.39%
-4.41%
-4.25%
-4.58%
1.93%
-4.32%
-0.55%
2.08%
-1.60%
-3.38%
3.97%
0.22%
4.32%
1.42%
-2.44%

1
71.63
72.33
71.37
68.53
72.04
70.19
71.88
75.17
69.32
67.39
66.63
64.26
62.77
59.96
63.67
62.91
59.88
61.84
65.37
67.76
68.35
63.92
64.21
61.04
58.43
58.06
59.39
59.32
58.71
56.14
57.53
60.58
61.22
60.63
62.63
61.84
66.24
64.19
63
64.08
67.57
66.13
65.35
66.86
62.31
60.57
58.65
58.09
59.63
58.75

72.7
71.31
68.52
71.9
70.05
71.7
75.35
69.55
67.4
66.25
64.4
62.75
60.05
63.75
62.8
61.25
62.1
65.6
67.85
68.45
64.82
64.15
61.04
58.3
58
59.51
59.41
58.11
57.42
57.8
60.11
61.2
60.06
62.95
61.79
66.2
63.44
63.39
64.15
66.6
68.6
65.4
66.85
62.31
60.51
58.75
58
59.4
58.89
59.9

73.84
72.75
72.15
72.04
73.9
74.99
75.35
75.35
69.6
68.2
67.3
64.75
63.9
63.92
63.79
63.25
62.18
66.62
69
69.2
68.8
65.05
64.45
61.25
59.29
61.9
61.5
59.55
59.15
58.52
60.44
62.15
62.95
64.4
64.7
66.62
67.4
68.27
65.66
67.56
70.85
68
67
67.1
62.5
61.05
58.98
61.3
62.1
60.95

69.1 556.08K
70.05 472.59K
67.42 439.86K
67.85 531.29K
68.25 661.03K
69.3 593.62K
70.49 643.92K
69.3 430.90K
67.22 476.41K
65.6 523.14K
63.45 510.61K
59.6 432.56K
59.58 501.33K
59.25 568.30K
60.3 514.29K
59.7 406.89K
57.55 549.13K
61.2 673.30K
63.95 612.30K
65.31 559.72K
64.6 311.08K
62.6 621.17K
60.81 450.63K
57.3 280.80K
56.9 292.78K
58 492.15K
59.03 544.30K
55.72 555.62K
57.1 237.36K
55.4 381.89K
56.93 564.72K
58.75 490.39K
59.3 479.73K
59.15 351.09K
60.35 540.43K
60.7 457.58K
62.65 551.61K
63.2 427.64K
62.55 537.31K
63.1 457.29K
66.3 673.45K
64.65 392.42K
62.25 462.29K
62.21 615.95K
60.51 484.31K
57.65 442.99K
56.1 402.13K
57.25 587.90K
57.2 449.61K
55.9 560.31K
62

-0.97%
1.35%
4.14%
-4.87%
2.64%
-2.35%
-4.38%
8.44%
2.86%
1.14%
3.69%
2.37%
4.69%
-5.83%
1.21%
5.06%
-3.17%
-5.40%
-3.53%
-0.86%
6.93%
-0.45%
5.19%
4.47%
0.64%
-2.24%
0.12%
1.04%
4.58%
-2.42%
-5.03%
-1.05%
0.97%
-3.19%
1.28%
-6.64%
3.19%
1.89%
-1.69%
-5.17%
2.18%
1.19%
-2.26%
7.30%
2.87%
3.27%
0.96%
-2.58%
1.50%
-1.82%

1
59.84
58.47
53.54
55.03
51.85
46.8
48.67
50.96
49.72
55.39
50.49
53.32
57.27
54.84
56.72
54.43
53.78
51.49
48.35
47.16
46.48
47.18
48.53
48.38
45.43
43.45
44.18
46.28
40.71
42.54
49.44
48.44
47.32
49.61
51.76
55.17
54.93
53.31
50.12
48.88
45.59
42.81
43.99
43.18
47.86
46.58
43.95
43.8
41.71
41.25

58.51
53.43
55.2
51.98
48.25
48.67
51.28
49.28
55.15
50.43
53.26
57.15
54.44
56.68
54.45
53.56
51.8
48.37
47.05
46.32
46.68
48.88
48.6
45.6
43.1
43.87
46.2
40.9
42.5
49.4
48.8
47.11
49.6
51.82
55.05
54.8
53.19
49.9
48.75
45.59
43.13
43.57
43.31
46.81
46.6
43.81
43.69
41.75
41.19
39.76

60
58.6
55.55
55.4
52
49.35
53.1
52.23
56
55.9
54.05
58.28
57.7
57.58
57.6
55.65
55.2
52.05
48.65
47.48
48.25
49.75
49.5
48.65
46.1
43.87
46.2
46.35
43.6
50.4
50.25
48.9
49.6
52.5
55.67
55.5
55
53.4
50.47
49
45.8
45.09
45.37
47.22
49.4
46.65
44.77
43.85
42.3
41.8

57.85 393.09K
53.05 451.89K
52.22 532.19K
50.9 424.28K
48.05 473.24K
46.2 371.45K
47.75 558.25K
48.8 569.86K
49.5 524.38K
49.66 370.95K
49.75 572.73K
52.7 522.30K
52.5 482.84K
53.4 382.14K
53.52 399.60K
52.5 539.68K
50.65 507.55K
48.37 314.56K
46.6 348.60K
44.6 534.43K
45.75 422.22K
46.8 469.11K
46.4 287.72K
44.95 493.77K
41.25 483.30K
41 256.54K
43.65 213.21K
40.25 434.12K
40.25 536.50K
42.05 573.07K
47.8 182.04K
45.25 369.26K
46.96 504.02K
48.3 596.45K
50.47 608.26K
52.59 361.01K
51.49 562.87K
49.44 470.16K
48.4 458.10K
45.3 463.30K
42.75 519.88K
42.4 404.25K
41.3 453.78K
42.5 533.01K
45.63 460.87K
43.3 552.70K
42.62 498.70K
41.05 389.15K
40.25 354.32K
38.98 441.89K
63

2.34%
9.21%
-2.71%
6.13%
10.79%
-3.84%
-4.49%
2.49%
-10.24%
9.70%
-5.31%
-6.90%
4.43%
-3.31%
4.21%
1.21%
4.45%
6.49%
2.52%
1.46%
-1.48%
-2.78%
0.31%
6.49%
4.56%
-1.65%
-4.54%
13.68%
-4.30%
-13.96%
2.06%
2.37%
-4.62%
-4.15%
-6.18%
0.44%
3.04%
6.36%
2.54%
7.22%
6.49%
-2.68%
1.88%
-9.78%
2.75%
5.98%
0.34%
5.01%
1.12%
3.23%

1
39.96
38.39
37.55
38.75
38.45
38.49
39.88
39.93
41.38
39.93
37.38
36.46
37.74
37.14
34.39
35.73
38.08
36.19
37.26
36.16
35.6
34.56
32.48
33.05
34.94
35.07
34.31
32.52
32.86
33.02
33.04
30.73
30.41
31.61
32.37
30.85
29.11
30.16
30.68
31.97
30.4
28.16
27.03
28.27
28.88
31.57
31.84
31.05
32.18
32.31

38.79
37.29
38.65
38.27
38.44
40.4
40
41.28
39.84
37.39
36.75
37.65
37.24
34.2
35.68
38.09
36.15
37.26
36.16
34.27
34.48
32.35
33.2
34.79
34.92
34.35
32.4
32.75
32.9
32.04
30.66
30.26
31.47
32.37
31.14
29.13
30.1
30.67
31.97
30.51
28.24
26.97
28.3
28.93
31.28
31.94
31.31
32.14
32.15
29.97

40.45
39.1
39.05
38.83
39.14
42.45
41.83
41.85
41.56
40
38.18
38.3
37.95
37.3
36.77
38.09
38.5
37.51
37.45
36.23
36.1
34.65
35.19
34.98
36.37
35.41
34.7
33.2
33
33.93
33.2
31.65
31.47
33.55
32.5
31.14
30.32
30.8
32.49
32.6
30.44
28.7
28.45
29.52
31.4
32.3
32.4
32.35
32.85
32.38

38.75 352.96K
35.52 502.63K
37.1 318.78K
36.9 348.56K
36.45 445.56K
38.15 548.28K
39 541.92K
39.65 406.76K
38.28 505.40K
37.25 435.73K
36.55 429.75K
35.35 447.70K
36.25 504.94K
33.93 354.53K
33.3 515.29K
34.75 433.54K
35.85 391.27K
35.3 477.47K
35.41 411.07K
34.03 403.44K
34.25 277.95K
32.25 446.74K
32.2 514.65K
32.41 472.22K
33.75 364.35K
33.27 508.87K
32.27 488.18K
32.1 167.14K
31.25 201.47K
31.74 298.27K
30.63 467.98K
29.66 418.33K
29.3 328.38K
31.38 381.28K
30.63 417.76K
28.47 441.40K
28.26 429.30K
29.4 347.40K
29.9 291.31K
29.45 425.98K
28.24 389.08K
26.75 341.06K
26.65 322.41K
27.85 404.94K
28.51 429.76K
31.1 293.85K
30.36 328.13K
30.1 466.46K
31.45 450.05K
29.6 374.61K
64

4.09%
2.24%
-3.10%
0.78%
-0.10%
-3.49%
-0.13%
-3.50%
3.63%
6.82%
2.52%
-3.39%
1.62%
8.00%
-3.75%
-6.17%
5.22%
-2.87%
3.04%
1.57%
3.01%
6.40%
-1.72%
-5.41%
-0.37%
2.22%
5.50%
-1.03%
-0.48%
-0.06%
7.52%
1.05%
-3.80%
-2.35%
4.93%
5.98%
-3.48%
-1.69%
-4.04%
5.16%
7.95%
4.18%
-4.39%
-2.11%
-8.52%
-0.85%
2.54%
-3.51%
-0.40%
7.09%

1
30.17
31.96
31.28
30.42
29.27
30.82
30.65
31.28
29.56
29.16
29.14
27.72
25.67
26.26
30.55
28.14
28.62
30.16
26.91
35.38
37.78
36.6
35.58
36.8
35.12
33.51
33.28
33.91
31.68
33.08
32.72
30.3
28.44
26.93
26.89
26.76
25.51
25.78
27.13
27.05
29.6
29.37
29.62
30.54
29.61
29.81
29.61
28.98
28.63
29.33

32
31.15
30.15
29.3
29.53
30.5
31.28
29.49
29.16
29.16
27.59
25.52
26.2
30.25
28.15
28
30.24
27.37
35.98
37.78
36.45
35.47
36.38
34.9
33.33
33.34
33.76
31.3
33.08
32.75
30.41
28.62
27.1
26.9
26.85
25.53
25.7
26.97
27.12
29.42
29.45
29.72
30.71
30
29.78
29.57
29
28.68
29.31
26.9

32.1
32.05
31.75
30.98
30.05
31.35
32.5
31.3
29.65
29.6
29.48
27.95
26.6
31.25
30.65
28.95
31.32
31.05
36.95
38.2
37.84
39.99
37.55
36.85
35.25
33.95
35.2
34
33.33
33.65
32.76
31.25
28.65
27.71
27.12
27.25
26.5
27.4
27.56
29.5
30.2
30.1
31.18
31.39
30
30.2
30.19
29.65
30.32
29.45

29.17 318.69K
30.65 369.36K
29.52 391.91K
29.1 272.41K
28.53 364.15K
29.7 285.45K
29.85 407.00K
29.49 399.86K
28.27 297.35K
28.3 349.26K
27.22 413.19K
25.46 434.91K
25.04 387.09K
25.61 376.54K
27.57 258.29K
27.02 348.79K
27.66 294.78K
27.21 375.30K
26.3 335.11K
33.85 449.02K
35.36 376.22K
35.47 559.20K
34.7 235.75K
34.3 480.59K
32.55 429.66K
32.25 397.98K
31.9 356.23K
31.13 461.79K
29.75 540.84K
30.05 271.64K
30.41 206.41K
28.61 362.06K
26.75 480.63K
26.57 443.77K
26.04 214.31K
25.52 287.32K
24.82 451.02K
25.16 515.36K
26.53 442.19K
26.9 410.22K
29.05 322.38K
28.52 391.06K
29.35 458.15K
30 415.68K
28.24 283.97K
28.64 419.30K
27.62 287.86K
28.15 410.50K
28.34 376.55K
26.48 446.92K
65

-5.60%
2.17%
2.83%
3.93%
-5.03%
0.55%
-2.01%
5.82%
1.37%
0.07%
5.12%
7.99%
-2.25%
-14.04%
8.56%
-1.68%
-5.11%
12.08%
-23.94%
-6.35%
3.22%
2.87%
-3.32%
4.78%
4.80%
0.69%
-1.86%
7.04%
-4.23%
1.10%
7.99%
6.54%
5.61%
0.15%
0.49%
4.90%
-1.05%
-4.98%
0.30%
-8.61%
0.78%
-0.84%
-3.01%
3.14%
-0.67%
0.68%
2.17%
1.22%
-2.39%
9.20%

1
26.86
26.84
26.54
27.83
27.48
26.8
26.86
25.82
25.94
24.75
25.31
25.88
28.18
27.99
26.62
27.11
26.38
23.47
26.21
26.31
25.35
24.51
23.84
22.4
21.07
21.5
20.26
20.38
19.99
18
19.68
21.62
20.41
19.62
19.23
19.04
19.44
18.96
18.03
22.22
20.18
22.03
21.83
22.5
22.39
23.43
25.97
29.53
28.03
27.2

26.83
26.52
27.75
27.6
26.77
26.89
25.7
26.03
24.51
25.26
25.75
28.2
27.75
26.31
26.92
26.4
24.25
26.4
26.46
25.35
24.4
23.87
22.43
21
21.22
20.27
20.34
20.06
18.05
19.68
21.53
20.36
19.64
19.23
18.57
19.4
19.36
18.3
22.4
20.18
22.19
21.97
22.6
22.61
23.5
25.9
28.3
27.95
27.17
26.97

27.38
27.67
27.75
28.1
27.5
27.15
27.05
26.5
26.03
25.47
25.83
28.54
29.54
28.27
27.64
27.2
26.65
27.23
28.35
26.38
25.85
24.75
24.75
22.8
21.3
21.75
20.36
20.55
20.17
19.77
22
21.7
21.5
20.18
19.25
20.78
19.8
19.56
22.62
22.41
22.55
22.6
22.76
23.98
23.53
25.9
29.25
29.98
28.15
27.6

26.25 357.50K
26 397.29K
25.95 418.05K
26.9 369.81K
25.73 406.86K
26.38 171.36K
25.7 449.47K
25.1 329.68K
23.8 397.73K
24.2 343.34K
24.4 342.71K
25.45 367.38K
27.1 411.55K
25.62 480.65K
25.55 441.46K
25.78 355.63K
23.6 330.45K
23.31 453.16K
25.05 493.04K
24.7 296.14K
24.11 297.51K
23.65 391.64K
22.13 460.98K
20.37 470.17K
20.15 243.42K
19.96 398.76K
19.27 342.41K
18.56 432.85K
18 287.13K
17.85 358.88K
19.6 357.62K
19.66 254.81K
19.64 169.23K
18.79 249.78K
17.8 359.12K
17.92 383.86K
18.35 367.00K
16.7 191.73K
17.15 455.95K
19.56 361.44K
19.69 379.51K
21.41 307.47K
21.05 270.52K
21.95 303.20K
21.72 267.82K
20.3 398.85K
25.8 410.51K
27.57 84.35K
26.76 302.46K
26.44 314.52K
66

0.07%
1.13%
-4.64%
1.27%
2.54%
-0.22%
4.03%
-0.46%
4.81%
-2.21%
-2.20%
-8.16%
0.68%
5.15%
-1.81%
2.77%
12.40%
-10.45%
-0.38%
3.79%
3.43%
2.81%
6.43%
6.31%
-2.00%
6.12%
-0.59%
1.95%
11.06%
-8.54%
-8.97%
5.93%
4.03%
2.03%
1.00%
-2.06%
2.53%
5.16%
-18.86%
10.11%
-8.40%
0.92%
-2.98%
0.49%
-4.44%
-9.78%
-12.06%
5.35%
3.05%
1.12%

1
26.9
26.68
28.05
27.62
27.02
25.59
26.59
28.21
26.25
26.83
28.51
28.33
27.93
28.38
29.91
28.55
28.36
28.27
27.28
28.25
27.06
26.29
27.3
26.74
28.01
27.84
29.04
29.16
31.03
31.19
29.77
32.19
30.05
27.95
26.8
26.18
28.87
28.44
32.02
35.4
35.45
34.02
32.71
32.74
33.75
34.99
30.86
30.84
32.68
35.92

26.6
28.04
27.53
27
26.41
26.55
28.09
26.31
26.84
28.44
28.4
28.07
28.35
29.9
28.58
28.34
28.39
27.6
28.11
27.02
26.35
27.4
26.85
27.92
27.96
28.9
29.42
30.9
31.19
29.77
32.25
30.3
28.12
26.9
26.2
28.93
28.2
32.1
35.18
34.98
34.15
32.48
32.9
33
34.54
30.9
30.97
32.2
35.85
33.6

28.1
28.27
28.42
27.92
27.15
26.58
28.26
28.29
27.49
28.54
29.63
28.39
29.05
30.2
29.99
28.85
29.05
28.65
29.04
28.84
27.78
28.04
27.45
28.24
29.15
29.18
29.57
31.1
31.87
31.27
32.7
32.4
30.15
28.78
27
29.85
30.04
32.75
35.69
35.84
35.7
34.13
33.74
34.08
34.8
37
32.33
32.23
37.8
36

26.28 348.67K
26.55 314.00K
27.38 291.93K
26.31 302.33K
25.86 324.57K
24.54 280.55K
25.94 389.40K
25.38 298.42K
25.1 406.53K
25.85 328.07K
28.4 348.14K
27.25 342.80K
27.55 300.73K
28.1 251.79K
28.08 259.30K
27.05 312.55K
27.37 285.40K
26.75 337.16K
26.8 274.83K
27.01 269.00K
25.49 333.84K
25.75 384.50K
25.7 308.95K
26.12 324.34K
27.91 325.33K
27.16 364.68K
28.31 249.50K
28.55 358.79K
30.06 334.66K
28.27 361.65K
28.65 328.85K
29.02 229.62K
26.92 353.37K
26.65 257.18K
25.62 128.42K
25.58 254.20K
27.51 332.95K
27.85 412.02K
31.9 378.86K
34.67 168.89K
33.92 332.61K
32.1 311.89K
32.1 310.27K
32.62 314.82K
32.4 289.82K
30.86 392.47K
30.19 310.13K
30.2 393.71K
32.5 387.05K
32.7 471.97K
67

0.82%
-4.88%
1.56%
2.22%
5.59%
-3.76%
-5.74%
7.47%
-2.16%
-5.89%
0.64%
1.43%
-1.59%
-5.12%
4.76%
0.67%
0.32%
3.63%
-3.43%
4.40%
2.93%
-3.70%
2.09%
-4.53%
0.61%
-4.13%
-0.41%
-6.03%
-0.51%
4.77%
-7.52%
7.12%
7.51%
4.29%
2.37%
-9.32%
1.51%
-11.18%
-9.55%
-0.14%
4.20%
4.00%
-0.09%
-2.99%
-3.54%
13.38%
0.06%
-5.63%
-9.02%
6.81%

1
33.63
33.38
32.03
31.99
31.02
29.96
28.18
28.56
31.4
30.28
32.5
32.25
32.33
30.2
30.35
30
29.89
29.62
27.29
25.74
25.88
25.57
25.04
26.9
28.02
30.91
31.76
31.51
30.35
29.51
29.44
28.82
27.22
28.2
28.02
24.22
25.6
25.87
26.74
25.23
25.81
26.87
26.56
24.91
23
21.75
23.45
22.82
20.9
24.54

33.68
31.96
31.91
31.03
29.91
28.17
28.51
31.05
29.99
31.15
32.26
32.1
30.48
30.32
30
29.76
29.2
27.3
25.55
25.95
25.45
24.9
26.85
28
30.71
31.74
31.34
30.2
29.2
29.44
28.71
27.1
28.23
28.03
24.22
25.2
26.01
26.74
25.2
25.82
26.55
26.14
24.9
22.94
22
23.45
22.85
20.93
24.43
24.7

35.46
33.7
33
32.75
31.85
30
28.69
32.35
31.6
31.4
32.95
33.4
33.3
30.75
30.77
30.82
30.48
30
27.4
26.18
27.5
25.96
27.12
28.02
30.71
32.25
34.37
32.15
30.83
30.45
29.94
28.87
28.77
29.95
28.1
25.69
27.02
26.74
27
26.76
26.55
27.15
27
24.98
23.5
23.86
23.52
23.16
24.54
25.12

33.4 292.93K
31.83 277.88K
31.1 288.59K
30.64 300.82K
28.66 346.96K
27.26 339.70K
27.74 292.02K
28.51 324.74K
29.18 392.49K
29.48 224.45K
31.06 279.99K
30.25 344.05K
30.27 400.72K
28.9 331.98K
28.87 266.27K
28.35 270.02K
29.07 256.46K
27.05 357.20K
25.52 278.91K
24.6 272.12K
25 202.47K
23.7 359.46K
24.85 298.52K
26.05 310.56K
27.2 314.20K
30.13 306.96K
30.55 356.38K
29.82 302.64K
28.72 247.61K
29.05 289.10K
27.71 365.45K
26.7 400.57K
26.95 335.79K
27.7 283.87K
24.02 428.17K
24.15 322.81K
25.3 120.52K
25.12 151.53K
24.9 318.67K
24.6 337.47K
24.1 371.57K
26.14 213.36K
24.9 358.69K
22.73 382.27K
21.77 361.66K
21.55 388.35K
21.8 283.46K
20.55 375.40K
20.71 423.55K
24.18 273.77K
68

0.75%
4.21%
0.13%
3.13%
3.54%
6.32%
-1.33%
-9.04%
3.70%
-6.83%
0.78%
-0.25%
7.05%
-0.49%
1.17%
0.37%
0.91%
8.54%
6.02%
-0.54%
1.21%
2.12%
-6.91%
-4.00%
-9.35%
-2.68%
0.79%
3.82%
2.85%
0.24%
2.15%
5.88%
-3.48%
0.64%
15.69%
-5.39%
-1.04%
-3.25%
5.98%
-2.25%
-3.94%
1.17%
6.62%
8.30%
5.75%
-7.25%
2.76%
9.19%
-14.83%
-0.89%

1
24.76
24.72
23.55
22
21.27
21.65
21.67
20.88
20.53
20.63
20.62
19.94
19.69
18.39
17.99
18.43
17.32
16.84
17.41
18.04
18.22
18.66
17.94
17.33
16.57
16.64
16.17
15.24
14.49
13.3
12.27
11.76
11.88
11.8
12.75
12.69
12.11
13.07
12.05
11.23
10.95
10.79
11.17
11.86
12.14
13.57
13.87
14.42
14.05
14.15

24.77
23.5
22.04
21.35
21.88
21.75
20.82
20.4
20.45
20.7
19.93
19.95
18.39
17.9
18.52
17.31
16.8
17.35
17.75
18.05
18.5
17.75
17.3
16.74
16.55
16.06
15.23
14.5
13.42
12.35
11.8
11.92
11.81
12.79
12.75
12.14
13.03
12.15
11.25
10.9
11
11.22
11.85
13
13.3
14.12
14.73
14.08
14.2
14.62

24.99
24.85
23.6
22.29
22.1
21.95
21.93
20.92
21.12
20.7
20.7
20.25
19.7
18.63
18.75
18.45
17.38
17.55
18
18.6
19.05
18.83
18.22
17.46
17.03
17.05
16.2
15.55
15.11
13.5
12.8
12.19
12.07
12.9
12.8
12.81
13.75
13.25
12.14
11.47
12.62
11.83
11.98
13.1
13.44
14.22
14.81
14.58
14.4
14.7

23.9 286.72K
23.37 405.84K
21.96 286.54K
21.2 312.71K
20.4 328.18K
21.16 267.77K
20.76 359.71K
20.1 278.87K
20.09 336.38K
19.15 356.15K
19.58 329.61K
19.43 277.27K
18.18 314.87K
17.45 272.42K
17.86 312.42K
17.28 371.84K
16.21 258.11K
16.77 276.42K
16.63 294.91K
17.33 372.64K
17.85 376.33K
17.45 337.80K
17.29 338.25K
16.12 346.56K
15.61 343.30K
15.93 254.40K
14.95 321.56K
14.23 242.59K
13.36 467.16K
12.18 356.36K
11.7 316.43K
11.26 214.69K
11.54 230.54K
11.7 302.13K
11.95 244.16K
11.72 248.19K
12.06 296.17K
11.93 319.23K
11.24 128.21K
10.35 125.47K
10.75 327.54K
10.65 343.65K
10.82 298.52K
11.63 171.18K
11.65 208.04K
13.23 314.52K
13.75 310.11K
13.86 291.67K
13.07 286.49K
13.88 219.39K
69

0.16%
4.97%
7.05%
3.43%
-1.76%
-0.09%
3.78%
1.70%
-0.48%
0.05%
3.41%
1.27%
7.07%
2.22%
-2.39%
6.41%
2.85%
-3.27%
-3.49%
-0.99%
-2.36%
4.01%
3.52%
4.59%
-0.42%
2.91%
6.10%
5.18%
8.95%
8.39%
4.34%
-1.01%
0.68%
-7.45%
0.47%
4.79%
-7.35%
8.46%
7.30%
2.56%
1.48%
-3.40%
-5.82%
-2.31%
-10.54%
-2.16%
-3.81%
2.63%
-0.71%
-2.95%

1
14.58
15.64
15.75
15.49
14.34
14.59
13.5
13.37
13.35
13.8
14.21
13.87
13.98
13.87
14.5
14.13
11.84
12.59
15.07
15.2
14.78
14.47
15.13
16.13
15.09
15.46
15.56
15.99
16.76
14.32
14.06
14.91
15.44
16.15
16.02
16.7
17.21
15.74
16.51
16.63
17.43
18.2
18.39
18.21
18.71
19.15
19.76
21
20.77
21.08

15.65
15.8
15.45
14.34
14.4
13.5
13.37
13.39
13.81
14.23
13.95
13.98
13.65
14.45
14.15
12.02
12.7
15.02
15.2
14.75
14.41
15.08
15.8
15.12
15.46
15.48
15.95
16.75
15.75
14.05
14.83
15.5
15.88
15.85
16.61
17.16
15.8
16.82
16.63
17.35
18.17
18.51
18.16
18.76
19.07
19.79
20.9
20.87
21.3
20.97

15.73
16.36
16.2
15.55
15.11
14.97
13.85
14
13.85
14.25
14.48
14.28
15
14.74
14.67
14.83
13.1
15.02
15.57
15.25
15.08
15.49
16.1
16.3
16
16.2
15.95
16.9
17.5
14.66
14.83
15.7
16.03
16.59
16.85
17.2
18.06
16.83
16.85
17.35
18.2
18.59
18.7
19.07
19.07
19.93
20.92
21.15
21.55
21.44

14.14 286.23K
15.23 302.44K
15.27 282.95K
14.32 254.81K
14.1 230.38K
13.14 314.66K
13 231.59K
12.9 220.83K
12.56 294.05K
13.54 242.81K
13.92 201.60K
13.25 245.73K
13.55 287.98K
13.58 235.28K
13.87 140.97K
11.86 313.05K
11.4 278.29K
12.5 320.40K
14.47 275.16K
14.31 201.17K
12.5 331.37K
14.33 238.02K
15.11 301.42K
14.95 298.34K
15.03 282.21K
15.02 189.47K
15.16 198.93K
15.31 272.50K
15.7 384.03K
12.8 232.83K
13.97 259.17K
14.88 245.46K
15.2 290.62K
15.45 166.81K
15.9 206.19K
16.25 246.43K
15.8 370.60K
15.7 218.29K
16.3 253.28K
16.6 250.57K
17.4 81.05K
18.16 66.53K
17.96 182.63K
17.95 187.93K
18.44 221.93K
18.96 107.81K
19.05 178.21K
20.35 190.64K
20.28 200.69K
20.15 257.27K
70

-6.78%
-0.70%
1.68%
8.02%
-1.71%
8.07%
0.97%
0.15%
-3.26%
-2.89%
2.45%
-0.79%
0.79%
-4.34%
2.62%
19.34%
-5.96%
-16.46%
-0.86%
2.84%
2.14%
-4.36%
-6.20%
6.89%
-2.39%
-0.64%
-2.69%
-4.59%
17.04%
1.85%
-5.70%
-3.43%
-4.40%
0.81%
-4.07%
-2.96%
9.34%
-4.66%
-0.72%
-4.59%
-4.23%
-1.03%
0.99%
-2.67%
-2.30%
-3.09%
-5.90%
1.11%
-1.47%
0.52%

1
20.97
20.59
22.1
22.76
20.87
19.35
19.32
19.63
19.61
19.7
20.07
19.54
20.28
19.89
19.27
19.33
19.56
19.46
18.65
18.83
18.79
20.88
21.63
22.12
20.43
19.6
19.99
19.91
19.53
19.12
20.7
21.51
21.29
21.28
20.3
21.39
22.41
22.23
24.15
24.05
25.41
26.09
25.59
25.22
25.08
24.47
25.62
23.75
23.75
24.17

20.59
22
22.85
20.87
19.37
19.45
19.65
19.6
19.75
20.05
19.6
20.3
19.93
19.27
19.42
19.53
19.4
19.04
18.87
18.86
20.64
21.57
21.9
20.73
19.65
19.9
19.8
19.62
19.25
20.84
21.51
21.28
21.24
20.29
21.36
22.3
22.34
24.09
24.15
25.35
26.2
25.7
25.17
25.1
24.45
25.51
23.9
23.65
24.11
23.59

21.57
22
23.03
23.15
20.92
19.85
19.75
19.99
19.95
20.35
20.45
20.94
20.5
20.2
20.24
20.4
20.39
19.75
19.47
19.2
21.17
21.57
22.08
22.4
20.55
20.53
20.55
20.09
19.9
20.88
21.59
22.65
21.45
21.37
21.45
22.82
22.75
24.43
25
25.63
26.5
26.74
26.05
25.38
26.8
25.59
25.7
23.95
24.95
24.45

20.45 216.62K
20.47 251.42K
21.65 248.20K
20.71 320.41K
19.37 254.49K
19.23 206.36K
19.27 196.90K
19.32 191.51K
19.14 249.55K
19.59 214.96K
19.55 202.16K
19.49 274.74K
19.63 237.29K
18.98 210.17K
18.88 251.96K
19.01 196.18K
19.4 190.87K
18.85 212.68K
18.35 154.01K
18.41 230.00K
18.75 261.53K
20.57 189.92K
21.05 190.96K
20.48 221.84K
19.48 224.63K
19.44 220.42K
19.35 175.45K
19.1 181.61K
18.96 232.88K
18.96 253.17K
20.53 180.66K
20.84 170.16K
19.86 237.24K
19.96 261.32K
20.25 236.28K
21.33 148.22K
21.5 229.76K
22.15 237.32K
23.63 200.61K
23.8 193.31K
24.65 236.15K
25.63 215.65K
25.12 98.18K
24.64 55.21K
24.45 180.38K
23.15 211.27K
23.52 213.51K
23.25 69.64K
23.25 228.15K
23.15 198.23K
71

1.85%
-6.83%
-2.90%
9.06%
7.86%
0.16%
-1.58%
0.10%
-0.46%
-1.84%
2.71%
-3.65%
1.96%
3.22%
-0.31%
-1.18%
0.51%
4.34%
-0.96%
0.21%
-10.01%
-3.47%
-2.22%
8.27%
4.23%
-1.95%
0.40%
1.95%
2.14%
-7.63%
-3.77%
1.03%
0.05%
4.83%
-5.10%
-4.55%
0.81%
-7.95%
0.42%
-5.35%
-2.61%
1.95%
1.47%
0.56%
2.49%
-4.49%
7.87%
0.00%
-1.74%
2.46%

1
23.59
23.03
24.86
25.79
24.66
24.73
24.6
23.63
24.51
23.85
22.25
21.96
22.66
21.57
21.34
20.11
21
21.9
21.21
20.92
19.92
20.34
20.28
19.76
21.32
20.64
21.01
21.18
22.32
23.95
24.29
22.75
21.47
21.95
21.99
19.61
19.44
19.06
19.16
17.78
17.8
17.73
18.94
18.25
20.26
19.55
19.14
19.51
18.97
18.43

23.07
24.91
25.79
24.75
24.72
24.57
23.2
24.2
23.88
23.4
21.95
22.59
21.6
21.37
20.1
21
21.9
21.75
20.95
19.92
20.34
20.34
19.76
21.44
19.95
21.12
21.38
22.15
23.74
23.99
22.8
21.38
21.89
21.94
19.45
19.55
19.03
19.2
17.82
17.8
17.72
18.66
18.28
20.45
19.52
19.14
19.51
18.99
18.44
17.98

23.7
25.35
26.1
25.85
25.6
25.08
24.66
24.5
25.35
24.25
22.41
23.35
22.7
21.75
21.45
21.7
22.55
22
21.65
21.3
22.2
20.48
20.52
21.6
22.9
21.55
21.62
22.55
24.4
25.7
25.45
22.8
22.59
25.6
22.1
20.29
19.82
23
19.28
17.98
18.08
18.74
19.22
20.52
20.28
19.6
19.82
19.52
18.99
18.48

22.47 222.48K
23 249.07K
24.37 190.78K
24.71 139.87K
24.22 189.37K
23.83 188.14K
22.85 177.05K
22.97 143.67K
23.47 218.29K
22.85 171.91K
21.35 167.39K
21.6 184.15K
21.57 172.37K
20.7 182.48K
19.98 156.55K
20.08 115.42K
20.85 215.10K
21.06 193.32K
20.86 87.71K
19.75 188.34K
19.81 168.91K
19.85 170.87K
19.46 183.15K
19.62 172.68K
19.85 208.58K
20.3 199.89K
20.48 218.56K
20.47 222.83K
21.51 211.17K
22.83 169.81K
22.57 229.79K
21.38 179.20K
21.11 223.72K
20.68 163.91K
19.21 211.73K
18.78 214.86K
19.01 214.25K
18.98 158.47K
17.71 182.23K
17.43 151.93K
17.08 211.89K
17.19 193.51K
17.75 175.52K
18.08 200.99K
19.41 139.22K
19.02 86.64K
18.85 108.95K
18.48 202.17K
18.43 194.90K
17.98 186.00K
72

2.43%
-7.36%
-3.61%
4.58%
-0.28%
0.53%
4.10%
-3.59%
2.77%
7.19%
1.32%
-3.09%
5.05%
1.08%
6.12%
-4.24%
-4.11%
3.25%
1.39%
5.02%
-2.06%
0.30%
2.63%
-7.32%
3.29%
-1.76%
-0.80%
-5.11%
-6.81%
-1.40%
6.77%
5.96%
-2.19%
-0.18%
12.14%
0.87%
1.99%
-0.52%
7.76%
-0.11%
0.39%
-6.39%
3.78%
-9.92%
3.63%
2.14%
-1.90%
2.85%
2.93%
2.62%

1
17.96
18.57
17.83
17.94
17.54
17.37
17.41
17.03
17.54
17.25
18.92
18.44
18.04
17.86
17.87
17.86
17.71
17.43
16.79
17.32
17.14
17.4
17.49
18.84
18.8
19.14
18.69
20.06
19.52
20.33
20.38
20.41
19.15
19.67
19.17
18.78
18.26
17.91
18.63
18.69
18.91
18.46
18.78
17.95
18.65
17.52
17.67
17.76
17.35
16.76

18.1
17.82
17.99
17.51
17.16
17.41
17.04
17.53
17.25
18.89
18.49
18.13
17.86
17.9
17.81
17.71
17.42
16.72
17.32
17.15
17.11
17.59
18.74
18.8
19.1
18.8
20.06
19.54
20.28
20.49
20.41
19.43
19.65
19.12
18.75
18.34
17.91
18.6
18.67
18.78
18.55
18.85
17.95
18.38
17.51
17.67
17.65
17.24
16.8
17.11

18.15
18.85
18.05
18.02
17.68
17.73
17.48
17.75
17.81
19.08
18.98
18.63
18.09
18.66
17.89
18
18.02
17.72
17.48
17.65
17.52
18.16
18.67
19.19
19.32
19.15
20.15
20.17
20.5
20.8
20.53
20.82
20.1
19.82
19.35
19
18.34
18.69
18.78
18.98
18.93
18.93
18.83
18.67
18.85
17.83
18.02
17.96
17.4
17.27

17.8 94.35K
17.68 130.75K
17.56 197.85K
17.48 195.36K
16.86 230.63K
17.14 112.82K
17.04 160.08K
16.81 210.74K
17.24 188.76K
17.11 225.95K
18.33 213.54K
18.12 184.54K
17.67 167.14K
17.75 164.57K
17.31 146.82K
17.55 150.08K
17.34 205.08K
16.63 250.48K
16.6 185.48K
16.87 197.23K
17.02 114.72K
17.33 175.02K
17.2 260.13K
18.64 148.62K
18.55 165.89K
18.51 157.83K
18.45 260.02K
19.41 163.32K
19.18 239.40K
19.82 262.18K
19.97 210.76K
19.43 154.17K
19.03 191.43K
18.9 204.09K
18.71 224.32K
18.29 202.63K
17.82 172.42K
17.83 240.15K
18.22 157.88K
18.39 94.01K
18.13 173.60K
18.21 203.08K
17.89 198.43K
17.83 282.37K
17.41 126.82K
17.27 162.22K
17.35 157.95K
17.25 119.52K
16.72 82.83K
16.48 162.59K
73

-3.28%
4.15%
-0.61%
2.28%
0.98%
-0.23%
2.23%
-2.91%
1.68%
-8.83%
2.60%
2.22%
1.01%
-0.06%
0.06%
0.85%
1.61%
3.81%
-3.06%
1.05%
-1.49%
-0.51%
-7.17%
0.21%
-1.78%
2.41%
-6.83%
2.77%
-3.98%
-0.25%
-0.15%
6.58%
-2.64%
2.61%
2.08%
2.85%
1.95%
-3.86%
-0.32%
-1.16%
2.44%
-1.70%
4.62%
-3.75%
6.45%
-0.85%
-0.51%
2.36%
3.52%
-2.16%

1
17.13
16.99
18.15
17.47
18.04
18.76
18.23
17.38
16.97
18.26
18.39
17.83
16.83
17.53
17.52
17.14
17.58
18.05
19.31
20.3
19.61
19.89
19.48
19.53
19.32
20.71
18.48
18.12
18.03
18.92
18.21
17.7
16.9
17.14
16.58
15.57
14.79
15.13
14.88
14.44
14.57
14.57
14.21
14.72
15.63
15.34
14.94
14.78
15.32
14.17

17
18.08
17.75
18.01
18.79
18.23
17.3
16.91
18.26
18.39
17.75
16.83
17.44
17.32
17.15
17.5
17.99
19.35
20.25
19.45
19.76
19.26
19.48
19.31
20.89
18.48
18.01
18.05
18.1
18.05
17.71
16.81
17.01
16.55
15.57
14.75
14.8
14.85
14.44
14.52
14.5
14.3
14.78
15.58
15.36
14.93
14.78
15.4
14.1
14.45

17.36
18.19
18.19
18.08
18.84
19.19
18.34
17.76
18.63
18.7
18.42
17.88
17.6
17.95
18
17.75
18.38
19.7
20.98
20.44
19.84
20.74
19.72
19.68
20.95
20.8
18.89
18.5
18.57
19
18.54
17.82
17.28
17.17
16.6
15.92
14.9
15.5
15.14
14.57
14.83
14.89
14.9
15.63
16.34
15.7
15.4
15.4
15.61
14.67

16.42 218.32K
16.83 209.09K
17.46 133.93K
17.24 140.67K
17.83 244.16K
17.98 251.47K
17.3 200.80K
16.83 137.67K
16.8 226.68K
17.85 206.49K
17.37 212.80K
16.68 144.39K
16.53 161.52K
17.11 161.08K
16.98 224.95K
16.75 180.86K
17.48 167.59K
17.95 239.44K
19.05 267.16K
19.06 236.44K
19.05 163.07K
19.55 262.96K
19.08 194.69K
18.67 228.43K
19.04 163.68K
18.29 159.81K
17.58 276.46K
17.9 181.43K
17.49 252.10K
17.46 154.75K
17.45 285.81K
16.75 313.07K
16.36 232.21K
16.16 238.47K
15.5 248.75K
14.65 256.92K
13.9 234.74K
14.82 139.60K
14.27 172.53K
13.96 197.94K
14.41 163.18K
14.12 140.24K
13.88 196.75K
14.3 210.75K
15.1 245.38K
14.76 229.78K
14.67 156.29K
14.28 206.04K
14.11 228.48K
13.96 112.32K
74

0.82%
-6.39%
3.89%
-3.16%
-3.84%
2.91%
4.89%
2.42%
-7.06%
-0.71%
3.14%
5.94%
-3.99%
0.06%
2.22%
-2.50%
-2.60%
-6.53%
-4.88%
3.52%
-1.41%
2.10%
-0.26%
1.09%
-6.71%
12.07%
1.99%
0.50%
-4.70%
3.90%
2.88%
4.73%
-1.40%
3.38%
6.49%
5.27%
-2.25%
1.68%
3.05%
-0.89%
0.00%
2.53%
-3.46%
-5.82%
1.89%
2.68%
1.08%
-3.52%
8.12%
-2.14%

1
14.48
13.91
15.07
14.97
16.38
16.56
16.72
17.09
16.92
18.07
18.27
18.55
18.63
17.57
17.07
16.76
17.73
18.8
18.09
18.14
17.27
17.88
17.75
17.21
17.89
17.95
18.84
18.67
18.98
19.77
20.02
19.88
19.48
20.44
20.53
20.34
20.14
20.22
20.65
20.41
20.08
20.29
20.93
20.6
19.62
19.98
20.21
20.26
18.83
18.87

13.92
15.06
14.74
15.53
16.9
16.7
17.05
16.9
18.07
18.2
18.56
18.76
17.42
16.96
16.66
18
18.8
18.26
18.05
17.27
17.55
17.65
16.8
17.93
18.06
18.9
18.76
18.89
19.7
19.97
19.9
19.45
20.45
20.5
20.32
20
20.16
20.69
20.27
20
20.51
20.8
20.43
19.84
19.66
20.13
20.4
19.17
18.97
18.95

14.83
15.2
15.12
15.65
17.31
17.19
17.09
17.71
18.09
18.57
18.83
19.09
18.95
18.25
17.18
17.76
19.05
18.83
18.18
18.32
18.04
18.52
18.09
18.33
18.44
19.14
19.13
19.03
19.89
20.27
20.16
20.1
20.56
20.66
20.61
20.45
20.52
20.75
20.67
20.45
20.54
20.88
21.14
20.75
19.93
20.45
20.46
20.75
19.03
19.02

13.75 148.35K
13.88 229.57K
14.4 252.19K
14.72 270.95K
16.16 155.14K
16.4 168.26K
16.38 313.35K
16.76 348.33K
16.85 307.20K
17.95 176.26K
18.17 176.23K
18.24 182.84K
17.54 328.96K
17.11 199.10K
16.68 196.52K
16.36 256.81K
17.7 276.00K
18.17 223.12K
17.43 172.43K
17.2 271.84K
17.27 192.12K
17.68 171.67K
16.75 216.98K
17.15 212.16K
17.55 235.93K
17.85 213.65K
18.2 138.93K
18.52 145.11K
18.83 234.77K
19.7 148.16K
19.7 167.19K
18.95 138.90K
19.39 200.96K
20.29 131.19K
20.13 134.74K
19.78 143.49K
20.07 120.55K
20.06 129.72K
20.17 196.05K
19.45 144.31K
19.96 154.27K
20.01 176.33K
20.41 115.52K
19.84 166.11K
19.19 129.22K
19.92 167.50K
19.86 189.52K
19.17 259.73K
18.21 146.92K
18.15 223.10K
75

4.10%
-7.70%
0.67%
-8.61%
-1.09%
-0.96%
-2.17%
1.00%
-6.36%
-1.09%
-1.51%
-0.43%
6.03%
2.93%
1.85%
-5.47%
-5.69%
3.92%
-0.28%
5.04%
-3.41%
0.73%
3.14%
-3.80%
-0.33%
-4.72%
0.91%
-1.63%
-4.00%
-1.25%
0.70%
2.05%
-4.70%
-0.44%
0.93%
0.99%
-0.40%
-2.08%
1.18%
1.64%
-1.03%
-3.06%
1.60%
4.99%
-1.80%
-1.14%
-0.25%
7.59%
-0.21%
-0.05%

1
18.88
19.5
19.95
19.83
19.09
18.94
20.27
20.4
20.08
20.3
20.62
21.19
22.28
22.37
21.92
21.68
21.98
22.01
21.77
21.31
21.08
21.28
21.22
21.87
21.98
21.58
21.28
22.1
22.44
22.26
22.3
22.62
22.11
20.94
20.69
20.86
20.85
20.22
20.21
20.44
20.29
19.16
18.9
19.18
18.51
18.68
18.66
19.46
19.87
18.9

19.43
20
19.57
18.97
18.8
20.28
20.27
20.03
20.35
20.72
21.08
22.35
22.25
21.86
21.71
21.9
22.09
21.88
21.34
21.2
21.27
21.06
21.78
21.76
21.45
21.37
21.98
22.55
21.92
22.25
22.42
22.14
21.5
20.64
20.91
20.75
20.27
20.23
20.58
20.28
19.21
19.13
19.12
18.53
18.56
18.49
18.45
19.98
18.95
19.1

19.49
20.08
19.99
19.92
19.47
20.41
20.36
20.7
20.75
20.87
21.38
22.4
22.46
22.42
21.98
22.05
22.4
22.08
21.8
21.61
21.51
21.4
21.83
22.12
22.17
21.88
22.05
22.61
22.95
22.41
22.63
22.7
22.21
20.97
21.07
21.2
20.94
20.3
20.62
20.67
20.32
19.35
19.36
19.19
18.85
18.76
18.84
20.08
19.9
19.37

18.8 211.24K
19.48 59.03K
19.56 55.56K
18.88 159.44K
18.65 220.69K
18.93 224.55K
20.12 55.04K
20.02 116.66K
20 153.77K
20.09 201.33K
20.43 255.96K
21.15 221.63K
22.03 117.79K
21.68 135.73K
21.54 140.11K
21.65 128.39K
21.95 176.82K
21.81 126.63K
21.34 156.48K
21.02 233.95K
21 115.27K
20.85 118.09K
21.12 193.96K
21.66 148.23K
21.42 165.79K
21.12 135.22K
21.15 205.20K
21.56 154.04K
21.82 155.94K
22.05 135.04K
22.03 169.71K
21.86 222.27K
21.5 208.74K
20.05 184.96K
20.48 144.08K
20.6 188.04K
20.15 186.97K
19.85 178.93K
19.66 140.00K
20.15 195.09K
19.14 200.35K
19.03 130.87K
18.76 107.68K
18.43 174.31K
18.27 179.98K
18.13 161.27K
18.05 88.35K
19.05 156.92K
18.87 165.79K
18.61 183.00K
76

-3.18%
-2.26%
0.61%
3.88%
0.79%
-6.56%
-0.64%
1.59%
-1.08%
-1.55%
-2.69%
-4.89%
-0.40%
2.05%
1.11%
-1.36%
-0.14%
1.10%
2.16%
1.09%
-0.94%
0.28%
-2.97%
-0.50%
1.85%
1.41%
-3.71%
-1.52%
0.81%
-0.18%
-1.41%
2.31%
5.59%
1.21%
-0.81%
0.05%
3.12%
0.05%
-1.13%
0.74%
5.90%
1.38%
-1.46%
3.62%
-0.91%
0.11%
-4.11%
-2.06%
5.13%
-0.53%

1
19
19.16
18.23
19.23
18.76
18.52
20.05
20.04
21.48
21.21
22.79
23.01
23.82
23.12
24.14
23.09
22.61
22.32
21.97
21.68
21.57
22.26
21.81
21.3
21.62
21.32
21.48
22.16
21.72
20.89
20.56
20.23
19.67
20.28
21.13
21.19
21.18
21.27
21.37
21.28
21.13
21.48
19.96
19.63
20.1
20.01
19.31
19.38
17.91
20.88

19.1
18.5
18.95
18.89
18.57
19.9
19.85
21.35
21.38
22.84
23
23.86
22.98
24.05
23.22
22.53
22.23
21.91
21.73
21.38
22.13
21.88
23.05
21.7
21.36
21.55
21.96
21.66
21.07
20.47
20.09
19.73
20.25
21.18
21.25
21.29
21.18
21.41
21.42
21.25
21.27
20.19
19.55
19.85
19.84
18.88
19.72
17.55
20.51
21.82

19.22
19.3
19.45
19.78
19.14
19.98
20.45
21.44
21.72
22.87
23.02
24.03
23.85
24.11
24.18
23.33
22.73
22.45
22.08
21.77
22.25
22.28
23.1
21.82
21.8
21.84
22
22.25
21.94
20.92
20.71
20.31
20.3
21.27
21.4
21.74
21.36
22.11
21.51
21.87
21.95
21.5
20.09
19.98
20.87
20.53
20.75
19.5
21.15
23.05

18.4 154.55K
18.37 157.34K
17.72 234.91K
18.45 130.67K
18.3 102.74K
18.5 142.72K
18.9 254.79K
20.02 273.07K
20.99 201.13K
21.17 178.40K
22.02 229.27K
22.99 243.61K
22.89 215.47K
22.99 203.55K
23.22 174.16K
22.53 212.71K
22.05 150.12K
21.9 230.17K
21.51 139.26K
21.25 170.54K
21.48 145.88K
21.7 122.91K
21.48 173.27K
21.16 133.88K
21.06 199.07K
21.18 179.56K
21.1 214.38K
21.4 160.62K
21 183.19K
20.45 104.07K
19.9 148.94K
19.7 134.22K
19.6 137.58K
20.05 169.89K
20.98 115.04K
20.71 158.17K
20.61 187.11K
21.19 215.79K
20.84 179.05K
20.63 237.39K
20.88 154.86K
20.13 194.52K
19.18 167.13K
19.22 145.79K
19.63 165.33K
18.55 151.00K
19.25 192.18K
17.45 146.68K
17.61 159.27K
20.75 167.67K
77

-0.84%
5.10%
-5.20%
2.51%
1.30%
-7.63%
0.05%
-6.70%
1.27%
-6.93%
-0.96%
-3.40%
3.03%
-4.23%
4.55%
2.12%
1.30%
1.59%
1.34%
0.51%
-3.10%
2.06%
2.39%
-1.48%
1.41%
-0.74%
-3.07%
2.03%
3.97%
1.61%
1.63%
2.85%
-3.01%
-4.02%
-0.28%
0.05%
-0.42%
-0.47%
0.42%
0.71%
-1.63%
7.62%
1.68%
-2.34%
0.45%
3.63%
-0.36%
8.21%
-14.22%
-4.74%

1
21.92
21.34
21.35
19.25
27.29
24.9
27.57
25.92
26.55
26.58
28.85
31.9
29.78
33.89
34
33.01
33.79
39.69
37.99
39.51
35.43
31.76
30.04
27.32
30.91
28.63
26.23
24.49
20.04
19.61
18.36
16.47
17.07
17.46
16.62
16.78
17.5
17.8
18.76
18.95
17.98
18.54
17.95
17.78
19.15
20.28
20.39
20.07
20.43
21.35

21.34
21.07
20.7
31.5
25.75
28.18
27.07
27.75
27.52
29.27
33.85
28.75
32.72
32.87
34.52
30.62
38.85
37.77
38.45
37.3
32.95
28.62
28.27
28.9
28.8
26.57
27.15
20.11
20.43
18.79
16.21
17
17.53
16.58
16.76
17.55
17.65
18.63
19.1
18.06
18.64
19.03
17.91
18.98
20.2
20.55
19.71
20.33
21.29
21.6

22
22.35
24.95
32.75
31
28.7
27.8
28.8
28.1
30.9
34.25
31.98
33.7
35.85
35.85
35.4
39
41.15
38.6
40.1
35.6
32.2
31.58
29.3
32.35
28.7
29.05
26.25
20.92
19.7
19.05
17.3
17.62
17.5
17.94
17.75
18.45
18.65
19.75
19.31
19.1
19.49
18.45
19.07
20.55
20.64
20.41
20.55
21.65
21.95

20.6 164.01K
20.8 136.01K
20.6 139.48K
18 135.88K
23.35 219.58K
24.15 118.14K
26.77 46.73K
25.8 134.71K
25.23 171.05K
25.25 229.43K
28.7 223.77K
28.5 98.98K
29.25 223.59K
31.75 257.13K
33.4 223.66K
27.9 350.81K
33.5 277.31K
37.7 265.39K
33.85 301.53K
36.48 272.85K
32.25 185.57K
28.35 187.16K
28.2 192.99K
25.32 280.03K
27.6 246.08K
25.6 183.37K
25.3 326.99K
19.91 296.54K
19.95 228.06K
18.11 141.70K
16.05 272.28K
16.29 130.61K
16.65 212.05K
15.06 166.81K
16.59 168.02K
16.42 218.91K
17.26 163.87K
17.6 148.89K
18.65 153.77K
17.93 172.77K
17.82 208.89K
18.35 188.54K
16.6 114.30K
16.25 119.40K
19.1 154.66K
19.97 131.51K
19.07 145.13K
20.01 87.78K
20.4 131.26K
21.07 154.17K
78

2.72%
-0.05%
10.91%
-29.46%
9.60%
-9.68%
6.37%
-2.37%
-0.11%
-7.87%
-9.56%
7.12%
-12.13%
-0.32%
3.00%
-2.31%
-14.87%
4.47%
-3.85%
11.52%
11.56%
5.73%
9.96%
-11.61%
7.96%
9.15%
7.10%
22.21%
2.19%
6.81%
11.48%
-3.51%
-2.23%
5.05%
-0.95%
-4.11%
-1.69%
-5.12%
-1.00%
5.39%
-3.02%
3.29%
0.96%
-7.15%
-5.57%
-0.54%
1.59%
-1.76%
-4.31%
-0.33%

1
21.42
22.42
21.74
23.02
22.56
23.67
23.13
23.08
21.82
21.29
21.1
20.48
20.3
19.82
19.91
19.84
20.21
19.77
19.98
20.89
19.87
20.13
19.28
19.96
19.75
18.85
18.51
18.8
18.48
18.03
17.93
19.51
20.32
20.75
20.27
19.71
19.95
19.88
20.14
19.52
20.6
20.09
20.02
20.42
24.65
20.69
20.02
20.19
20.15
20.33

22.18
21.76
23
22.5
23.85
22.96
22.54
21.81
21.35
21.27
20.63
20.42
19.82
19.85
19.72
20.32
19.81
19.98
20.63
19.81
20.19
19.02
20.02
19.63
18.96
18.51
18.92
18.3
18.05
18.06
19.25
20.3
20.68
20.57
19.88
19.93
19.65
20.44
19.54
20.25
20.06
19.85
20.4
21.11
20.58
19.99
20.47
20.51
20.33
18.62

22.32
22.95
23.06
23.05
24.2
23.8
23.44
23.92
22.15
22.95
21.2
20.65
20.32
20.25
19.93
20.33
20.38
19.98
20.91
20.98
20.28
20.14
20.07
20.09
19.77
19
19.17
19.15
18.82
18.52
19.29
20.62
20.84
21.07
20.64
21.3
21
20.58
20.2
21.05
21.31
20.25
20.78
21.6
25.3
20.89
20.67
21.48
20.35
20.35

21.4 150.77K
21.65 140.15K
21.7 175.70K
22.11 164.80K
21.25 197.76K
21.87 138.52K
21.48 175.12K
21.79 188.03K
21.3 126.85K
21 169.11K
20.53 131.30K
20.13 128.07K
19.16 188.74K
19.75 87.20K
19.47 95.84K
19.73 141.12K
19.61 155.05K
19.32 148.01K
19.92 113.61K
19.8 105.62K
19.79 124.19K
19 183.71K
19.21 118.69K
19.58 133.59K
18.94 115.59K
18.5 91.74K
18.45 113.78K
18.28 88.72K
17.81 117.24K
17.78 172.53K
17.87 204.62K
19.49 109.15K
20.11 146.39K
20.24 109.53K
19.78 179.91K
19.02 123.28K
19.17 153.97K
19.47 182.66K
19.48 128.48K
19.22 175.19K
19.95 144.48K
19.34 171.28K
19.53 189.23K
20.31 237.34K
20.55 123.38K
19.91 125.25K
19.58 205.12K
19.7 244.69K
19.35 107.62K
18.59 140.09K
79

-4.46%
3.13%
-5.56%
2.04%
-4.69%
2.33%
0.22%
5.77%
2.49%
0.90%
3.03%
0.89%
2.42%
-0.45%
0.35%
-1.83%
2.23%
-1.05%
-4.36%
5.13%
-1.29%
4.41%
-3.41%
1.06%
4.77%
1.84%
-1.54%
1.73%
2.50%
0.56%
-8.10%
-3.99%
-2.07%
2.37%
2.84%
-1.20%
0.35%
-1.29%
3.18%
-5.24%
2.54%
0.35%
-1.96%
-17.16%
19.14%
3.35%
-0.84%
0.20%
-0.89%
9.89%

1
18.5
18.56
18.07
18.56
17.11
17.53
17.74
18.86
18.48
17.55
17.24
16.61
16.72
15.84
15.64
13.97
13.6
13.95
14.04
13.85
14.6
14.92
12.94
13.37
14.18
14.57
14.18
14.79
15.34
15.73
15.52
15.26
16.31
16.38
14.86
15.46
14.94
16.01
16.45
16.73
17.5
17.43
17.17
17.49
17.74
17.99
18.3
18.37
16.88
17.08

18.75
18.15
18.74
17.18
17.61
17.61
18.86
18.39
17.59
17.17
16.83
16.73
15.89
15.55
15.5
13.06
14.01
14.14
13.81
13.51
15.21
13.2
13.09
14.35
14.31
13.95
14.59
15.31
15.81
15.43
15.52
16.23
16.34
15.46
15.09
15.14
15.89
16.32
16.54
17.45
17.41
17.17
17.59
17.74
17.26
18.37
18.82
17.66
17.05
16.98

18.86
18.88
18.93
18.59
17.75
17.9
18.86
19.75
18.64
17.67
17.28
18.2
16.85
15.97
15.8
14.6
14.38
14.23
14.21
13.99
15.5
14.95
13.34
14.64
15.12
15.46
14.67
15.43
15.85
15.75
15.9
16.25
16.43
16.42
15.2
16.35
16.05
16.52
16.87
17.48
17.72
17.59
17.8
17.77
17.75
18.77
18.92
18.43
17.09
17.21

18.16 147.15K
18.03 185.77K
17.68 93.81K
17.08 109.22K
17.05 126.00K
16.91 190.06K
17.22 192.60K
18.32 102.07K
17.47 123.73K
17.01 112.01K
16.73 84.45K
16.05 113.11K
15.83 103.91K
15.26 126.36K
14.73 238.45K
12.94 147.44K
13.23 107.70K
13.52 103.30K
13.36 118.22K
13.1 198.61K
14.25 72.75K
13.11 82.57K
12.28 112.27K
13.25 173.25K
14.08 129.84K
13.75 113.24K
14.05 109.06K
14.76 117.81K
15.2 100.67K
15.37 72.03K
15.42 68.95K
14.95 121.53K
15.82 141.46K
15 105.72K
14.42 91.67K
14.8 96.55K
14.8 160.96K
15.73 113.56K
16.3 72.18K
16.7 81.70K
17.38 60.59K
17.17 85.69K
17.08 80.74K
17.36 65.71K
17.11 122.36K
17.55 157.81K
17.57 108.93K
17.57 108.75K
16.64 101.39K
16.9 75.69K
80

-0.32%
2.71%
-2.64%
8.47%
-2.40%
-1.18%
-5.94%
2.06%
5.30%
1.80%
3.79%
-0.66%
5.56%
1.28%
11.95%
2.72%
-2.51%
-0.64%
1.37%
-5.14%
-2.14%
15.30%
-3.22%
-5.71%
-2.68%
2.75%
-4.12%
-3.59%
-2.48%
1.35%
1.70%
-6.44%
-0.43%
10.23%
-3.88%
3.48%
-6.68%
-2.67%
-1.67%
-4.40%
0.40%
1.51%
-1.83%
-1.41%
-1.39%
-1.69%
-0.38%
8.83%
-1.17%
0.29%

1
17.03
16.58
16.29
15.59
15.78
16.7
16.75
17.28
16.94
17.01
16.95
17.31
16.7
16.52
15.58
18.31
18.74
18.62
18.93
18.93
18.8
19.96
20.16
20.22
19.7
19.86
19.46
19.55
19.4
19.32
19.39
18.9
20.57
20.99
21.37
20.57
22.39
21.33
20.61
20.24
20.66
19.91
19.79
19.38
19.35
19.8
19.26
18.83
18.68
18.64

16.85
15.92
15.37
15.94
16.56
16.71
17.49
16.84
16.87
17.06
17.27
16.91
16.42
15.57
17.4
18.62
18.68
18.73
18.82
18.61
19.8
20
20.52
19.56
19.98
19.51
19.47
19.27
18.87
19.8
18.38
20.27
21.01
22.58
20.5
22.25
21.41
20.79
20.65
20.72
19.87
19.81
19.36
19.25
19.92
19.39
18.83
18.69
18.64
18.06

17.1
16.61
16.33
16.2
16.76
16.92
17.68
17.39
17.18
17.65
17.3
17.95
17.34
17.1
17.79
18.68
19.05
19
19.18
19.09
19.83
20.2
20.55
20.3
20.08
19.89
19.87
19.93
19.75
19.95
19.93
20.3
21.17
22.67
21.75
22.34
22.76
21.37
20.7
20.95
20.66
19.96
20
19.45
20.01
19.83
19.28
18.9
19.1
18.71

15.99 110.64K
15.47 85.61K
15.27 104.86K
15.39 160.70K
15.7 136.70K
16.37 76.13K
16.66 106.93K
16.77 93.90K
16.67 138.90K
16.87 142.99K
15.95 98.30K
16.89 146.54K
16.32 70.70K
15 121.75K
14.9 96.07K
17.78 116.59K
18.34 131.49K
18.58 90.32K
18.05 83.41K
18.53 75.10K
18.75 140.64K
19.86 84.76K
19.58 120.63K
19.51 71.91K
19.35 96.64K
19.33 91.90K
19.15 104.58K
19.15 90.29K
18.72 93.99K
19.2 105.11K
18.15 220.29K
18.85 114.62K
20.53 85.45K
20.94 118.25K
20.45 117.81K
20.54 125.20K
21.27 90.43K
20.73 93.85K
20.21 87.02K
19.31 149.85K
19.86 72.11K
19.7 52.03K
19.33 93.73K
19.16 55.60K
18.9 92.99K
19.18 81.70K
18.81 84.55K
18.54 87.28K
18.54 75.10K
17.73 87.06K
81

2.71%
1.78%
4.49%
-1.20%
-5.51%
-0.30%
-3.07%
2.01%
-0.41%
0.35%
-2.08%
3.65%
1.09%
6.03%
-14.91%
-2.29%
0.64%
-1.64%
0.00%
0.69%
-5.81%
-0.99%
-0.30%
2.64%
-0.81%
2.06%
-0.46%
0.77%
0.41%
-0.36%
2.59%
-8.12%
-2.00%
-1.78%
3.89%
-8.13%
4.97%
3.49%
1.83%
-2.03%
3.77%
0.61%
2.12%
0.16%
-2.27%
2.80%
2.28%
0.80%
0.21%
2.93%

1
18.11
18.7
18.62
18.67
18.36
18.13
16.6
17.77
17.85
18.44
18.75
18.76
19.1
18.77
18.13
17.27
16.21
16.1
15.13
15
15.38
15.64
15.15
15.27
15.02
14.8
14.93
14.87
14.43
14.48
15.06
16.37
15.9
15.49
15.82
14.83
11.55
10.9
12.86
11.13
11.99
13.4
14.69
13.81
12.76
14.3
15.59
16.16
15.86
14.73

18.62
18.54
18.67
18.41
18.34
16.27
17.77
17.89
18.28
18.69
18.78
19.09
19.04
18.17
17.42
16.21
16.25
15.08
15.13
15.41
15.79
15.32
15.17
14.85
15.01
15
14.67
14.63
14.4
14.85
16.1
16.2
15.44
16
14.94
11.8
10.68
13.25
10.75
11.38
12.8
12.9
13.85
12.6
13.98
15.4
16.45
15.8
14.75
13.8

18.92
18.96
18.7
19.08
18.51
18.18
17.77
17.92
18.47
18.71
18.83
19.1
19.43
18.78
18.19
17.3
16.69
16.25
15.38
15.44
15.83
15.77
15.44
15.65
15.6
15.05
15.53
15.4
14.78
14.9
16.2
16.56
16.07
16.05
15.85
16.5
11.9
13.5
13.31
11.5
13
13.63
14.9
13.97
14.1
15.47
17.2
16.2
15.9
14.95

18.05 92.16K
18.46 80.90K
18.5 37.55K
18.31 86.15K
17.91 81.75K
16.17 137.40K
16.05 89.79K
17.25 58.26K
17.75 69.87K
18.04 72.84K
18.42 60.56K
18.45 70.09K
18.71 57.20K
17.88 65.09K
17.4 47.63K
16.21 36.96K
15.35 58.10K
14.88 51.51K
14.96 45.26K
14.72 47.97K
14.98 58.03K
15.18 42.08K
14.68 57.91K
13.52 115.61K
14.93 75.62K
14.15 41.43K
14.6 32.77K
14.6 39.82K
13.9 49.75K
13.8 33.12K
14.46 49.83K
16.05 42.38K
15.41 38.38K
14.6 48.48K
14.82 46.75K
11.75 112.81K
10.65 71.27K
10.7 61.34K
10.7 53.28K
10.75 55.56K
11.96 39.09K
12.82 55.46K
13.38 45.03K
12.5 48.39K
12.73 65.92K
14.15 52.44K
14.5 74.41K
15.18 50.27K
14.11 63.14K
13.08 68.49K
82

-3.16%
0.43%
-0.27%
1.69%
1.27%
9.22%
-6.58%
-0.45%
-3.20%
-1.65%
-0.05%
-1.78%
1.76%
3.53%
4.98%
6.54%
0.68%
6.41%
0.87%
-2.47%
-1.66%
3.23%
-0.79%
1.66%
1.49%
-0.87%
0.40%
3.05%
-0.35%
-3.85%
-8.00%
2.96%
2.65%
-2.09%
6.68%
28.40%
5.96%
-15.24%
15.54%
-7.17%
-10.52%
-8.78%
6.37%
8.23%
-10.77%
-8.27%
-3.53%
1.89%
7.67%
10.01%

1
13.39
11.92
13.61
12.74
11.44
13.94
12.72
12.28
13.26
13.53
16.01
17.68
18.83
19.5
23.53
25.79
25.97
26.89
25.77
27.37
28.74
29.75
30.91
30.97
30.45
30.39
29.65
29.52
28.73
29
28.93
28.72
28.01
27.75
28.08
27.95
28.03
27.37
27.31
27.3
27.4
27.11
26.91
26.87
26.92
27.29
26.92
27.84
27.7
27.8

11.7
13.33
13.55
11.14
11.63
13.38
12
12.85
14.53
15.8
18.3
17.93
19.83
21.19
25.38
26.23
26.98
25.69
27.71
27.78
29.3
31
30.87
30.64
30.25
29.77
29.51
28.79
28.87
28.83
28.13
27.93
27.64
28.23
27.96
27.99
27.49
27.43
27.36
27.39
27.11
26.79
26.8
26.8
27.1
26.82
27.64
27.54
27.8
27.32

13.92
13.8
14.4
12.8
12.47
14.18
14.15
13.6
15.7
15.95
18.68
18
21.37
22.8
25.58
26.6
27.01
26.9
27.8
27.95
29.85
31.17
31.82
31.5
30.54
30.49
30.6
29.56
29.32
29.52
29.19
28.8
28.19
28.37
28.32
28.24
28.13
27.46
27.52
27.7
27.64
27.7
27.04
27.14
27.4
27.48
27.64
27.99
28.14
28.01

11.7 68.18K
11.25 38.53K
12.2 61.81K
9.75 59.23K
11 46.70K
12.3 49.33K
11.9 38.17K
11.49 46.81K
12.7 54.16K
13.4 38.40K
15.45 39.17K
15.35 60.05K
18.75 47.83K
18.6 44.92K
23.4 30.81K
25.3 32.88K
25.2 23.11K
25.53 13.47K
25.65 27.43K
24.8 51.63K
28.55 36.00K
29.74 23.82K
30.53 32.57K
30.61 27.74K
29.93 29.27K
29.75 33.68K
28.85 32.21K
28.75 19.75K
28.57 15.51K
28.8 22.97K
27.95 23.92K
27.85 19.52K
27.37 27.11K
27.7 22.78K
27.82 18.24K
27.71 24.19K
27.46 20.61K
27.16 13.51K
27.01 19.96K
26.96 35.21K
27.05 22.64K
26.69 25.07K
26.58 11.09K
26.74 25.27K
26.63 26.70K
26.7 20.02K
26.85 29.63K
27.51 24.31K
26.98 32.44K
27.32 16.74K
83

12.33%
-12.42%
6.83%
11.36%
-17.93%
9.59%
3.58%
-7.39%
-2.00%
-15.49%
-9.45%
-6.11%
-3.44%
-17.13%
-8.76%
-0.69%
-3.42%
4.35%
-5.85%
-4.77%
-3.39%
-3.75%
-0.19%
1.71%
0.20%
2.50%
0.44%
2.75%
-0.93%
0.24%
0.73%
2.53%
0.94%
-1.18%
0.47%
-0.29%
2.41%
0.22%
0.04%
-0.36%
1.07%
0.74%
0.15%
-0.19%
-1.36%
1.37%
-3.30%
0.51%
-0.36%
1.53%

1
27.38
27.29
27.94
29.31
28.68
28.9
28.29
28.24
28.32
27.74
27.2
26.76
27.8
27.59
26.74
25.25
25.68
25.77
25.18
26.41
26.5
26.45
27.46
27.31
27.74
28.08
28.53
28.65
28.58
27.7
29.06
29.4
29.66
29.47
29.28
29.22
29.23
29.91
29.03
29.08
28.78
27.7
28.48
28.95
29.65
29.75
29.26
30.03
30.37
30.7

27.3
27.82
29.38
28.85
28.94
28.36
28.06
28.5
27.77
27.24
26.45
27.38
27.91
26.75
24.84
25.93
26.03
25.73
26.15
26.57
26.7
27.34
27.21
27.4
28.02
28.42
28.61
28.49
28.07
29.11
29.37
29.64
29.53
29.23
29.23
29.06
29.95
29.41
29.04
28.74
27.62
28.2
28.9
29.59
29.82
29.3
29.95
30.34
30.71
30.87

27.76
27.9
30
29.33
29.25
28.96
28.61
29.07
28.38
28.1
27.22
27.4
28.06
27.6
26.75
26.04
26.27
26
26.2
26.86
26.96
27.5
27.87
27.63
28.08
28.56
28.87
28.75
28.89
29.12
29.53
29.72
29.75
29.85
29.57
29.37
29.96
30
29.31
29.46
29.45
28.65
29.02
29.6
29.99
29.8
29.99
30.38
30.78
30.92

27.04 17.70K
27.1 25.99K
27.48 27.12K
28.66 15.82K
28.55 19.59K
28.34 20.71K
27.94 26.57K
27.83 27.64K
27.56 22.98K
27.22 30.11K
26.32 37.33K
26.73 28.33K
27.21 27.41K
26.38 36.04K
24.66 60.04K
25.02 35.79K
25.39 20.56K
25.31 23.24K
25.15 22.77K
26.29 12.96K
26.04 30.41K
26.28 16.55K
27.18 17.65K
27 25.25K
27.7 10.73K
28.01 18.09K
28.48 17.12K
28.04 23.85K
28.01 28.66K
26.3 15.69K
29.02 11.65K
29.38 8.22K
29.47 8.45K
29.16 9.84K
29.1 9.24K
28.84 8.30K
29.19 10.49K
29.35 15.01K
28.95 11.53K
28.62 13.89K
27.55 21.39K
27.63 19.26K
28.36 12.19K
28.95 11.27K
29.4 5.73K
29.18 11.26K
29.04 11.02K
29.95 7.96K
30.33 7.31K
30.59 6.37K
84

0.33%
-2.33%
-4.67%
2.20%
-0.76%
2.16%
0.18%
-0.28%
2.09%
1.99%
1.64%
-3.74%
0.76%
3.18%
5.90%
-1.67%
-0.35%
2.34%
-4.66%
-0.34%
0.19%
-3.68%
0.55%
-1.55%
-1.21%
-1.58%
-0.42%
0.24%
3.18%
-4.68%
-1.16%
-0.88%
0.64%
0.65%
0.21%
-0.03%
-2.27%
3.03%
-0.17%
1.04%
3.90%
-2.74%
-1.62%
-2.36%
-0.34%
1.67%
-2.56%
-1.12%
-1.07%
-0.58%

1
30.88
30.75
30.36
30.25
30.43
30.52
30.68
30.75
30.85
30.61
30.64
30.99
30.7
30.1
29.9
29.83
30.11
30.14
29.89
29.58
29.18
29.6
29.44
28.57
29.31
29.38
29.19
29.19
30.14
30.46
30.26
30.33
30.55
30.47
30.36
31.3
31.55
31.21
31.57
31.8
31.65
31.99
32.15
32
31.46
31.7
31.4
31.35
31.2
31.4

31.2
30.39
30.24
30.36
30.52
30.63
30.67
30.81
30.66
30.24
30.94
30.68
30.08
30.06
29.81
30.06
29.85
29.47
29.71
29.47
29.25
29.59
28.27
29.38
29.4
29.43
29.07
30.07
30.41
30.16
30.42
30.45
30.75
30.32
31.26
31.5
31.22
31.48
31.75
31.5
31.99
32.05
32.05
31.35
31.8
31.5
31.3
31.2
31.37
30.86

31.21
31.5
30.4
30.37
30.71
30.76
30.82
30.88
31.1
30.67
31.05
30.99
31.1
30.15
29.98
30.22
30.38
30.2
30.01
29.7
30.1
30.17
29.5
29.5
29.4
29.9
29.28
30.27
30.48
30.55
30.48
30.68
30.85
30.8
31.3
31.56
31.65
31.48
31.75
31.81
32.04
32.23
32.35
32.02
31.8
31.92
31.45
31.45
31.58
31.65

30.5 10.85K
30.39 10.98K
30.12 6.87K
30.1 9.78K
30.35 12.75K
30.42 9.00K
30.61 7.50K
30.66 7.45K
30.56 10.00K
30.13 10.24K
30.72 9.45K
30.6 8.66K
29.97 13.12K
29.55 9.63K
29.45 10.42K
29.75 6.61K
29.85 6.33K
29.4 10.10K
29.4 5.60K
29.08 5.41K
28.95 4.75K
29.36 6.15K
28.27 9.21K
28.57 5.27K
29 3.17K
29.11 5.44K
29.03 3.10K
28.84 5.79K
30.1 4.09K
30.16 4.13K
30.18 4.51K
30.15 4.74K
30.41 2.10K
29.7 3.27K
30.2 2.58K
31.2 1.44K
31.14 1.77K
31.2 0.97K
31.53 0.65K
31.5 0.96K
31.58 0.77K
31.91 0.94K
31.91 0.87K
31.35 1.14K
31.43 0.85K
31.5 1.42K
31 1.24K
31.05 0.92K
30.85 1.31K
30.85 0.77K
85

0.42%
1.28%
0.36%
-0.59%
-0.29%
-0.52%
-0.23%
-0.32%
0.78%
-0.10%
-1.13%
0.94%
1.99%
0.67%
0.23%
-0.93%
-0.10%
0.84%
1.05%
1.37%
-1.42%
0.54%
3.05%
-2.52%
-0.24%
0.65%
0.00%
-3.15%
-1.05%
0.66%
-0.23%
-0.72%
0.26%
0.36%
-3.00%
-0.79%
1.09%
-1.14%
-0.72%
0.47%
-1.06%
-0.50%
0.47%
1.72%
-0.76%
0.96%
0.16%
0.48%
-0.64%
2.05%

1
30.77
30.36
30.19
30.3
29.8
30.12
30.63
30.75
30.48
30.38

30.3
30.05
30.25
29.87
30.43
30.66
30.78
30.56
30.4
29.3

30.8
30.45
30.5
30.66
30.43
30.72
30.9
30.85
31
30.65

30.1 1.32K
30.05 0.31K
29.95 0.85K
29.25 1.24K
29.53 0.89K
29.95 1.04K
30.63 1.12K
30.55 1.05K
30 1.89K
29.29 1.91K

Highest: 147.27

86

1.35%
0.56%
-0.36%
1.68%
-1.06%
-1.67%
-0.39%
0.89%
0.33%
3.79%

87

88

89

90

91

92

93

94

95

96

97

98

99

100

101

102

Crude Oil Historical

Data
Date
Dec 11, 2015
Dec 10, 2015
Dec 09, 2015
Dec 08, 2015
Dec 07, 2015
Dec 04, 2015
Dec 03, 2015
Dec 02, 2015
Dec 01, 2015
Nov 30, 2015
Nov 27, 2015
Nov 26, 2015
Nov 25, 2015
Nov 24, 2015
Nov 23, 2015
Nov 20, 2015
Nov 19, 2015
Nov 18, 2015
Nov 17, 2015
Nov 16, 2015
Nov 13, 2015
Nov 12, 2015
Nov 11, 2015
Nov 10, 2015
Nov 09, 2015
Nov 06, 2015
Nov 05, 2015
Nov 04, 2015
Nov 03, 2015
Nov 02, 2015
Oct 30, 2015
Oct 29, 2015
Oct 28, 2015
Oct 27, 2015
Oct 26, 2015
Oct 23, 2015
Oct 22, 2015
Oct 21, 2015
Oct 20, 2015
Oct 19, 2015
Oct 16, 2015
Oct 15, 2015
Oct 14, 2015
Oct 13, 2015
Oct 12, 2015
Oct 09, 2015

Price
35.62
36.76
37.16
37.51
37.65
39.97
41.08
39.94
41.85
41.65
41.71
42.59
43.04
42.87
41.75
40.39
40.54
40.75
40.67
41.74
40.74
41.75
42.93
44.21
43.87
44.29
45.2
46.32
47.9
46.14
46.59
46.06
45.94
43.2
43.98
44.6
45.38
45.2
45.55
45.89
47.26
46.38
46.64
46.66
47.1
49.63

Open
36.63
37.27
37.86
37.68
40.1
41.31
40.15
41.69
41.73
41.77
43.25
43.08
42.69
42.04
41.49
40.54
40.72
41.11
41.96
40.92
41.61
43.05
43.63
44.1
44.52
45.41
46.57
47.74
46.11
46.43
45.74
46.06
43.44
43.78
44.74
45.44
45.27
45.88
46.25
47.27
46.87
46.28
46.69
47.46
49.51
49.69

High
36.84
37.54
38.99
38.58
40.15
42
41.78
41.97
42.23
42.61
43.3
43.29
43.25
43.46
42.75
40.99
41.05
41.55
42.03
42.25
42.21
43.33
44.11
44.76
45.12
45.64
46.65
48.28
48.36
46.73
47.03
46.79
46.22
43.91
44.94
45.75
46.1
46.08
46.52
47.49
47.5
47.02
46.96
48.43
50.13
50.92
103

Low
Vol.
35.16 36.38 513.94K
36.87 646.17K
36.64 767.18K
37.5 635.41K
39.6 510.76K
40.07 496.88K
39.84 545.29K
41.17 415.54K
41.5 369.51K
41.67 316.48K
42.3 41.72 383.16K
41.86 430.30K
40.41 516.19K
38.99 33.71K
39.89 131.36K
39.91 251.52K
40.58 363.71K
40.06 535.18K
40.22 480.89K
41.54 545.35K
42.62 502.37K
43.57 445.97K
43.64 487.99K
44.11 448.13K
45.12 437.65K
46.17 459.31K
45.96 434.57K
45.56 305.52K
45.48 363.31K
45.16 436.51K
43.06 521.52K
42.58 370.83K
43.64 302.08K
44.2 406.58K
44.9 322.74K
44.86 384.29K
45.23 38.95K
45.85 125.84K
46.16 198.13K
45.23 370.94K
45.94 348.24K
46.44 465.39K
47.04 408.66K
49.17 508.68K

(20060126~)
Change %
-3.10%
-1.08%
-0.93%
-0.37%
-5.80%
-2.70%
2.85%
-4.56%
0.48%
-0.14%
-2.07%
-1.05%
0.40%
2.68%
3.37%
-0.37%
-0.52%
0.20%
-2.56%
2.45%
-2.42%
-2.75%
-2.90%
0.78%
-0.95%
-2.01%
-2.42%
-3.30%
3.81%
-0.97%
1.15%
0.26%
6.34%
-1.77%
-1.39%
-1.72%
0.40%
-0.77%
-0.74%
-2.90%
1.90%
-0.56%
-0.04%
-0.93%
-5.10%
0.40%

1
Oct 08, 2015
Oct 07, 2015
Oct 06, 2015
Oct 05, 2015
Oct 02, 2015
Oct 01, 2015
Sep 30, 2015
Sep 29, 2015
Sep 28, 2015
Sep 25, 2015
Sep 24, 2015
Sep 23, 2015
Sep 22, 2015
Sep 21, 2015
Sep 18, 2015
Sep 17, 2015
Sep 16, 2015
Sep 15, 2015
Sep 14, 2015
Sep 11, 2015
Sep 10, 2015
Sep 09, 2015
Sep 08, 2015
Sep 07, 2015
Sep 06, 2015
Sep 04, 2015
Sep 03, 2015
Sep 02, 2015
Sep 01, 2015
Aug 31, 2015
Aug 30, 2015
Aug 28, 2015
Aug 27, 2015
Aug 26, 2015
Aug 25, 2015
Aug 24, 2015
Aug 23, 2015
Aug 21, 2015
Aug 20, 2015
Aug 19, 2015
Aug 18, 2015
Aug 17, 2015
Aug 14, 2015
Aug 13, 2015
Aug 12, 2015
Aug 11, 2015
Aug 10, 2015
Aug 07, 2015
Aug 06, 2015
Aug 05, 2015

49.43
47.81
48.53
46.26
45.54
44.74
45.09
45.23
44.43
45.7
44.91
44.48
45.83
46.68
44.68
46.9
47.15
44.59
44
44.63
45.92
44.15
45.94
44.7
45.72
46.05
46.75
46.25
45.41
49.2
44.85
45.22
42.56
38.6
39.31
38.24
40.04
40.45
41.14
40.8
42.62
41.87
42.5
42.23
43.3
43.08
44.96
43.87
44.66
45.15

48.11
49
46.2
45.65
45.07
45.38
44.92
44.5
45.38
45.05
44.62
46.54
46.45
44.97
46.89
47.13
45.16
44.11
44.78
45.71
44.16
45.79
45.82
45.72
45.72
46.68
46.11
44.26
48.1
45
45.13
42.68
38.96
39.69
38.18
40.3
40.28
41.03
40.58
42.41
41.88
42.18
42.23
43.34
43.27
44.81
43.58
44.82
45.16
45.96

50.07
49.71
49.08
46.94
45.81
47.1
45.85
45.7
45.5
46.38
45.18
47.15
46.48
46.74
47.03
47.71
47.35
45.25
44.97
45.88
46.04
46.26
46.41
45.92
45.87
47.23
48.42
46.77
48.87
49.33
45.27
45.9
42.86
39.86
39.89
40.47
40.47
41.4
41.48
42.68
42.9
42.69
42.96
43.72
43.87
45.34
45.01
45.16
45.27
46.7
104

47.76 509.76K
47.7 547.49K
45.73 453.10K
45.21 323.06K
43.97 420.74K
44.63 478.98K
44.68 355.85K
44.3 265.18K
44.3 273.91K
44.86 338.62K
43.71 371.98K
44.41 411.96K
45.14 29.99K
44.69 104.53K
44.24 211.30K
46.33 366.39K
44.82 421.98K
43.92 335.95K
43.59 326.27K
44.16 395.84K
43.36 498.99K
44.05 422.74K
44.14 508.82K
44.15 45.61 45.61 385.63K
45.65 539.45K
43.21 689.30K
44.15 713.42K
43.6 757.50K
44.58 41.78 666.33K
38.95 533.68K
38.52 368.72K
38.16 375.65K
37.75 468.37K
39.95 39.86 377.18K
40.21 24.78K
40.4 107.58K
41.43 200.19K
41.64 314.28K
41.35 317.21K
41.91 420.15K
42.8 492.27K
42.69 538.01K
43.35 491.43K
43.7 400.07K
44.2 360.98K
44.83 367.33K

3.39%
-1.48%
4.91%
1.58%
1.79%
-0.78%
-0.31%
1.80%
-2.78%
1.76%
0.97%
-2.95%
-1.82%
4.48%
-4.73%
-0.53%
5.74%
1.34%
-1.41%
-2.81%
4.01%
-3.90%
2.77%
-2.23%
-0.72%
-1.50%
1.08%
1.85%
-7.70%
9.71%
-0.83%
6.25%
10.26%
-1.81%
2.80%
-4.51%
-1.00%
-1.68%
0.83%
-4.27%
1.79%
-1.48%
0.64%
-2.47%
0.51%
-4.18%
2.48%
-1.77%
-1.09%
-1.29%

1
Aug 04, 2015
Aug 03, 2015
Jul 31, 2015
Jul 30, 2015
Jul 29, 2015
Jul 28, 2015
Jul 27, 2015
Jul 24, 2015
Jul 23, 2015
Jul 22, 2015
Jul 21, 2015
Jul 20, 2015
Jul 17, 2015
Jul 16, 2015
Jul 15, 2015
Jul 14, 2015
Jul 13, 2015
Jul 10, 2015
Jul 09, 2015
Jul 08, 2015
Jul 07, 2015
Jul 06, 2015
Jul 03, 2015
Jul 02, 2015
Jul 01, 2015
Jun 30, 2015
Jun 29, 2015
Jun 26, 2015
Jun 25, 2015
Jun 24, 2015
Jun 23, 2015
Jun 22, 2015
Jun 19, 2015
Jun 18, 2015
Jun 17, 2015
Jun 16, 2015
Jun 15, 2015
Jun 12, 2015
Jun 11, 2015
Jun 10, 2015
Jun 09, 2015
Jun 08, 2015
Jun 05, 2015
Jun 04, 2015
Jun 03, 2015
Jun 02, 2015
Jun 01, 2015
May 29, 2015
May 28, 2015
May 27, 2015

45.74
45.17
47.12
48.52
48.79
47.98
47.39
48.14
48.45
49.19
50.36
50.15
50.89
50.91
51.41
53.04
52.2
52.74
52.78
51.65
52.33
52.53
55.52
56.93
56.96
59.47
58.33
59.63
59.7
60.27
61.01
59.68
59.61
60.45
59.92
59.97
59.52
59.96
60.77
61.43
60.14
58.14
59.13
58
59.64
61.26
60.2
60.3
57.68
57.51

45.35
46.86
48.47
48.83
47.81
47.02
48
48.79
49.23
50.71
49.95
50.76
50.91
51.62
53.4
52
52.15
52.48
51.83
52.91
52.75
56.42
56.6
56.87
58.98
58.27
58.84
59.66
60.22
61.14
60.21
59.44
60.5
59.78
60.03
59.6
59.9
60.55
61.14
60.58
58.31
58.96
57.99
59.57
61.02
60.18
60.29
57.97
57.63
58.32

46.23
46.94
48.62
49.36
49.52
48.44
48.2
49.03
49.63
50.71
51.02
51.26
51.23
52.17
53.5
53.43
53.17
53.89
53.54
52.96
53.43
56.79
56.78
57.95
58.98
59.69
59.27
59.96
60.46
61.57
61.49
60.3
60.56
60.89
61.38
60.37
59.98
60.63
61.53
61.82
60.68
59.13
59.23
59.94
61.43
61.58
60.64
60.7
58.07
58.95
105

45.29 285.79K
45.08 371.09K
46.7 334.47K
48.34 247.66K
47.39 366.89K
46.68 338.11K
46.91 273.61K
47.72 278.23K
48.21 316.06K
49.04 347.99K
49.77 23.13K
49.85 102.60K
50.14 203.49K
50.84 319.17K
51.21 334.56K
50.88 422.76K
51.26 359.48K
51.96 349.08K
51.48 382.33K
50.91 434.75K
50.58 527.27K
52.41 540.61K
55.42 56.5 297.05K
56.68 373.41K
57.94 282.48K
58.04 286.04K
58.76 231.96K
59.43 222.34K
59.8 312.99K
59.55 336.22K
58.93 26.74K
58.88 116.66K
59.25 181.88K
58.85 396.16K
59.42 233.94K
58.73 275.19K
59.73 246.90K
60.21 352.42K
60.45 459.77K
58.23 405.49K
57.86 339.85K
56.83 461.02K
57.83 363.35K
59.34 371.30K
60.09 344.51K
59.33 292.19K
57.72 452.22K
56.51 340.68K
57.36 314.92K

1.26%
-4.14%
-2.89%
-0.55%
1.69%
1.24%
-1.56%
-0.64%
-1.50%
-2.32%
0.42%
-1.45%
-0.04%
-0.97%
-3.07%
1.61%
-1.02%
-0.08%
2.19%
-1.30%
-0.38%
-5.39%
-2.48%
-0.05%
-4.22%
1.95%
-2.18%
-0.12%
-0.95%
-1.21%
2.23%
0.12%
-1.39%
0.88%
-0.08%
0.76%
-0.73%
-1.33%
-1.07%
2.14%
3.44%
-1.67%
1.95%
-2.75%
-2.64%
1.76%
-0.17%
4.54%
0.30%
-0.90%

1
May 26, 2015
May 25, 2015
May 24, 2015
May 22, 2015
May 21, 2015
May 20, 2015
May 19, 2015
May 18, 2015
May 15, 2015
May 14, 2015
May 13, 2015
May 12, 2015
May 11, 2015
May 10, 2015
May 08, 2015
May 07, 2015
May 06, 2015
May 05, 2015
May 04, 2015
May 01, 2015
Apr 30, 2015
Apr 29, 2015
Apr 28, 2015
Apr 27, 2015
Apr 24, 2015
Apr 23, 2015
Apr 22, 2015
Apr 21, 2015
Apr 20, 2015
Apr 17, 2015
Apr 16, 2015
Apr 15, 2015
Apr 14, 2015
Apr 13, 2015
Apr 10, 2015
Apr 09, 2015
Apr 08, 2015
Apr 07, 2015
Apr 06, 2015
Apr 03, 2015
Apr 02, 2015
Apr 01, 2015
Mar 31, 2015
Mar 30, 2015
Mar 27, 2015
Mar 26, 2015
Mar 25, 2015
Mar 24, 2015
Mar 23, 2015
Mar 20, 2015

58.03
59.85
59.92
59.72
60.72
58.98
57.26
59.43
59.69
59.88
60.5
60.75
59.25
59.31
59.39
58.94
60.93
60.4
58.93
59.15
59.63
58.58
57.06
56.99
57.15
57.74
56.16
55.26
56.38
55.74
56.71
56.39
53.29
51.91
51.64
50.79
50.42
53.98
52.14
49.14
49.14
50.09
47.6
48.68
48.87
51.43
49.21
47.51
47.45
45.72

60.05
59.93
60.01
60.66
58.81
58.32
59.54
59.85
59.67
60.1
61.23
59.27
59.43
59.44
59.02
60.69
60.72
58.95
59.3
59.79
58.55
56.93
56.65
57.3
57.53
56.28
56.34
56.41
56.16
56.56
55.92
53.55
52.05
51.81
50.73
51
53.18
51.95
49.47
49.14
49.59
47.55
48.73
48.57
51.01
49.02
47.72
47.46
46.41
43.99

60.25
60.24
60.01
60.8
60.94
59.04
59.63
60.88
59.97
60.84
61.85
61.36
59.85
59.44
59.9
61.31
62.58
61.1
59.73
59.9
59.85
59.33
57.83
57.89
57.95
58.41
57.19
56.91
57.17
56.88
57.42
56.69
53.79
53.1
51.93
52.07
53.23
54.13
52.24
49.14
50.27
50.45
48.73
49.16
51.38
52.48
49.46
48.56
47.61
46.53
106

57.71 330.13K
59.11 59.78 59.35 230.31K
58.69 329.77K
58.1 287.13K
57.09 30.30K
59.06 144.39K
58.42 222.09K
59.36 361.43K
60.02 426.84K
59.12 397.35K
58.75 332.69K
59.19 58.14 434.58K
58.49 437.02K
60.54 423.58K
58.63 389.74K
58.45 215.05K
58.32 244.75K
58.38 340.32K
56.54 411.10K
56.07 281.86K
56.52 250.56K
56.5 328.32K
55.76 415.57K
55.73 329.63K
55.01 29.60K
54.85 112.38K
55.31 230.62K
55.07 413.13K
53.39 508.90K
51.83 431.03K
51.47 375.53K
50.08 395.14K
50.51 449.53K
50.37 552.63K
51.17 548.87K
49.47 325.28K
49.14 48.11 453.39K
47.05 451.10K
47.28 365.75K
47.61 355.87K
48.21 384.09K
48.73 515.28K
47 398.80K
46.67 309.55K
45.33 292.42K
43.31 22.46K

-3.03%
-0.12%
0.33%
-1.65%
2.95%
3.00%
-3.65%
-0.44%
-0.32%
-1.02%
-0.41%
2.53%
-0.09%
-0.14%
0.76%
-3.27%
0.88%
2.49%
-0.37%
-0.80%
1.79%
2.66%
0.12%
-0.28%
-1.02%
2.81%
1.63%
-1.99%
1.15%
-1.71%
0.57%
5.82%
2.66%
0.52%
1.67%
0.73%
-6.60%
3.53%
6.11%
0.00%
-1.90%
5.23%
-2.22%
-0.39%
-4.98%
4.51%
3.58%
0.13%
3.78%
4.00%

1
Mar 19, 2015
Mar 18, 2015
Mar 17, 2015
Mar 16, 2015
Mar 13, 2015
Mar 12, 2015
Mar 11, 2015
Mar 10, 2015
Mar 09, 2015
Mar 06, 2015
Mar 05, 2015
Mar 04, 2015
Mar 03, 2015
Mar 02, 2015
Feb 27, 2015
Feb 26, 2015
Feb 25, 2015
Feb 24, 2015
Feb 23, 2015
Feb 20, 2015
Feb 19, 2015
Feb 18, 2015
Feb 17, 2015
Feb 16, 2015
Feb 15, 2015
Feb 13, 2015
Feb 12, 2015
Feb 11, 2015
Feb 10, 2015
Feb 09, 2015
Feb 06, 2015
Feb 05, 2015
Feb 04, 2015
Feb 03, 2015
Feb 02, 2015
Jan 30, 2015
Jan 29, 2015
Jan 28, 2015
Jan 27, 2015
Jan 26, 2015
Jan 23, 2015
Jan 22, 2015
Jan 21, 2015
Jan 20, 2015
Jan 19, 2015
Jan 18, 2015
Jan 16, 2015
Jan 15, 2015
Jan 14, 2015
Jan 13, 2015

43.96
44.66
43.46
43.88
44.84
47.05
48.17
48.29
50
49.61
50.76
51.53
50.52
49.59
49.76
48.17
50.99
49.28
49.45
50.34
51.16
52.14
53.53
53.61
54.06
52.78
51.21
48.84
50.02
52.86
51.69
50.48
48.45
53.05
49.57
48.24
44.53
44.45
46.23
45.15
45.59
46.31
47.78
46.39
47.78
48.85
48.69
46.25
48.48
45.89

44.6
42.51
43.84
44.81
46.93
48.44
48.77
50.08
49.6
50.89
51.62
50.61
49.8
49.45
48.97
51
49.16
49.42
50.75
51.24
50.55
53.24
52.75
54.04
53.75
51.35
49.42
50.98
52.43
52.01
50.86
48.67
51.67
49.79
47.59
44.63
44.43
45.83
45.13
45.2
46.63
47.35
46.69
48.69
48.84
48.95
46.35
48.6
46.16
45.69

44.71
45.34
44.2
45
47.28
48.76
49.05
50.36
50.79
51.22
52.4
51.99
50.83
51.04
49.94
51.22
51.28
50.33
50.99
51.85
52.14
53.41
54.15
54.08
54.42
53.43
51.6
51.14
52.65
53.99
53.16
52.1
52.56
54.24
50.56
48.35
44.96
45.83
46.55
46.41
47.76
49.09
48.2
48.77
49.19
49.06
48.87
51.27
48.91
46.79
107

42.75 106.91K
42.03 220.64K
42.41 346.31K
42.85 367.60K
44.75 395.72K
46.86 358.38K
47.33 404.59K
48.2 395.76K
49.25 409.88K
48.88 406.84K
50.61 370.95K
49.6 463.99K
49.45 370.60K
48.71 427.18K
48.46 399.49K
47.8 459.58K
48.43 429.52K
48.68 293.10K
48.67 475.38K
49.91 30.66K
49.15 125.21K
50.32 257.48K
50.81 518.80K
52.92 53.71 51.03 437.07K
49.14 563.66K
48.05 519.27K
49.86 501.70K
51.65 536.36K
50.72 584.98K
47.36 596.85K
47.95 577.52K
49.69 644.92K
46.67 511.41K
44.31 454.14K
43.58 300.73K
44.08 365.44K
44.81 313.14K
44.35 310.64K
45.21 374.29K
45.87 426.83K
46.55 340.25K
45.89 49.74K
47.64 48.78 45.95 175.63K
46.07 478.34K
45.01 510.25K
44.2 476.54K

-1.57%
2.76%
-0.96%
-2.14%
-4.70%
-2.33%
-0.25%
-3.42%
0.79%
-2.27%
-1.49%
2.00%
1.88%
-0.34%
3.30%
-5.53%
3.47%
-0.34%
-1.77%
-1.60%
-1.88%
-2.60%
-0.15%
-0.82%
2.42%
3.07%
4.85%
-2.36%
-5.37%
2.26%
2.40%
4.19%
-8.67%
7.02%
2.76%
8.33%
0.18%
-3.85%
2.39%
-0.97%
-1.55%
-3.08%
3.00%
-2.91%
-2.18%
0.32%
5.28%
-4.60%
5.64%
-0.39%

1
Jan 12, 2015
Jan 09, 2015
Jan 08, 2015
Jan 07, 2015
Jan 06, 2015
Jan 05, 2015
Jan 02, 2015
Jan 01, 2015
Dec 31, 2014
Dec 30, 2014
Dec 29, 2014
Dec 26, 2014
Dec 25, 2014
Dec 24, 2014
Dec 23, 2014
Dec 22, 2014
Dec 19, 2014
Dec 18, 2014
Dec 17, 2014
Dec 16, 2014
Dec 15, 2014
Dec 12, 2014
Dec 11, 2014
Dec 10, 2014
Dec 09, 2014
Dec 08, 2014
Dec 05, 2014
Dec 04, 2014
Dec 03, 2014
Dec 02, 2014
Dec 01, 2014
Nov 28, 2014
Nov 27, 2014
Nov 26, 2014
Nov 25, 2014
Nov 24, 2014
Nov 21, 2014
Nov 20, 2014
Nov 19, 2014
Nov 18, 2014
Nov 17, 2014
Nov 14, 2014
Nov 13, 2014
Nov 12, 2014
Nov 11, 2014
Nov 10, 2014
Nov 07, 2014
Nov 06, 2014
Nov 05, 2014
Nov 04, 2014

46.07
48.36
48.79
48.65
47.93
50.04
52.69
54.56
53.27
54.12
53.61
54.73
55.92
55.84
57.12
55.26
56.52
54.11
56.47
55.93
55.91
57.81
59.95
60.94
63.82
63.05
65.84
66.81
67.38
66.88
69
66.15
68.55
73.69
74.09
75.78
76.51
75.58
74.58
74.61
75.64
75.82
74.21
77.18
77.94
77.4
78.65
77.91
78.68
77.19

48.19
48.92
48.78
48
50
52.61
53.76
53.73
53.87
53.72
55.05
55.86
55.87
56.8
55.39
57.75
55.5
55.83
55.5
55.4
57.07
59.17
61.12
63.33
63.01
65.46
66.8
67.4
67.6
69.24
66
73.5
73.54
73.87
75.51
76.62
76.29
74.25
74.23
75.49
75.93
74.36
76.95
77.5
77.18
78.5
77.86
78.87
77.36
78.22

48.19
49.61
49.65
49.31
50.37
52.73
55.11
54.85
54.02
54.32
55.74
56.59
56.05
57.15
57.56
58.53
56.91
58.73
58.98
57.15
58.73
59.57
61.68
63.43
64.2
65.55
66.89
68.22
68.23
69.32
69.54
73.56
73.55
74.48
76.58
77.02
77.83
75.76
75.4
76.44
76.18
76.3
77.16
78.08
78.04
79.85
79.41
78.98
79.35
78.41
108

45.62 394.95K
47.16 421.01K
47.73 362.08K
46.83 460.08K
47.55 451.64K
49.68 375.78K
52.03 268.71K
53.72 52.44 233.52K
52.7 218.56K
52.9 241.38K
54.51 127.20K
55.73 55.07 174.97K
55.06 274.00K
55.13 277.32K
54.2 26.47K
54.05 106.32K
54.21 351.98K
53.6 518.78K
55.02 424.95K
57.34 414.22K
58.96 392.49K
60.43 456.17K
62.25 322.80K
62.78 330.08K
65.17 276.53K
66.09 237.01K
66.8 293.48K
66.67 360.30K
63.72 504.12K
65.69 552.88K
67.77 73.3 258.38K
73.71 294.45K
75.45 194.75K
75.62 275.32K
74.17 28.25K
73.88 116.28K
74.12 186.21K
74.71 279.46K
73.25 355.25K
74.07 447.01K
76.63 359.95K
76.42 314.31K
77.13 319.49K
77.47 306.08K
77.12 292.90K
76.46 447.69K
75.84 432.76K

-4.74%
-0.88%
0.29%
1.50%
-4.22%
-5.03%
-3.44%
2.43%
-1.57%
0.95%
-2.05%
-2.13%
0.14%
-2.24%
3.37%
-2.23%
4.45%
-4.18%
0.97%
0.04%
-3.29%
-3.57%
-1.62%
-4.51%
1.22%
-4.24%
-1.45%
-0.85%
0.75%
-3.07%
4.31%
-3.50%
-6.98%
-0.54%
-2.23%
-0.95%
1.23%
1.34%
-0.04%
-1.36%
-0.24%
2.17%
-3.85%
-0.98%
0.70%
-1.59%
0.95%
-0.98%
1.93%
-2.02%

1
Nov 03, 2014
Oct 31, 2014
Oct 30, 2014
Oct 29, 2014
Oct 28, 2014
Oct 27, 2014
Oct 24, 2014
Oct 23, 2014
Oct 22, 2014
Oct 21, 2014
Oct 20, 2014
Oct 17, 2014
Oct 16, 2014
Oct 15, 2014
Oct 14, 2014
Oct 13, 2014
Oct 10, 2014
Oct 09, 2014
Oct 08, 2014
Oct 07, 2014
Oct 06, 2014
Oct 03, 2014
Oct 02, 2014
Oct 01, 2014
Sep 30, 2014
Sep 29, 2014
Sep 26, 2014
Sep 25, 2014
Sep 24, 2014
Sep 23, 2014
Sep 22, 2014
Sep 19, 2014
Sep 18, 2014
Sep 17, 2014
Sep 16, 2014
Sep 15, 2014
Sep 12, 2014
Sep 11, 2014
Sep 10, 2014
Sep 09, 2014
Sep 08, 2014
Sep 05, 2014
Sep 04, 2014
Sep 03, 2014
Sep 02, 2014
Sep 01, 2014
Aug 29, 2014
Aug 28, 2014
Aug 27, 2014
Aug 26, 2014

78.78
80.54
81.12
82.2
81.42
81
81.01
82.09
80.52
82.81
82.71
82.75
82.7
81.78
81.84
85.74
85.82
85.77
87.31
88.85
90.34
89.74
91.01
90.73
91.16
94.57
93.54
92.53
92.8
91.56
91.52
92.41
93.07
94.42
94.88
92.92
92.27
92.83
91.67
92.75
92.66
93.29
94.45
95.54
92.88
95.83
95.96
94.55
93.88
93.86

80.59
81.04
81.93
81.55
80.64
81.27
81.95
80.42
82.55
82.76
83.13
83.18
81.06
82.32
84.98
85.2
84.39
87.73
88.43
90.45
89.77
91.38
90.74
91.36
94.34
93.35
92.47
92.89
91.72
90.7
92.22
92.97
93.97
94.71
92.81
92.13
93.05
91.71
92.79
93.11
93.49
94.57
95.07
93.28
95.81
95.76
94.56
93.75
93.88
93.36

80.98
81.27
82.09
82.88
81.66
81.29
81.95
82.37
83.15
84.05
83.48
84.45
84.83
82.45
85.6
85.87
86.29
87.95
88.63
90.57
90.74
91.79
91.54
92.96
94.9
94.64
93.86
93.54
93.29
92.09
92.64
93.22
94.82
95.06
95.19
93.03
93.67
93.44
93.03
93.94
93.62
94.99
95.39
95.83
95.91
95.9
96
94.71
94.24
94.35
109

78.08 386.05K
79.55 294.18K
80.72 270.07K
81.44 283.76K
80.36 226.07K
79.44 285.33K
80.36 272.51K
80.05 354.84K
80.22 352.22K
82.29 23.44K
81.55 83.70K
82.44 174.14K
79.78 424.52K
80.01 487.72K
81.32 475.83K
84.07 292.35K
83.59 396.53K
84.06 345.02K
86.83 373.75K
88.38 300.11K
88.76 276.61K
89.36 342.80K
88.18 449.55K
90.47 389.25K
90.86 429.25K
92.74 261.25K
92.23 258.89K
92.05 248.85K
91.12 282.63K
90.58 247.77K
91.2 23.94K
91.85 92.78K
92.85 170.77K
93.74 305.83K
92.46 294.72K
90.63 260.51K
91.96 297.77K
90.43 403.18K
91.22 295.31K
92.52 275.88K
91.8 277.99K
92.86 261.39K
94.16 254.14K
93.06 294.40K
92.68 320.36K
95.51 94.48 234.97K
93.45 262.29K
93.36 174.91K
93.35 176.28K

-2.19%
-0.71%
-1.31%
0.96%
0.52%
-0.01%
-1.32%
1.95%
-2.77%
0.12%
-0.05%
0.06%
1.12%
-0.07%
-4.55%
-0.09%
0.06%
-1.76%
-1.73%
-1.65%
0.67%
-1.40%
0.31%
-0.47%
-3.61%
1.10%
1.09%
-0.29%
1.35%
0.04%
-0.96%
-0.71%
-1.43%
-0.48%
2.11%
0.70%
-0.60%
1.27%
-1.16%
0.10%
-0.68%
-1.23%
-1.14%
2.86%
-3.08%
-0.14%
1.49%
0.71%
0.02%
0.55%

1
Aug 25, 2014
Aug 22, 2014
Aug 21, 2014
Aug 20, 2014
Aug 19, 2014
Aug 18, 2014
Aug 15, 2014
Aug 14, 2014
Aug 13, 2014
Aug 12, 2014
Aug 11, 2014
Aug 08, 2014
Aug 07, 2014
Aug 06, 2014
Aug 05, 2014
Aug 04, 2014
Aug 01, 2014
Jul 31, 2014
Jul 30, 2014
Jul 29, 2014
Jul 28, 2014
Jul 25, 2014
Jul 24, 2014
Jul 23, 2014
Jul 22, 2014
Jul 21, 2014
Jul 18, 2014
Jul 17, 2014
Jul 16, 2014
Jul 15, 2014
Jul 14, 2014
Jul 11, 2014
Jul 10, 2014
Jul 09, 2014
Jul 08, 2014
Jul 07, 2014
Jul 04, 2014
Jul 03, 2014
Jul 02, 2014
Jul 01, 2014
Jun 30, 2014
Jun 27, 2014
Jun 26, 2014
Jun 25, 2014
Jun 24, 2014
Jun 23, 2014
Jun 20, 2014
Jun 19, 2014
Jun 18, 2014
Jun 17, 2014

93.35
93.65
93.96
96.07
94.48
96.41
97.35
95.58
97.59
97.37
98.08
97.65
97.34
96.92
97.38
98.29
97.88
98.17
100.27
100.97
101.67
102.09
102.07
103.12
104.42
104.59
103.13
103.19
101.2
99.96
100.91
100.83
102.93
102.29
103.4
103.53
103.76
104.06
104.48
105.34
105.37
105.74
105.84
106.5
106.03
106.17
107.26
106.43
105.97
106.36

93.34
93.89
93.49
94.7
96.56
97.1
95.5
97.3
97.2
97.84
97.54
97.64
96.89
97.62
98.41
97.67
97.7
99.47
101.03
101.6
101.87
102.04
103.2
101.96
104.58
102.97
103.72
101.49
100.21
100.93
100.46
102.86
101.95
103.45
103.39
104.06
104.11
104.27
105.21
105.44
105.69
105.64
106.71
106.14
106.02
107.42
106.6
106.11
106.6
106.59

93.95
94.04
94.45
96.47
97.05
97.16
97.41
97.59
97.78
97.94
98.58
98.45
97.72
98.13
98.67
98.67
98.1
99.85
101.67
101.83
102.1
102.53
103.31
103.34
105.25
104.99
103.94
103.9
101.6
101.06
101.2
102.92
103
103.6
104.2
104.09
104.12
104.29
105.53
106.09
105.76
106.19
106.81
107.5
106.46
107.45
107.73
106.7
106.97
107.18
110

93.05 137.42K
92.92 191.46K
92.5 226.34K
94.7 22.89K
94.26 109.04K
95.81 157.54K
95.32 269.75K
95.26 350.62K
96.75 253.70K
96.81 242.59K
97.37 241.49K
97.15 266.01K
96.55 286.53K
96.69 263.60K
97 242.24K
97.43 204.26K
97.09 274.99K
97.6 335.79K
99.42 263.97K
100.37 258.06K
100.9 197.82K
101 284.92K
101.88 194.40K
101.79 260.65K
103.89 43.19K
102.65 126.99K
102.58 172.53K
101.27 342.87K
100.07 240.20K
99.01 331.20K
100.22 252.68K
100.44 272.55K
101.55 238.08K
101.85 250.99K
103.01 249.38K
103.19 189.25K
103.64 103.67 169.94K
104.1 240.07K
104.6 221.69K
104.66 215.33K
105.33 128.98K
105.03 195.72K
105.47 249.06K
105.25 175.21K
105.91 175.47K
106.33 31.67K
105.32 123.12K
105.8 176.26K
106.01 252.97K

-0.32%
-0.33%
-2.20%
1.68%
-2.00%
-0.97%
1.85%
-2.06%
0.23%
-0.72%
0.44%
0.32%
0.43%
-0.47%
-0.93%
0.42%
-0.30%
-2.09%
-0.69%
-0.69%
-0.41%
0.02%
-1.02%
-1.24%
-0.16%
1.42%
-0.06%
1.97%
1.24%
-0.94%
0.08%
-2.04%
0.63%
-1.07%
-0.13%
-0.22%
-0.29%
-0.40%
-0.82%
-0.03%
-0.35%
-0.09%
-0.62%
0.44%
-0.13%
-1.02%
0.78%
0.43%
-0.37%
-0.51%

1
Jun 16, 2014
Jun 13, 2014
Jun 12, 2014
Jun 11, 2014
Jun 10, 2014
Jun 09, 2014
Jun 06, 2014
Jun 05, 2014
Jun 04, 2014
Jun 03, 2014
Jun 02, 2014
May 30, 2014
May 29, 2014
May 28, 2014
May 27, 2014
May 26, 2014
May 23, 2014
May 22, 2014
May 21, 2014
May 20, 2014
May 19, 2014
May 16, 2014
May 15, 2014
May 14, 2014
May 13, 2014
May 12, 2014
May 09, 2014
May 08, 2014
May 07, 2014
May 06, 2014
May 05, 2014
May 02, 2014
May 01, 2014
Apr 30, 2014
Apr 29, 2014
Apr 28, 2014
Apr 25, 2014
Apr 24, 2014
Apr 23, 2014
Apr 22, 2014
Apr 21, 2014
Apr 17, 2014
Apr 16, 2014
Apr 15, 2014
Apr 14, 2014
Apr 11, 2014
Apr 10, 2014
Apr 09, 2014
Apr 08, 2014
Apr 07, 2014

106.9
106.91
106.53
104.4
104.35
104.41
102.66
102.48
102.64
102.66
102.47
102.71
103.58
102.72
104.11
104.28
104.35
103.74
104.07
102.44
102.61
102.02
101.5
102.37
101.7
100.59
99.99
100.26
100.77
99.5
99.48
99.76
99.42
99.74
101.28
100.84
100.6
101.94
101.44
102.13
104.37
104.3
103.76
103.75
104.05
103.74
103.4
103.6
102.56
100.44

106.88
106.84
104.47
104.3
104.46
102.78
102.44
102.37
102.79
102.44
102.92
103.51
103.06
104.14
104.34
104.2
103.71
103.85
102.96
102.6
102.13
101.56
102.03
101.91
100.63
100.12
100.27
100.82
99.83
99.38
99.96
99.17
99.72
100.76
100.89
100.49
101.93
101.54
101.86
104.36
104.54
103.84
103.76
103.6
103.56
103.34
103.44
102.35
100.69
100.91

107.54
107.68
106.95
104.81
105.06
104.57
103.07
102.69
103.69
102.86
103.35
103.56
103.94
104.39
104.5
104.38
104.5
104.22
104.29
102.86
103.09
102.23
102.26
102.65
102.05
100.93
101.18
100.93
100.99
100.42
100.44
100.14
99.89
100.76
102.2
101.52
102.05
102.35
102.08
104.36
104.77
104.78
104.99
104.05
104.55
104.44
103.81
103.77
102.71
101.32
111

106.57 204.79K
106.37 255.39K
104.35 321.50K
104.17 187.73K
103.98 255.60K
102.62 246.72K
102.3 197.76K
101.6 200.40K
102.34 208.54K
102.23 160.21K
102.1 159.04K
102.4 169.73K
102.61 205.51K
102.64 239.13K
103.57 174.39K
103.93 103.64 160.56K
103.55 159.18K
102.78 272.13K
102.1 48.32K
101.97 121.11K
101.39 147.90K
101.27 276.06K
101.83 234.48K
100.36 253.59K
99.93 211.65K
99.71 271.34K
99.87 252.61K
99.78 291.27K
99.32 251.21K
98.91 190.00K
99.17 213.63K
98.74 235.46K
99.35 282.98K
100.71 218.69K
100.33 231.59K
100.48 221.60K
101.4 202.28K
101.2 250.65K
101.69 46.49K
103.85 115.10K
103.54 191.34K
103.12 279.39K
102.91 215.85K
103.34 237.21K
103.01 261.92K
103.1 222.17K
102.03 324.66K
100.68 299.55K
99.92 254.88K

-0.01%
0.36%
2.04%
0.05%
-0.06%
1.70%
0.18%
-0.16%
-0.02%
0.19%
-0.23%
-0.84%
0.84%
-1.34%
-0.16%
-0.07%
0.59%
-0.32%
1.59%
-0.17%
0.58%
0.51%
-0.85%
0.66%
1.10%
0.60%
-0.27%
-0.51%
1.28%
0.02%
-0.28%
0.34%
-0.32%
-1.52%
0.44%
0.24%
-1.31%
0.49%
-0.68%
-2.15%
0.07%
0.52%
0.01%
-0.29%
0.30%
0.33%
-0.19%
1.01%
2.11%
-0.69%

1
Apr 04, 2014
Apr 03, 2014
Apr 02, 2014
Apr 01, 2014
Mar 31, 2014
Mar 28, 2014
Mar 27, 2014
Mar 26, 2014
Mar 25, 2014
Mar 24, 2014
Mar 21, 2014
Mar 20, 2014
Mar 19, 2014
Mar 18, 2014
Mar 17, 2014
Mar 14, 2014
Mar 13, 2014
Mar 12, 2014
Mar 11, 2014
Mar 10, 2014
Mar 07, 2014
Mar 06, 2014
Mar 05, 2014
Mar 04, 2014
Mar 03, 2014
Feb 28, 2014
Feb 27, 2014
Feb 26, 2014
Feb 25, 2014
Feb 24, 2014
Feb 21, 2014
Feb 20, 2014
Feb 19, 2014
Feb 18, 2014
Feb 17, 2014
Feb 14, 2014
Feb 13, 2014
Feb 12, 2014
Feb 11, 2014
Feb 10, 2014
Feb 07, 2014
Feb 06, 2014
Feb 05, 2014
Feb 04, 2014
Feb 03, 2014
Jan 31, 2014
Jan 30, 2014
Jan 29, 2014
Jan 28, 2014
Jan 27, 2014

101.14
100.29
99.62
99.74
101.58
101.67
101.28
100.26
99.19
99.6
99.46
99.43
100.37
99.7
98.08
98.89
98.2
97.99
100.03
101.12
102.58
101.56
101.45
103.33
104.92
102.59
102.4
102.59
101.83
102.82
102.2
102.92
103.31
102.43
100.58
100.3
100.35
100.37
99.94
100.06
99.88
97.84
97.38
97.19
96.43
97.49
98.23
97.36
97.41
95.72

100.38
99.29
99.64
101.53
101.69
101.34
100.3
99.18
99.43
99.49
98.59
100.39
99.53
97.97
99.39
98.25
98.1
99.48
100.94
102.75
101.97
101.04
103.35
104.89
103
102.15
102.57
102.04
102.8
102.29
102.87
103.41
103.14
100.32
100.59
100.34
100.27
100.46
99.97
100.05
97.97
97.25
97.67
96.53
97.4
97.97
97.42
97.17
95.66
96.9

101.63
100.49
99.83
101.57
101.97
102.24
101.7
100.46
100.25
100.29
100.25
100.82
100.47
99.78
99.39
99.28
98.6
99.6
101.52
102.82
102.91
102.08
103.53
104.96
105.22
102.96
103.08
102.9
102.84
103.45
102.92
103.5
103.8
103.25
100.83
100.47
100.66
101.38
100.6
100.55
100.24
98.83
98.26
97.82
97.94
98.39
98.59
97.75
97.66
97.18
112

100.28 193.53K
99.07 195.43K
98.86 231.60K
99.28 237.56K
100.88 167.57K
101.18 166.33K
100.03 202.20K
99.1 211.37K
98.8 217.01K
99.05 151.71K
98.25 191.29K
99.08 33.88K
99.34 110.32K
97.75 192.51K
97.37 227.39K
98.06 226.30K
97.67 268.07K
97.55 416.93K
99.32 294.20K
100.85 225.29K
101.57 226.15K
100.13 291.85K
100.85 267.84K
102.85 210.01K
102.95 295.82K
101.8 178.28K
101.75 196.49K
101.58 196.52K
101.02 187.22K
101.97 177.86K
101.69 173.26K
102.75 36.26K
102.4 116.16K
100.23 177.37K
100.23 99.43 229.78K
99.4 221.72K
100.04 318.69K
99.6 233.93K
99.11 251.13K
97.11 270.41K
97.25 234.28K
96.8 237.67K
96.37 204.28K
96.26 293.31K
97.1 253.46K
97.33 199.42K
96.32 200.49K
95.63 206.49K
95.21 235.11K

0.85%
0.67%
-0.12%
-1.81%
-0.09%
0.39%
1.02%
1.08%
-0.41%
0.14%
0.03%
-0.94%
0.67%
1.65%
-0.82%
0.70%
0.21%
-2.04%
-1.08%
-1.42%
1.00%
0.11%
-1.82%
-1.52%
2.27%
0.19%
-0.19%
0.75%
-0.96%
0.61%
-0.70%
-0.38%
0.86%
1.83%
0.28%
-0.05%
-0.02%
0.43%
-0.12%
0.18%
2.09%
0.47%
0.20%
0.79%
-1.09%
-0.75%
0.89%
-0.05%
1.77%
-0.95%

1
Jan 24, 2014
Jan 23, 2014
Jan 22, 2014
Jan 21, 2014
Jan 20, 2014
Jan 17, 2014
Jan 16, 2014
Jan 15, 2014
Jan 14, 2014
Jan 13, 2014
Jan 10, 2014
Jan 09, 2014
Jan 08, 2014
Jan 07, 2014
Jan 06, 2014
Jan 03, 2014
Jan 02, 2014
Jan 01, 2014
Dec 31, 2013
Dec 30, 2013
Dec 27, 2013
Dec 26, 2013
Dec 24, 2013
Dec 23, 2013
Dec 20, 2013
Dec 19, 2013
Dec 18, 2013
Dec 17, 2013
Dec 16, 2013
Dec 13, 2013
Dec 12, 2013
Dec 11, 2013
Dec 10, 2013
Dec 09, 2013
Dec 06, 2013
Dec 05, 2013
Dec 04, 2013
Dec 03, 2013
Dec 02, 2013
Nov 29, 2013
Nov 28, 2013
Nov 27, 2013
Nov 26, 2013
Nov 25, 2013
Nov 22, 2013
Nov 21, 2013
Nov 20, 2013
Nov 19, 2013
Nov 18, 2013
Nov 15, 2013

96.64
97.32
96.73
94.99
93.93
94.37
93.96
94.17
92.59
91.8
92.72
91.66
92.33
93.67
93.43
93.96
95.44
98.7
98.42
99.29
100.32
99.55
99.22
98.91
99.32
98.77
97.8
97.22
97.48
96.6
97.5
97.44
98.51
97.34
97.65
97.38
97.2
96.04
93.82
92.72
92.28
92.3
93.68
94.09
94.84
95.44
93.33
93.34
93.03
93.84

97.37
96.69
95.2
94
94.31
94.17
94.29
92.65
91.51
92.83
92.3
92.58
93.96
93.6
94.18
95.47
98.5
98.61
99.25
100.15
99.63
99.2
98.62
99.2
98.7
97.69
97.3
97.3
96.55
97.58
97.55
98.65
97.25
97.66
97.38
97.33
96.9
93.86
92.71
92.33
92.19
93.5
94.21
94.15
95.29
93.73
93.33
93
93.78
93.89

97.8
97.84
96.89
95.23
94.31
94.94
94.64
94.64
92.88
92.88
93.38
92.93
94.18
94.22
94.59
95.74
98.97
98.76
99.39
100.42
100.75
99.7
99.3
99.31
99.4
99.17
98.01
97.9
97.69
97.62
98.18
98.75
98.74
97.97
98.07
97.99
97.58
96.96
94.08
93.9
92.36
93.6
94.69
94.5
95.57
95.63
93.93
93.46
94.3
94.55
113

96.25 239.67K
96.41 274.08K
95.12 252.35K
93.43 35.63K
93.66 93.94 119.89K
93.6 165.14K
92.43 263.30K
91.5 243.47K
91.43 212.21K
91.99 255.99K
91.24 255.78K
92.26 244.86K
93.35 177.18K
93.2 189.38K
93.86 215.52K
95.34 251.25K
98.54 98.15 113.91K
99.13 118.36K
99.37 127.20K
99.05 65.67K
98.53 51.88K
98.64 107.27K
98.54 151.28K
97.5 23.58K
97.02 84.63K
97 120.13K
96.21 187.59K
96.26 233.16K
97.31 205.75K
97.2 274.19K
97.24 264.84K
97.1 210.09K
97.08 223.94K
97.01 216.39K
96.3 325.86K
93.67 319.27K
92.56 234.80K
92.06 143.21K
92.08 91.77 230.88K
93.43 160.18K
93.08 270.86K
94.05 257.84K
93.47 222.14K
92.73 27.44K
92.43 131.46K
92.72 169.44K
93.58 204.37K

-0.70%
0.61%
1.83%
1.12%
-0.46%
0.44%
-0.22%
1.71%
0.86%
-0.99%
1.16%
-0.73%
-1.43%
0.26%
-0.56%
-1.55%
-3.30%
0.28%
-0.88%
-1.03%
0.77%
0.33%
0.31%
-0.41%
0.56%
0.99%
0.60%
-0.27%
0.91%
-0.92%
0.06%
-1.09%
1.20%
-0.32%
0.28%
0.19%
1.21%
2.37%
1.19%
0.48%
-0.03%
-1.47%
-0.44%
-0.79%
-0.63%
2.26%
-0.01%
0.33%
-0.86%
0.09%

1
Nov 14, 2013
Nov 13, 2013
Nov 12, 2013
Nov 11, 2013
Nov 08, 2013
Nov 07, 2013
Nov 06, 2013
Nov 05, 2013
Nov 04, 2013
Nov 01, 2013
Oct 31, 2013
Oct 30, 2013
Oct 29, 2013
Oct 28, 2013
Oct 25, 2013
Oct 24, 2013
Oct 23, 2013
Oct 22, 2013
Oct 21, 2013
Oct 18, 2013
Oct 17, 2013
Oct 16, 2013
Oct 15, 2013
Oct 14, 2013
Oct 11, 2013
Oct 10, 2013
Oct 09, 2013
Oct 08, 2013
Oct 07, 2013
Oct 04, 2013
Oct 03, 2013
Oct 02, 2013
Oct 01, 2013
Sep 30, 2013
Sep 27, 2013
Sep 26, 2013
Sep 25, 2013
Sep 24, 2013
Sep 23, 2013
Sep 20, 2013
Sep 19, 2013
Sep 18, 2013
Sep 17, 2013
Sep 16, 2013
Sep 13, 2013
Sep 12, 2013
Sep 11, 2013
Sep 10, 2013
Sep 09, 2013
Sep 06, 2013

93.76
93.88
93.04
95.14
94.6
94.2
94.8
93.37
94.62
94.61
96.38
96.77
98.2
98.68
97.85
97.11
96.86
97.8
99.22
100.81
100.67
102.29
101.21
102.41
102.02
103.01
101.61
103.49
103.03
103.84
103.31
104.1
102.04
102.33
102.87
103.03
102.66
103.13
103.59
104.68
106.39
108.07
105.42
106.59
108.21
108.6
107.56
107.39
109.52
110.53

93.5
93.07
95
94.45
94.36
94.91
93.74
94.47
94.52
96.32
96.62
97.77
98.54
97.88
97.19
97.1
98.12
99.06
100.63
100.72
102.13
100.88
102.19
101.37
102.94
101.46
103.49
103.16
103.45
102.92
103.82
101.62
102.31
102.46
102.91
102.3
103.41
103.44
104.89
106.37
108.22
105.53
106.22
107.5
108.64
107.77
107.36
108.92
110.28
108.52

94.43
94.54
95.22
95.38
94.92
95.31
95.4
94.9
95.11
96.65
97.03
97.82
98.57
98.82
98.06
97.69
98.29
99.77
100.95
101.71
102.32
102.97
102.46
102.62
102.95
103.57
103.75
104.08
103.74
104.19
104.38
104.23
102.58
102.76
103.77
103.29
103.96
103.64
105.12
106.46
108.99
108.49
106.43
108
108.74
109.16
108.09
108.95
110.46
110.7
114

92.51 315.07K
92.93 305.01K
92.86 353.69K
94.11 206.72K
93.9 241.69K
93.8 260.60K
93.65 282.72K
93.07 226.45K
94.06 219.11K
94.36 282.14K
96.03 255.40K
96.55 268.14K
97.69 183.24K
97.37 230.16K
96.99 192.63K
95.95 248.74K
96.16 356.19K
97.5 30.73K
98.98 90.82K
100.51 116.68K
100.03 266.63K
100.75 235.24K
100.87 240.22K
101.06 170.67K
100.6 298.22K
101.16 296.86K
101.18 283.13K
102.85 194.20K
101.86 269.03K
102.9 165.20K
102.87 226.23K
101.43 300.53K
101.06 223.03K
101.05 226.71K
102.36 232.30K
102.2 183.78K
102.2 236.20K
102.3 259.54K
103.12 223.39K
104.32 39.27K
106.08 139.84K
105.32 199.89K
104.94 304.85K
106.06 282.89K
107.23 207.04K
107.3 249.78K
106.53 238.24K
106.39 325.31K
108.76 266.92K
108.12 269.87K

-0.13%
0.90%
-2.21%
0.57%
0.42%
-0.63%
1.53%
-1.32%
0.01%
-1.84%
-0.40%
-1.46%
-0.49%
0.85%
0.76%
0.26%
-0.96%
-1.43%
-1.58%
0.14%
-1.58%
1.07%
-1.17%
0.38%
-0.96%
1.38%
-1.82%
0.45%
-0.78%
0.51%
-0.76%
2.02%
-0.28%
-0.52%
-0.16%
0.36%
-0.46%
-0.44%
-1.04%
-1.61%
-1.55%
2.51%
-1.10%
-1.50%
-0.36%
0.97%
0.16%
-1.94%
-0.91%
1.99%

1
Sep 05, 2013
Sep 04, 2013
Sep 03, 2013
Sep 02, 2013
Aug 30, 2013
Aug 29, 2013
Aug 28, 2013
Aug 27, 2013
Aug 26, 2013
Aug 23, 2013
Aug 22, 2013
Aug 21, 2013
Aug 20, 2013
Aug 19, 2013
Aug 16, 2013
Aug 15, 2013
Aug 14, 2013
Aug 13, 2013
Aug 12, 2013
Aug 09, 2013
Aug 08, 2013
Aug 07, 2013
Aug 06, 2013
Aug 05, 2013
Aug 02, 2013
Aug 01, 2013
Jul 31, 2013
Jul 30, 2013
Jul 29, 2013
Jul 26, 2013
Jul 25, 2013
Jul 24, 2013
Jul 23, 2013
Jul 22, 2013
Jul 19, 2013
Jul 18, 2013
Jul 17, 2013
Jul 16, 2013
Jul 15, 2013
Jul 12, 2013
Jul 11, 2013
Jul 10, 2013
Jul 09, 2013
Jul 08, 2013
Jul 05, 2013
Jul 04, 2013
Jul 03, 2013
Jul 02, 2013
Jul 01, 2013
Jun 28, 2013

108.37
107.23
108.54
106.75
107.65
108.8
110.1
109.01
105.92
106.42
105.03
103.85
104.97
107.1
107.46
107.33
106.85
106.83
106.11
105.97
103.4
104.37
105.3
106.56
106.94
107.89
105.03
103.08
104.55
104.7
105.49
105.39
107.23
106.91
108.05
108.04
106.48
106
106.32
105.95
104.91
106.52
103.53
103.14
103.22
101.4
101.24
99.6
97.99
96.56

107.59
108.44
107.07
105.91
108.17
109.53
109.22
106.14
106.91
105.22
103.86
105.18
106.93
107.78
107.18
106.98
106.54
106.15
105.84
103.87
104.18
105.68
106.48
106.84
107.8
105.26
103.15
104.52
104.61
105.56
105.37
107.36
107
108.34
108.12
106.56
105.78
106.44
106.05
104.58
106.15
104.57
103
103.95
101.09
101.27
99.61
98.06
96.58
96.81

108.54
108.61
108.83
107.29
108.75
110.07
112.24
109.32
107.37
106.94
105.25
105.35
107.1
107.8
108.17
107.87
107.06
107.2
106.46
106.24
104.96
105.77
107.27
107.69
108.82
108.06
105.43
104.54
105.37
105.63
105.87
107.52
107.55
108.79
109.32
108.43
106.6
107.18
106.63
106.33
107.45
106.66
104.76
104.12
103.68
101.57
102.18
99.87
98.28
97.82
115

107.13 184.89K
106.77 224.38K
104.21 288.02K
105.86 106.75 239.63K
107.72 250.04K
109.11 336.17K
105.88 295.93K
105.56 166.00K
104.3 259.55K
103.53 204.69K
103.5 259.24K
104.5 39.88K
106.56 102.78K
106.56 179.86K
106.6 251.87K
105.6 270.92K
105.56 276.77K
105.03 257.14K
103.62 303.80K
102.22 320.07K
104.1 294.24K
104.86 273.00K
105.7 204.86K
106.45 249.31K
105.1 267.59K
102.93 299.13K
102.67 235.61K
103.87 206.33K
103.9 208.86K
104.08 270.58K
104.79 278.26K
105.46 241.64K
106.43 29.38K
107.48 112.37K
106.15 155.96K
105.11 262.79K
105.66 250.92K
104.65 210.81K
104.36 234.76K
104.31 316.73K
104.21 404.82K
102.31 285.67K
102.13 253.20K
100.71 256.03K
100.71 99.59 353.25K
97.78 285.78K
96.07 229.19K
96.33 247.61K

1.06%
-1.21%
1.68%
-0.84%
-1.06%
-1.18%
1.00%
2.92%
-0.47%
1.32%
1.14%
-1.07%
-1.99%
-0.34%
0.12%
0.45%
0.02%
0.68%
0.13%
2.49%
-0.93%
-0.88%
-1.18%
-0.36%
-0.88%
2.72%
1.89%
-1.41%
-0.14%
-0.75%
0.09%
-1.72%
0.30%
-1.06%
0.01%
1.47%
0.45%
-0.30%
0.35%
0.99%
-1.51%
2.89%
0.38%
-0.08%
1.79%
0.16%
1.65%
1.64%
1.48%
-0.50%

1
Jun 27, 2013
Jun 26, 2013
Jun 25, 2013
Jun 24, 2013
Jun 21, 2013
Jun 20, 2013
Jun 19, 2013
Jun 18, 2013
Jun 17, 2013
Jun 14, 2013
Jun 13, 2013
Jun 12, 2013
Jun 11, 2013
Jun 10, 2013
Jun 07, 2013
Jun 06, 2013
Jun 05, 2013
Jun 04, 2013
Jun 03, 2013
May 31, 2013
May 30, 2013
May 29, 2013
May 28, 2013
May 27, 2013
May 24, 2013
May 23, 2013
May 22, 2013
May 21, 2013
May 20, 2013
May 17, 2013
May 16, 2013
May 15, 2013
May 14, 2013
May 13, 2013
May 10, 2013
May 09, 2013
May 08, 2013
May 07, 2013
May 06, 2013
May 03, 2013
May 02, 2013
May 01, 2013
Apr 30, 2013
Apr 29, 2013
Apr 26, 2013
Apr 25, 2013
Apr 24, 2013
Apr 23, 2013
Apr 22, 2013
Apr 19, 2013

97.05
95.5
95.32
95.18
93.69
95.4
98.24
98.44
97.77
97.85
96.69
95.88
95.38
95.77
96.03
94.76
93.74
93.31
93.45
91.97
93.61
93.13
95.01
93.83
94.15
94.25
94.28
96.16
96.71
96.02
95.16
94.3
94.21
95.17
96.04
96.39
96.62
95.62
96.16
95.61
93.99
91.03
93.46
94.5
93
93.64
91.43
89.18
88.76
88.01

95.52
95.17
95.02
93.85
94.96
98.02
98.59
97.93
97.85
96.64
95.77
94.89
95.76
96.09
94.72
93.7
93.86
93.35
91.73
93.64
92.89
95.05
93.89
93.54
94.37
94.18
95.9
96.7
95.93
95.15
94.34
94.13
94.93
95.76
96.16
96.6
95.56
95.79
95.58
93.99
91
93.08
94.42
92.7
93.24
91.58
89.6
89.28
87.96
88.37

97.41
95.7
96.17
95.59
95.84
98.03
99.01
98.67
98.74
98.25
96.92
96.45
95.91
96.25
96.39
95.32
94.48
94.41
93.7
93.85
93.99
95.22
95.92
94.03
94.39
94.46
96.19
96.97
97.11
96.45
95.57
94.44
95.66
95.81
96.24
96.77
96.77
96.26
97.17
96.04
94.25
93.26
94.62
94.69
93.58
93.87
91.72
89.6
89.13
88.79
116

95.35 269.31K
93.68 291.42K
94.59 267.54K
92.67 315.82K
93.12 340.90K
94.89 26.73K
97.57 111.30K
97.41 145.62K
97.38 242.79K
96.42 240.91K
95.02 224.45K
94.46 244.87K
94.04 257.47K
95.19 234.60K
93.72 330.83K
93.69 267.16K
93.41 268.91K
92.38 301.14K
91.26 287.47K
91.56 267.98K
91.65 294.86K
92.83 293.46K
93.23 240.99K
93.25 93.04 203.99K
92.21 323.63K
94.01 336.50K
95.5 95.23 118.62K
94.79 187.75K
93.23 297.86K
92.13 360.68K
93.85 269.40K
94.47 297.04K
93.37 354.12K
95.35 272.20K
95.24 276.32K
94.92 260.14K
94.85 271.00K
93.56 297.52K
90.65 310.81K
90.11 332.38K
92.86 277.50K
92.43 214.61K
92.06 240.97K
91.11 270.12K
89.21 257.74K
87.8 288.80K
87.55 35.73K
87.56 100.65K

1.62%
0.19%
0.15%
1.59%
-1.79%
-2.89%
-0.20%
0.69%
-0.08%
1.20%
0.84%
0.52%
-0.41%
-0.27%
1.34%
1.09%
0.46%
-0.15%
1.61%
-1.75%
0.52%
-1.98%
1.25%
-0.33%
-0.11%
-0.03%
-1.96%
-0.57%
0.72%
0.90%
0.91%
0.10%
-1.01%
-0.91%
-0.36%
-0.24%
1.05%
-0.56%
0.58%
1.72%
3.25%
-2.60%
-1.10%
1.61%
-0.68%
2.42%
2.52%
0.47%
0.85%
0.32%

1
Apr 18, 2013
Apr 17, 2013
Apr 16, 2013
Apr 15, 2013
Apr 12, 2013
Apr 11, 2013
Apr 10, 2013
Apr 09, 2013
Apr 08, 2013
Apr 05, 2013
Apr 04, 2013
Apr 03, 2013
Apr 02, 2013
Apr 01, 2013
Mar 28, 2013
Mar 27, 2013
Mar 26, 2013
Mar 25, 2013
Mar 22, 2013
Mar 21, 2013
Mar 20, 2013
Mar 19, 2013
Mar 18, 2013
Mar 15, 2013
Mar 14, 2013
Mar 13, 2013
Mar 12, 2013
Mar 11, 2013
Mar 08, 2013
Mar 07, 2013
Mar 06, 2013
Mar 05, 2013
Mar 04, 2013
Mar 01, 2013
Feb 28, 2013
Feb 27, 2013
Feb 26, 2013
Feb 25, 2013
Feb 22, 2013
Feb 21, 2013
Feb 20, 2013
Feb 19, 2013
Feb 15, 2013
Feb 14, 2013
Feb 13, 2013
Feb 12, 2013
Feb 11, 2013
Feb 08, 2013
Feb 07, 2013
Feb 06, 2013

87.73
86.68
88.72
88.71
91.29
93.51
94.64
94.2
93.36
92.7
93.26
94.45
97.19
97.07
97.23
96.58
96.34
94.81
93.71
92.45
92.96
92.16
93.74
93.45
93.03
92.52
92.54
92.06
91.95
91.56
90.43
90.82
90.12
90.68
92.05
92.76
92.63
93.11
93.13
92.84
94.46
96.66
95.86
97.31
97.01
97.51
97.03
95.72
95.83
96.62

86.39
88.8
87.42
90.95
93.49
94.56
93.96
93.49
93.02
93.36
94.5
96.93
97
97.36
96.68
96.18
94.75
93.72
92.33
93.4
92.09
93.8
93.26
93.15
92.51
92.62
91.94
91.83
91.42
90.42
90.83
90.23
90.71
91.76
92.89
92.72
91.92
93.23
92.96
94.72
96.66
95.97
97.34
97.17
97.59
96.96
95.79
95.92
96.86
96.64

88.51
89.09
88.96
90.98
93.52
94.64
94.82
94.48
93.75
93.57
94.84
96.96
97.44
97.8
97.35
96.84
96.45
95.65
93.94
93.53
93.28
94.09
93.94
93.84
93.25
93.4
93.47
92.15
92.03
91.73
91.17
90.99
90.91
91.97
93.18
93.37
93.44
94.46
93.48
94.92
97.07
96.73
97.47
97.71
98.11
97.79
97.09
96.57
97.21
96.99
117

85.61 228.20K
86.06 294.27K
86.06 287.41K
87.2 362.52K
90.27 325.58K
93.06 222.44K
93.4 248.56K
92.86 234.72K
92.46 212.12K
91.91 267.28K
92.12 355.32K
94.18 302.24K
95.91 209.88K
95.92 192.40K
96.26 174.39K
95.58 207.78K
94.67 214.35K
93.7 270.65K
92.33 202.67K
91.84 214.13K
92.09 27.76K
92.03 96.80K
91.76 151.21K
93 175.61K
92.01 174.70K
91.91 251.34K
91.6 283.11K
90.89 194.61K
90.83 219.96K
90.22 234.92K
89.55 244.17K
90.02 209.87K
89.33 231.11K
90.04 248.47K
91.57 218.12K
92.18 201.51K
91.92 230.84K
92.07 217.52K
92.44 204.26K
92.63 286.43K
93.92 30.29K
95.25 118.31K
95.21 223.59K
96.77 174.60K
96.63 246.44K
96.68 239.80K
94.97 283.96K
95.27 229.24K
95.54 275.47K
95.04 282.80K

1.21%
-2.30%
0.01%
-2.83%
-2.37%
-1.19%
0.47%
0.90%
0.71%
-0.60%
-1.26%
-2.82%
0.12%
-0.16%
0.67%
0.25%
1.61%
1.17%
1.36%
-0.55%
0.87%
-1.69%
0.31%
0.45%
0.55%
-0.02%
0.52%
0.12%
0.43%
1.25%
-0.43%
0.78%
-0.62%
-1.49%
-0.77%
0.14%
-0.52%
-0.02%
0.31%
-1.72%
-2.28%
0.83%
-1.49%
0.31%
-0.51%
0.49%
1.37%
-0.11%
-0.82%
-0.02%

1
Feb 05, 2013
Feb 04, 2013
Feb 01, 2013
Jan 31, 2013
Jan 30, 2013
Jan 29, 2013
Jan 28, 2013
Jan 25, 2013
Jan 24, 2013
Jan 23, 2013
Jan 22, 2013
Jan 18, 2013
Jan 17, 2013
Jan 16, 2013
Jan 15, 2013
Jan 14, 2013
Jan 11, 2013
Jan 10, 2013
Jan 09, 2013
Jan 08, 2013
Jan 07, 2013
Jan 04, 2013
Jan 03, 2013
Jan 02, 2013
Dec 31, 2012
Dec 28, 2012
Dec 27, 2012
Dec 26, 2012
Dec 24, 2012
Dec 21, 2012
Dec 20, 2012
Dec 19, 2012
Dec 18, 2012
Dec 17, 2012
Dec 14, 2012
Dec 13, 2012
Dec 12, 2012
Dec 11, 2012
Dec 10, 2012
Dec 07, 2012
Dec 06, 2012
Dec 05, 2012
Dec 04, 2012
Dec 03, 2012
Nov 30, 2012
Nov 29, 2012
Nov 28, 2012
Nov 27, 2012
Nov 26, 2012
Nov 23, 2012

96.64
96.17
97.77
97.49
97.94
97.57
96.44
95.88
95.95
95.23
96.24
95.56
95.49
94.24
93.28
94.14
93.56
93.82
93.1
93.15
93.19
93.09
92.92
93.12
91.82
90.8
90.87
90.98
88.61
88.66
90.13
89.51
87.93
87.2
86.73
85.89
86.77
85.79
85.56
85.93
86.26
87.88
88.5
89.09
88.91
88.07
86.49
87.18
87.74
88.28

96.13
97.72
97.42
97.96
97.32
96.46
96.04
95.95
95.5
96.76
95.25
95.19
94.19
93.4
94.2
93.74
93.87
93.19
93.15
93.32
93.21
92.86
92.91
91.78
90.41
91.15
91
88.62
88.6
90.02
89.69
87.94
87.45
86.88
86.13
86.77
85.69
85.7
85.98
86.39
87.87
88.5
88.93
88.85
87.66
86.57
87.33
87.82
88.21
87.68

97.07
97.76
98.15
98.04
98.24
97.82
96.81
96.56
96.68
96.92
96.38
95.67
96.04
94.36
94.44
94.29
94.13
94.7
93.65
93.8
93.35
93.21
93.3
93.87
91.99
91.49
91.44
91.3
88.86
90.07
90.54
89.9
88.16
87.71
86.92
86.97
87.68
86.37
86.78
86.92
88.23
89.05
89.18
90.33
88.99
88.69
87.34
88.25
88.29
88.53
118

95.91 188.84K
95.89 196.98K
96.51 270.28K
96.84 230.63K
97.32 211.28K
96.29 252.93K
95.47 167.19K
95.43 184.87K
95.12 232.04K
94.95 318.01K
94.98 37.96K
94.91 118.55K
93.8 178.29K
93.1 241.53K
93.22 248.14K
92.95 248.60K
92.65 257.82K
93.08 279.30K
92.68 201.39K
92.67 195.87K
92.42 166.29K
91.52 210.75K
92.49 189.81K
91.56 203.87K
90 119.53K
90.32 131.37K
90.05 152.77K
88.59 141.60K
88.2 48.52K
87.96 180.38K
89.26 178.14K
87.81 36.81K
87.21 93.13K
86.48 157.23K
86.05 218.27K
85.81 228.42K
85.68 300.35K
85.21 217.86K
85.33 211.60K
85.77 244.99K
85.68 269.29K
87.46 220.85K
87.57 206.27K
88.66 235.99K
87.47 216.21K
86.55 270.03K
85.36 249.74K
86.83 210.47K
87.27 156.59K
86.71 104.94K

0.49%
-1.64%
0.29%
-0.46%
0.38%
1.17%
0.58%
-0.07%
0.76%
-1.05%
0.71%
0.07%
1.33%
1.03%
-0.91%
0.62%
-0.28%
0.77%
-0.05%
-0.04%
0.11%
0.18%
-0.21%
1.42%
1.12%
-0.08%
-0.12%
2.67%
-0.06%
-1.63%
0.69%
1.80%
0.84%
0.54%
0.98%
-1.01%
1.14%
0.27%
-0.43%
-0.38%
-1.84%
-0.70%
-0.66%
0.20%
0.95%
1.83%
-0.79%
-0.64%
-0.61%
1.03%

1
Nov 21, 2012
Nov 20, 2012
Nov 19, 2012
Nov 16, 2012
Nov 15, 2012
Nov 14, 2012
Nov 13, 2012
Nov 12, 2012
Nov 09, 2012
Nov 08, 2012
Nov 07, 2012
Nov 06, 2012
Nov 05, 2012
Nov 02, 2012
Nov 01, 2012
Oct 31, 2012
Oct 30, 2012
Oct 29, 2012
Oct 26, 2012
Oct 25, 2012
Oct 24, 2012
Oct 23, 2012
Oct 22, 2012
Oct 19, 2012
Oct 18, 2012
Oct 17, 2012
Oct 16, 2012
Oct 15, 2012
Oct 12, 2012
Oct 11, 2012
Oct 10, 2012
Oct 09, 2012
Oct 08, 2012
Oct 05, 2012
Oct 04, 2012
Oct 03, 2012
Oct 02, 2012
Oct 01, 2012
Sep 28, 2012
Sep 27, 2012
Sep 26, 2012
Sep 25, 2012
Sep 24, 2012
Sep 21, 2012
Sep 20, 2012
Sep 19, 2012
Sep 18, 2012
Sep 17, 2012
Sep 14, 2012
Sep 13, 2012

87.38
86.75
89.28
86.67
85.45
86.32
85.38
85.57
86.07
85.09
84.44
88.71
85.65
84.86
87.09
86.24
85.68
85.54
86.28
86.05
85.73
86.67
88.73
90.05
92.1
92.12
92.09
91.85
91.86
92.07
91.25
92.39
89.33
89.88
91.71
88.14
91.89
92.48
92.19
91.85
89.98
91.37
91.93
92.89
91.87
91.98
95.29
96.62
99
98.31

87.28
89.15
87.3
85.28
86.36
85.37
85.59
86.19
85
84.52
88.42
85.67
84.65
86.91
86.1
85.73
85.31
86.43
86
85.65
86.6
89.14
89.52
92.04
92.06
92.08
91.76
91.63
92.41
91.27
92.26
89.62
89.85
91.51
88.01
91.64
92.41
92.15
92.35
90.08
90.82
92.11
93.18
92.93
91.77
95.49
96.71
99.15
98.04
96.93

87.89
89.19
89.8
87.01
86.83
86.65
85.95
86.54
86.77
85.7
88.8
89.22
85.9
87.24
87.42
87.19
86.24
86.43
86.37
86.75
87.47
89.29
90.8
93.05
92.59
92.85
92.32
92.2
92.64
92.94
93.66
92.91
89.89
91.71
91.84
91.82
92.94
93.33
92.71
92.39
91.34
93.2
93.18
93.84
92.37
96.17
97.23
99.52
100.42
98.58
119

86.37 220.98K
86.17 322.63K
87.11 247.08K
85.02 40.71K
84.68 168.10K
84.93 265.31K
84.57 352.25K
85.27 280.69K
84.13 322.40K
84.22 296.60K
84.05 422.21K
85.42 303.43K
84.34 221.40K
84.66 297.31K
85.92 197.18K
85.61 212.58K
85.1 106.22K
84.66 145.73K
85 212.38K
85.23 208.68K
84.94 298.16K
85.69 309.49K
88.21 23.96K
89.83 123.65K
90.66 184.65K
91.55 226.34K
91.3 232.22K
89.79 269.02K
91.16 198.46K
91.09 300.09K
91.02 303.50K
89.29 378.04K
88.21 202.69K
89.01 279.13K
87.91 291.39K
87.7 339.51K
91.62 177.73K
91.26 216.01K
91.4 210.20K
89.88 237.29K
88.95 272.06K
90.57 239.02K
91.06 188.32K
92.59 181.04K
90.66 30.14K
91.25 133.04K
95.11 196.21K
94.65 308.27K
97.99 271.79K
96.51 291.06K

0.73%
-2.83%
3.01%
1.43%
-1.01%
1.10%
-0.22%
-0.58%
1.15%
0.77%
-4.81%
3.57%
0.93%
-2.56%
0.99%
0.65%
0.16%
-0.86%
0.27%
0.37%
-1.08%
-2.32%
-1.47%
-2.23%
-0.02%
0.03%
0.26%
-0.01%
-0.23%
0.90%
-1.23%
3.43%
-0.61%
-2.00%
4.05%
-4.08%
-0.64%
0.31%
0.37%
2.08%
-1.52%
-0.61%
-1.03%
1.11%
-0.12%
-3.47%
-1.38%
-2.40%
0.70%
1.34%

1
Sep 12, 2012
Sep 11, 2012
Sep 10, 2012
Sep 07, 2012
Sep 06, 2012
Sep 05, 2012
Sep 04, 2012
Aug 31, 2012
Aug 30, 2012
Aug 29, 2012
Aug 28, 2012
Aug 27, 2012
Aug 24, 2012
Aug 23, 2012
Aug 22, 2012
Aug 21, 2012
Aug 20, 2012
Aug 17, 2012
Aug 16, 2012
Aug 15, 2012
Aug 14, 2012
Aug 13, 2012
Aug 10, 2012
Aug 09, 2012
Aug 08, 2012
Aug 07, 2012
Aug 06, 2012
Aug 03, 2012
Aug 02, 2012
Aug 01, 2012
Jul 31, 2012
Jul 30, 2012
Jul 27, 2012
Jul 26, 2012
Jul 25, 2012
Jul 24, 2012
Jul 23, 2012
Jul 20, 2012
Jul 19, 2012
Jul 18, 2012
Jul 17, 2012
Jul 16, 2012
Jul 13, 2012
Jul 12, 2012
Jul 11, 2012
Jul 10, 2012
Jul 09, 2012
Jul 06, 2012
Jul 05, 2012
Jul 03, 2012

97.01
97.17
96.54
96.42
95.53
95.36
95.3
96.47
94.62
95.49
96.33
95.47
96.15
96.27
97.26
96.68
95.97
96.01
95.6
94.33
93.43
92.73
92.87
93.36
93.35
93.67
92.2
91.4
87.13
88.91
88.06
89.78
90.13
89.39
88.97
88.5
88.14
91.44
92.66
89.87
89.22
88.43
87.1
86.08
85.81
83.91
85.99
84.45
87.22
87.66

96.85
96.29
96.24
94.7
96
95.61
96.38
94.75
95.3
96.08
95.66
96.67
96.06
97.3
96.94
95.97
96.36
95.23
94.21
93.25
92.71
93.25
93.46
93.43
93.41
92.05
91.34
87.26
88.87
88.03
89.67
90.14
89.43
89.1
88.2
88.05
91.61
92.22
90.08
89.13
88.26
87.13
85.86
86.2
84.01
85.84
84.2
86.73
87.75
83.67

98.06
97.31
96.63
96.74
97.71
96.03
97.37
96.92
95.6
96.37
96.54
97.72
97.17
98.29
97.54
97.6
96.53
96.28
95.75
94.9
93.92
94.14
93.87
94.21
94.72
94.42
92.33
91.74
89.63
89.47
90.3
90.95
90.45
90.47
89.36
89.09
91.64
92.3
92.94
90.04
89.46
88.48
87.61
86.37
86.49
85.95
86.48
87.13
88.98
88.04
120

96.31 223.53K
96.08 222.01K
95.34 222.00K
94.08 293.03K
94.59 327.08K
94.26 233.04K
94.97 256.15K
94.51 249.06K
93.95 192.46K
94.76 185.89K
95.14 198.46K
94.41 230.84K
95.41 204.23K
95.75 225.16K
96.26 217.44K
95.81 33.07K
95.02 113.31K
94.98 162.59K
93.93 212.63K
92.68 281.64K
92.56 200.41K
92.05 280.27K
91.71 224.51K
93.07 258.64K
92.82 269.93K
91.78 260.01K
90.63 194.37K
87.23 301.78K
86.92 302.70K
87.51 281.20K
87.31 282.85K
89.33 191.10K
89.13 210.41K
88.07 233.40K
86.84 289.55K
87.43 309.87K
87.91 290.36K
90.66 22.10K
89.86 102.93K
88.59 192.85K
87.41 262.79K
86.41 223.12K
85.58 260.83K
84.21 240.73K
84.01 307.82K
83.65 291.41K
84 256.90K
84.02 296.20K
86.5 368.62K
83.33 336.19K

-0.16%
0.65%
0.12%
0.93%
0.18%
0.06%
-1.21%
1.96%
-0.91%
-0.87%
0.90%
-0.71%
-0.12%
-1.02%
0.60%
0.74%
-0.04%
0.43%
1.35%
0.96%
0.75%
-0.15%
-0.52%
0.01%
-0.34%
1.59%
0.88%
4.90%
-2.00%
0.97%
-1.92%
-0.39%
0.83%
0.47%
0.53%
0.41%
-3.61%
-1.32%
3.10%
0.73%
0.89%
1.53%
1.18%
0.31%
2.26%
-2.42%
1.82%
-3.18%
-0.50%
4.67%

1
Jul 02, 2012
Jun 29, 2012
Jun 28, 2012
Jun 27, 2012
Jun 26, 2012
Jun 25, 2012
Jun 22, 2012
Jun 21, 2012
Jun 20, 2012
Jun 19, 2012
Jun 18, 2012
Jun 15, 2012
Jun 14, 2012
Jun 13, 2012
Jun 12, 2012
Jun 11, 2012
Jun 08, 2012
Jun 07, 2012
Jun 06, 2012
Jun 05, 2012
Jun 04, 2012
Jun 01, 2012
May 31, 2012
May 30, 2012
May 29, 2012
May 25, 2012
May 24, 2012
May 23, 2012
May 22, 2012
May 21, 2012
May 18, 2012
May 17, 2012
May 16, 2012
May 15, 2012
May 14, 2012
May 11, 2012
May 10, 2012
May 09, 2012
May 08, 2012
May 07, 2012
May 04, 2012
May 03, 2012
May 02, 2012
May 01, 2012
Apr 30, 2012
Apr 27, 2012
Apr 26, 2012
Apr 25, 2012
Apr 24, 2012
Apr 23, 2012

83.75
84.96
77.69
80.21
79.36
79.21
79.76
78.2
81.8
84.03
83.27
84.03
83.91
82.62
83.32
82.7
84.1
84.82
85.02
84.29
83.98
83.23
86.53
87.82
90.76
90.86
90.66
89.9
91.66
92.57
91.48
92.56
92.81
93.98
94.78
96.13
97.08
96.81
97.01
97.94
98.49
102.54
105.22
106.16
104.87
104.93
104.55
104.12
103.55
103.11

84.65
78.46
80.48
79.47
79.23
80.2
78.11
81.08
84.04
83.06
85.09
84.33
82.44
83.51
81.18
85.72
83.63
85.5
84.12
84.14
82.96
86.44
87.55
90.86
91
90.79
90.53
91.54
92.64
91.27
92.86
92.77
93.16
93.91
95.79
96.53
96.45
97.38
97.96
98.05
102.59
105.39
105.98
104.89
104.93
104.1
103.96
103.76
103.11
103.82

85.05
85.34
80.84
80.92
79.68
80.68
80.37
81.2
84.34
84.41
85.6
84.8
84.42
84.01
83.72
86.64
84.67
87.03
86.27
84.92
84.38
86.59
88.28
90.92
92.21
91.32
91.52
91.72
93.01
93.06
92.88
93.88
94.16
95.48
95.83
97.2
97.69
97.39
98.12
98.24
102.72
105.42
106.05
106.43
105.16
105
104.92
104.57
104.1
103.9
121

82.1 299.10K
78.28 439.01K
77.28 310.15K
78.68 253.01K
78.36 253.30K
78.03 249.00K
77.56 293.22K
77.93 376.97K
80.91 37.37K
82.28 109.01K
82.04 216.96K
83.42 216.55K
82.27 278.94K
82.15 327.54K
81.07 320.80K
81.11 343.21K
82 304.64K
83.43 339.00K
84.03 313.10K
83.31 246.36K
81.21 309.78K
82.29 407.58K
85.86 345.43K
87.27 297.20K
90.25 262.56K
90.2 153.92K
89.81 231.52K
89.28 275.52K
91.39 27.36K
90.84 107.24K
90.93 211.75K
92.09 280.07K
91.81 308.37K
93.02 284.71K
93.65 251.99K
95.56 260.54K
96.08 282.31K
95.17 332.87K
95.52 333.77K
95.34 300.47K
97.51 443.06K
102.36 316.88K
104.91 256.65K
104.39 245.92K
103.88 211.45K
103.74 182.10K
103.84 192.83K
103.11 276.65K
102.79 196.14K
101.82 213.20K

-1.42%
9.36%
-3.14%
1.07%
0.19%
-0.69%
1.99%
-4.40%
-2.65%
0.91%
-0.90%
0.14%
1.56%
-0.84%
0.75%
-1.66%
-0.85%
-0.24%
0.87%
0.37%
0.90%
-3.81%
-1.47%
-3.24%
-0.11%
0.22%
0.85%
-1.92%
-0.98%
1.19%
-1.17%
-0.27%
-1.24%
-0.84%
-1.40%
-0.98%
0.28%
-0.21%
-0.95%
-0.56%
-3.95%
-2.55%
-0.89%
1.23%
-0.06%
0.36%
0.41%
0.55%
0.43%
0.06%

1
Apr 20, 2012
Apr 19, 2012
Apr 18, 2012
Apr 17, 2012
Apr 16, 2012
Apr 13, 2012
Apr 12, 2012
Apr 11, 2012
Apr 10, 2012
Apr 09, 2012
Apr 05, 2012
Apr 04, 2012
Apr 03, 2012
Apr 02, 2012
Mar 30, 2012
Mar 29, 2012
Mar 28, 2012
Mar 27, 2012
Mar 26, 2012
Mar 23, 2012
Mar 22, 2012
Mar 21, 2012
Mar 20, 2012
Mar 19, 2012
Mar 16, 2012
Mar 15, 2012
Mar 14, 2012
Mar 13, 2012
Mar 12, 2012
Mar 09, 2012
Mar 08, 2012
Mar 07, 2012
Mar 06, 2012
Mar 05, 2012
Mar 02, 2012
Mar 01, 2012
Feb 29, 2012
Feb 28, 2012
Feb 27, 2012
Feb 24, 2012
Feb 23, 2012
Feb 22, 2012
Feb 21, 2012
Feb 17, 2012
Feb 16, 2012
Feb 15, 2012
Feb 14, 2012
Feb 13, 2012
Feb 10, 2012
Feb 09, 2012

103.05
102.27
102.67
104.2
102.93
102.83
103.64
102.7
101.02
102.46
103.31
101.47
104.01
105.23
103.02
102.78
105.41
107.33
107.03
106.87
105.35
107.27
105.61
108.09
107.06
105.11
105.43
106.71
106.34
107.4
106.58
106.16
104.7
106.72
106.7
108.84
107.07
106.55
108.56
109.77
107.83
106.28
105.84
103.24
102.31
101.8
100.74
100.91
98.67
99.84

102.57
102.73
104.22
103.15
102.8
103.66
102.55
100.94
102.33
102.53
101.96
104.09
105.04
103.27
103.29
105.58
106.81
107.09
106.79
105.52
106.81
106.33
107.82
107.18
105.44
105.5
106.69
106.55
107.5
106.91
106.24
104.93
107.11
106.75
108.75
106.82
106.46
107.95
109.67
108.66
105.95
106.01
104.65
102.35
101.9
100.9
100.73
99.33
99.89
99.1

104.27
103.21
104.51
105.07
103.37
103.9
104.24
103.13
102.96
102.6
103.4
104.12
105.18
105.49
104.15
105.7
106.94
107.73
107.32
108.25
107.12
107.64
107.91
108.24
107.34
106.18
107.02
107.35
107.56
108.2
107.2
106.55
107.34
107.42
109.03
110.55
107.43
108.79
109.77
109.95
108.74
106.72
106.07
104.14
102.69
102.54
101.84
100.87
99.89
100.18
122

102.45 23.58K
101.67 91.40K
102.19 195.81K
102.66 244.52K
101.8 284.96K
102.61 227.26K
102.39 271.29K
100.84 283.01K
100.68 312.93K
100.81 205.92K
101.37 242.90K
101.08 300.73K
103.59 245.54K
102.06 278.10K
102.78 244.16K
102.13 319.99K
104.67 309.06K
106.52 209.04K
106.19 162.28K
105.16 260.27K
104.5 295.47K
106.06 252.60K
105.35 26.44K
106.55 110.35K
105.13 192.99K
103.78 371.04K
105.12 283.51K
105.67 282.35K
105.38 234.73K
106.13 292.69K
105.84 296.55K
104.35 333.24K
104.51 332.56K
105.5 237.45K
105.8 299.66K
106.55 389.84K
104.84 353.13K
106.3 278.72K
107.27 277.60K
107.95 267.71K
105.45 325.66K
105.61 241.33K
104.26 32.98K
102.25 134.50K
100.84 197.31K
100.61 278.27K
100.28 314.29K
99.09 268.06K
97.32 307.56K
98.66 295.43K

0.76%
-0.39%
-1.47%
1.23%
0.10%
-0.78%
0.92%
1.66%
-1.41%
-0.82%
1.81%
-2.44%
-1.16%
2.15%
0.23%
-2.50%
-1.79%
0.28%
0.15%
1.44%
-1.79%
1.57%
-2.29%
0.96%
1.86%
-0.30%
-1.20%
0.35%
-0.99%
0.77%
0.40%
1.39%
-1.89%
0.02%
-1.97%
1.65%
0.49%
-1.85%
-1.10%
1.80%
1.46%
0.42%
2.52%
0.91%
0.50%
1.05%
-0.17%
2.27%
-1.17%
1.14%

1
Feb 08, 2012
Feb 07, 2012
Feb 06, 2012
Feb 03, 2012
Feb 02, 2012
Feb 01, 2012
Jan 31, 2012
Jan 30, 2012
Jan 27, 2012
Jan 26, 2012
Jan 25, 2012
Jan 24, 2012
Jan 23, 2012
Jan 20, 2012
Jan 19, 2012
Jan 18, 2012
Jan 17, 2012
Jan 13, 2012
Jan 12, 2012
Jan 11, 2012
Jan 10, 2012
Jan 09, 2012
Jan 06, 2012
Jan 05, 2012
Jan 04, 2012
Jan 03, 2012
Dec 30, 2011
Dec 29, 2011
Dec 28, 2011
Dec 27, 2011
Dec 23, 2011
Dec 22, 2011
Dec 21, 2011
Dec 20, 2011
Dec 19, 2011
Dec 16, 2011
Dec 15, 2011
Dec 14, 2011
Dec 13, 2011
Dec 12, 2011
Dec 09, 2011
Dec 08, 2011
Dec 07, 2011
Dec 06, 2011
Dec 05, 2011
Dec 02, 2011
Dec 01, 2011
Nov 30, 2011
Nov 29, 2011
Nov 28, 2011

98.71
98.41
96.91
97.84
96.36
97.61
98.48
98.78
99.56
99.7
99.4
98.95
99.58
98.46
100.39
100.59
100.71
98.7
99.1
100.87
102.24
101.31
101.56
101.81
103.22
102.96
98.83
99.65
99.36
101.34
99.68
99.53
98.67
97.22
93.88
93.53
93.87
94.95
100.14
97.77
99.41
98.34
100.49
101.28
100.99
100.96
100.2
100.36
99.79
98.21

98.77
97.13
97.74
96.61
97.11
98.38
98.88
100
99.93
99.96
99.2
99.88
98.34
100.39
101.14
100.91
98.95
99.2
101
102.2
101.3
101.92
101.35
103.29
102.99
99.7
99.78
99.59
101.25
99.92
99.48
99.03
97.53
94.14
93.76
93.42
94.89
100.33
97.85
99.58
98.08
100.84
101.11
100.45
101.23
100
100.51
99.48
97.75
97.5

100.09
99.13
97.75
98.03
97.99
99.49
101.29
100.05
100.63
101.39
100.4
100.18
100.24
100.74
102.06
102.06
101.01
100.19
102.98
102.46
103.41
102.15
102.8
103.73
103.74
103.18
100.16
99.92
101.71
101.77
100.23
100.05
99.25
97.45
94.42
94.79
95.99
100.33
101.25
99.68
99.91
101.73
101.94
101.42
102.44
101.56
101.17
101.75
100.15
100.74
123

98.1 364.74K
95.84 400.23K
96.38 257.72K
96.01 318.64K
95.44 331.24K
97.11 293.55K
97.86 373.89K
98.43 215.83K
99.13 253.46K
99.23 260.74K
97.53 322.79K
98.25 242.48K
97.4 238.96K
97.91 34.90K
99.98 120.17K
99.84 269.39K
98.6 322.04K
97.7 335.62K
98.5 370.51K
100.55 311.64K
101.3 291.27K
100.1 311.87K
100.88 290.46K
101.3 295.62K
101.88 271.71K
99.65 275.48K
98.61 154.06K
98.3 153.92K
99.11 164.66K
99.37 124.24K
99.24 95.27K
98.51 151.56K
96.8 219.51K
94.14 35.84K
92.54 114.56K
92.52 205.89K
93.31 273.76K
94.21 377.48K
97.64 380.75K
97.54 279.15K
97.36 318.77K
97.71 340.68K
99.67 330.53K
100.2 217.03K
100.24 239.38K
99.76 245.92K
98.87 275.86K
98.92 302.86K
97.23 320.86K
97.13 311.74K

0.30%
1.55%
-0.95%
1.54%
-1.28%
-0.88%
-0.30%
-0.78%
-0.14%
0.30%
0.45%
-0.63%
1.14%
-1.92%
-0.20%
-0.12%
2.04%
-0.40%
-1.75%
-1.34%
0.92%
-0.25%
-0.25%
-1.37%
0.25%
4.18%
-0.82%
0.29%
-1.95%
1.67%
0.15%
0.87%
1.49%
3.56%
0.37%
-0.36%
-1.14%
-5.18%
2.42%
-1.65%
1.09%
-2.14%
-0.78%
0.29%
0.03%
0.76%
-0.16%
0.57%
1.61%
1.49%

1
Nov 25, 2011
Nov 23, 2011
Nov 22, 2011
Nov 21, 2011
Nov 18, 2011
Nov 17, 2011
Nov 16, 2011
Nov 15, 2011
Nov 14, 2011
Nov 11, 2011
Nov 10, 2011
Nov 09, 2011
Nov 08, 2011
Nov 07, 2011
Nov 04, 2011
Nov 03, 2011
Nov 02, 2011
Nov 01, 2011
Oct 31, 2011
Oct 28, 2011
Oct 27, 2011
Oct 26, 2011
Oct 25, 2011
Oct 24, 2011
Oct 21, 2011
Oct 20, 2011
Oct 19, 2011
Oct 18, 2011
Oct 17, 2011
Oct 14, 2011
Oct 13, 2011
Oct 12, 2011
Oct 11, 2011
Oct 10, 2011
Oct 07, 2011
Oct 06, 2011
Oct 05, 2011
Oct 04, 2011
Oct 03, 2011
Sep 30, 2011
Sep 29, 2011
Sep 28, 2011
Sep 27, 2011
Sep 26, 2011
Sep 23, 2011
Sep 22, 2011
Sep 21, 2011
Sep 20, 2011
Sep 19, 2011
Sep 16, 2011

96.77
96.17
98.01
96.92
97.41
98.82
102.59
99.37
98.14
98.99
97.78
95.74
96.8
95.52
94.26
94.07
92.51
92.19
93.19
93.32
93.96
90.2
93.17
91.27
87.4
85.3
86.11
88.34
86.38
86.8
84.23
85.57
85.81
85.41
82.98
82.59
79.68
75.67
77.61
79.2
82.14
81.21
84.45
80.24
79.85
80.51
85.92
86.89
85.7
87.96

95.79
97.79
97.2
97.54
98.61
101.76
99.32
98.04
99.3
97.51
95.75
96.81
95.87
94.4
94.24
92.99
91.6
92.58
93.53
93.93
90.98
92.59
91.69
87.05
86.5
86.1
88.26
86.2
87.48
84.47
84.93
85.2
85.7
82.75
82.57
79.71
78.25
76.4
78.92
83.07
80.67
83.76
81.48
79.64
80.4
84.81
86.51
85.84
87.75
89.11

97.55
97.87
98.7
97.86
100.15
103.37
102.89
99.84
99.69
99.4
98.35
97.84
97.08
96.11
94.93
94.61
93.79
92.88
93.8
93.93
94.25
93.92
94.65
91.88
88.89
86.94
89.51
89.03
88.18
87.42
85.39
86.59
86.64
86.09
84
82.9
79.91
78.4
79.64
83.23
83.98
84.62
84.77
81.56
81.81
85
87.99
87.46
87.75
89.78
124

94.99 185.84K
95.35 283.45K
96.55 319.25K
95.24 279.10K
96.64 38.55K
98.28 194.04K
98.39 379.61K
97.51 353.32K
97.19 351.52K
97.35 282.79K
95.2 347.73K
94.54 445.71K
95.23 313.57K
93.23 321.19K
92.87 295.46K
90.87 299.99K
90.97 265.63K
89.17 351.34K
91.36 228.56K
92.01 276.76K
90.74 327.45K
90 411.45K
91.1 489.37K
87 484.14K
85.95 296.56K
84.1 31.26K
85.87 112.02K
85.55 203.77K
85.88 227.30K
83.77 274.85K
83.17 360.27K
84.52 294.23K
83.97 362.32K
82.75 264.83K
81.36 377.54K
79.08 386.09K
76.94 336.07K
74.95 428.11K
76.25 392.78K
78.53 367.96K
79.64 351.35K
80.49 282.85K
80.92 313.57K
77.11 325.67K
77.55 427.57K
79.66 460.00K
84.65 298.91K
85.11 30.00K
84.79 132.22K
87 210.96K

0.62%
-1.88%
1.12%
-0.50%
-1.43%
-3.67%
3.24%
1.25%
-0.86%
1.24%
2.13%
-1.10%
1.34%
1.34%
0.20%
1.69%
0.35%
-1.07%
-0.14%
-0.68%
4.17%
-3.19%
2.08%
4.43%
2.46%
-0.94%
-2.52%
2.27%
-0.48%
3.05%
-1.57%
-0.28%
0.47%
2.93%
0.47%
3.65%
5.30%
-2.50%
-2.01%
-3.58%
1.15%
-3.84%
5.25%
0.49%
-0.82%
-6.30%
-1.12%
1.39%
-2.57%
-1.61%

1
Sep 15, 2011
Sep 14, 2011
Sep 13, 2011
Sep 12, 2011
Sep 09, 2011
Sep 08, 2011
Sep 07, 2011
Sep 06, 2011
Sep 02, 2011
Sep 01, 2011
Aug 31, 2011
Aug 30, 2011
Aug 29, 2011
Aug 26, 2011
Aug 25, 2011
Aug 24, 2011
Aug 23, 2011
Aug 22, 2011
Aug 19, 2011
Aug 18, 2011
Aug 17, 2011
Aug 16, 2011
Aug 15, 2011
Aug 12, 2011
Aug 11, 2011
Aug 10, 2011
Aug 09, 2011
Aug 08, 2011
Aug 05, 2011
Aug 04, 2011
Aug 03, 2011
Aug 02, 2011
Aug 01, 2011
Jul 29, 2011
Jul 28, 2011
Jul 27, 2011
Jul 26, 2011
Jul 25, 2011
Jul 22, 2011
Jul 21, 2011
Jul 20, 2011
Jul 19, 2011
Jul 18, 2011
Jul 15, 2011
Jul 14, 2011
Jul 13, 2011
Jul 12, 2011
Jul 11, 2011
Jul 08, 2011
Jul 07, 2011

89.4
88.91
90.21
88.19
87.24
89.05
89.34
86.02
86.45
88.93
88.81
88.9
87.27
85.37
85.3
85.16
85.44
84.12
82.26
82.38
87.58
86.65
87.88
85.38
85.72
82.89
79.3
81.31
86.88
86.63
91.93
93.79
94.89
95.7
97.44
97.4
99.59
99.2
99.87
99.13
98.14
97.5
95.93
97.24
95.69
98.05
97.43
95.15
96.2
98.67

88.6
89.88
88.95
86.7
88.77
90.11
86.5
86.46
88.78
88.73
88.79
87.51
85.33
85.09
85.17
85.67
84.45
82.42
81.3
87.41
87.1
87.68
85.59
85.55
81.95
81.9
81.1
85.71
86.5
91.94
93.15
95.02
96.2
97.16
97.27
99.18
99.15
99.76
99.2
98.36
98.11
96.16
97.37
96.03
97.59
96.72
95.09
96.1
98.79
97.04

90.15
90.25
90.52
88.97
89.5
90.23
90.48
86.6
88.99
89.9
89.54
89.21
87.62
85.64
86.56
86.59
86.39
84.67
83.55
87.53
89
87.93
88.05
87.37
85.97
83.14
83.05
85.73
88.32
92.59
93.75
95.68
98.6
97.39
98.01
99.5
100.62
99.87
100.19
100.16
99.02
98.65
97.69
97.74
98.88
99.21
97.5
96.75
99.18
99.42
125

88.01 296.29K
88.21 330.98K
87.81 364.26K
85 355.07K
85.64 349.24K
88.4 336.73K
86.15 313.73K
83.2 316.17K
85.42 307.28K
88.21 282.34K
87.67 317.70K
86.46 315.38K
85.11 208.61K
82.95 283.26K
83.01 357.82K
84.55 294.93K
83.4 353.95K
81.13 30.15K
79.17 148.81K
81.15 331.28K
86.65 344.49K
85.62 375.34K
84.4 292.80K
84.02 350.09K
81.03 502.09K
79.53 520.14K
75.71 605.80K
80.17 521.07K
82.87 512.49K
86.04 535.94K
91.22 350.22K
93.08 328.18K
93.42 398.86K
94.95 284.39K
96.51 236.25K
97.14 304.52K
97.76 332.69K
98.52 205.21K
98.43 223.27K
97.2 293.97K
96.64 35.29K
95.93 138.05K
94.69 203.97K
95.21 266.46K
94.53 403.42K
96.53 355.10K
93.55 343.49K
94.14 311.45K
95.6 348.00K
96.99 339.27K

0.55%
-1.44%
2.29%
1.09%
-2.03%
-0.32%
3.86%
-0.50%
-2.79%
0.14%
-0.10%
1.87%
2.23%
0.08%
0.16%
-0.33%
1.57%
2.26%
-0.15%
-5.94%
1.07%
-1.40%
2.93%
-0.40%
3.41%
4.53%
-2.47%
-6.41%
0.29%
-5.77%
-1.98%
-1.16%
-0.85%
-1.79%
0.04%
-2.20%
0.39%
-0.67%
0.75%
1.01%
0.66%
1.64%
-1.35%
1.62%
-2.41%
0.64%
2.40%
-1.09%
-2.50%
2.09%

1
Jul 06, 2011
Jul 05, 2011
Jul 01, 2011
Jun 30, 2011
Jun 29, 2011
Jun 28, 2011
Jun 27, 2011
Jun 24, 2011
Jun 23, 2011
Jun 22, 2011
Jun 21, 2011
Jun 20, 2011
Jun 17, 2011
Jun 16, 2011
Jun 15, 2011
Jun 14, 2011
Jun 13, 2011
Jun 10, 2011
Jun 09, 2011
Jun 08, 2011
Jun 07, 2011
Jun 06, 2011
Jun 03, 2011
Jun 02, 2011
Jun 01, 2011
May 31, 2011
May 27, 2011
May 26, 2011
May 25, 2011
May 24, 2011
May 23, 2011
May 20, 2011
May 19, 2011
May 18, 2011
May 17, 2011
May 16, 2011
May 13, 2011
May 12, 2011
May 11, 2011
May 10, 2011
May 09, 2011
May 06, 2011
May 05, 2011
May 04, 2011
May 03, 2011
May 02, 2011
Apr 29, 2011
Apr 28, 2011
Apr 27, 2011
Apr 26, 2011

96.65
96.89
94.94
95.42
94.77
92.89
90.61
91.16
91.02
95.41
93.4
93.26
93.01
94.95
94.81
99.37
97.3
99.29
101.93
100.74
99.09
99.01
100.22
100.4
100.29
102.7
100.59
100.23
101.32
99.59
97.7
99.49
98.44
100.1
96.91
97.37
99.65
98.97
98.21
103.88
102.55
97.18
99.8
109.24
111.05
113.52
113.93
112.86
112.76
112.21

97
94.98
95.12
95.08
93.37
90.71
91.16
92.29
94.4
93.76
93.49
92.8
95.1
95.29
99.68
97.09
98.77
101.84
100.83
99.58
98.82
100.42
100.87
99.79
102.68
100.69
100.16
101.24
99.27
97.54
99.68
98.6
99.76
97.57
96.98
99.36
98.81
98.59
103.69
102.44
98.11
99.76
108.78
110.68
112.98
113.89
112.82
113.13
111.89
112.15

97.79
97.48
95.39
95.82
95.84
93.37
91.3
92.34
94.47
95.7
94.74
93.49
95.4
95.75
99.95
99.64
99.32
102.15
102.44
101.89
99.75
100.68
100.87
100.93
103.31
103.39
101.24
101.9
101.63
100.09
100.04
99.9
100.79
100.99
97.81
99.65
100.7
100.49
104.6
103.95
103.4
102.38
109.38
111.22
113.22
114.83
114.18
113.97
113.4
112.64
126

95.9 288.32K
94.34 275.65K
93.45 263.63K
93.88 276.58K
92.66 348.79K
90.44 279.02K
89.61 278.68K
89.82 337.77K
89.69 484.06K
93.24 296.28K
92.5 41.37K
91.14 136.84K
91.84 245.01K
94.29 336.01K
94.01 508.72K
96.51 347.72K
96.13 381.99K
98.6 379.24K
100.74 345.54K
98.02 484.28K
97.74 415.37K
98.55 289.67K
98.12 351.31K
98.46 389.64K
99.63 376.48K
99.6 319.04K
100.04 212.25K
99.61 332.14K
98.2 354.88K
96.61 339.53K
96.37 296.83K
95.99 33.93K
98.16 142.67K
97.46 285.30K
95.02 399.13K
96.83 335.32K
97.09 367.72K
95.25 522.50K
97.5 524.76K
100.12 439.61K
97.42 469.29K
94.63 606.53K
98.25 670.08K
108.48 333.02K
110.3 300.33K
110.82 310.99K
112.25 201.83K
111.69 301.60K
110.71 338.70K
111.12 234.44K

-0.25%
2.05%
-0.50%
0.69%
2.02%
2.52%
-0.60%
0.15%
-4.60%
2.15%
0.15%
0.27%
-2.04%
0.15%
-4.59%
2.13%
-2.00%
-2.59%
1.18%
1.67%
0.08%
-1.21%
-0.18%
0.11%
-2.35%
2.10%
0.36%
-1.08%
1.74%
1.93%
-1.80%
1.07%
-1.66%
3.29%
-0.47%
-2.29%
0.69%
0.77%
-5.46%
1.30%
5.53%
-2.63%
-8.64%
-1.63%
-2.18%
-0.36%
0.95%
0.09%
0.49%
-0.06%

1
Apr 25, 2011
Apr 21, 2011
Apr 20, 2011
Apr 19, 2011
Apr 18, 2011
Apr 15, 2011
Apr 14, 2011
Apr 13, 2011
Apr 12, 2011
Apr 11, 2011
Apr 08, 2011
Apr 07, 2011
Apr 06, 2011
Apr 05, 2011
Apr 04, 2011
Apr 01, 2011
Mar 31, 2011
Mar 30, 2011
Mar 29, 2011
Mar 28, 2011
Mar 25, 2011
Mar 24, 2011
Mar 23, 2011
Mar 22, 2011
Mar 21, 2011
Mar 18, 2011
Mar 17, 2011
Mar 16, 2011
Mar 15, 2011
Mar 14, 2011
Mar 11, 2011
Mar 10, 2011
Mar 09, 2011
Mar 08, 2011
Mar 07, 2011
Mar 04, 2011
Mar 03, 2011
Mar 02, 2011
Mar 01, 2011
Feb 28, 2011
Feb 25, 2011
Feb 24, 2011
Feb 23, 2011
Feb 22, 2011
Feb 18, 2011
Feb 17, 2011
Feb 16, 2011
Feb 15, 2011
Feb 14, 2011
Feb 11, 2011

112.28
112.29
111.45
108.15
107.12
109.66
108.11
107.11
106.25
109.92
112.79
110.3
108.83
108.34
108.47
107.94
106.72
104.27
104.79
103.98
105.4
105.6
105.75
104
102.33
101.07
101.42
97.98
97.18
101.19
101.16
102.7
104.38
105.02
105.44
104.42
101.91
102.23
99.63
96.97
97.88
97.28
98.1
93.57
86.2
86.36
84.99
84.32
84.81
85.58

112.34
111.37
108.45
107.52
109.43
108.45
107.32
106.02
108.97
113.28
110.32
108.67
107.99
108.2
108.29
106.62
104.31
104.45
103.94
105.43
105.46
105.52
104.85
102.1
102.12
101.78
98.1
97.4
101.86
100.31
102.64
104.45
104.96
104.85
104.65
101.7
102.39
100.48
96.97
98.5
96.63
98.97
95.68
86.38
86.4
85.25
84.44
84.84
85.5
87.7

113.48
112.48
111.66
108.45
109.44
110.1
108.55
107.43
110.24
113.46
113.21
110.44
109.15
108.6
108.78
108.47
106.83
105.15
105
105.76
105.95
106.69
106.34
104.54
103.35
103.66
101.99
99.6
101.87
101.89
103
105.06
105.92
105.79
106.95
105.17
102.94
102.5
100.69
99.96
99.2
103.41
100
94.49
87.88
86.63
85.95
85.97
86.52
87.77
127

111.08 209.68K
111 240.46K
107.96 291.55K
105.5 37.09K
106.54 138.18K
107.21 224.39K
105.77 352.07K
105.31 456.86K
105.47 555.63K
108.68 364.35K
110.11 319.48K
108.23 334.91K
107.72 255.60K
107.5 249.36K
107.58 228.49K
106.3 283.71K
104.12 270.63K
103.44 256.90K
102.7 246.82K
103.6 223.08K
104.5 235.66K
104.76 258.02K
104.38 254.57K
101.43 31.92K
101.66 103.96K
100.14 217.68K
96.6 261.57K
96.22 357.94K
96.71 388.74K
98.47 289.43K
99.01 342.53K
100.62 432.99K
103.9 353.95K
104.49 420.04K
104.25 404.44K
101.54 369.15K
100.15 382.56K
99.21 446.38K
96.37 322.43K
96.71 262.00K
96.17 307.90K
95.62 507.46K
95.14 489.67K
86.25 37.93K
85.65 155.30K
84.38 176.13K
84.12 297.66K
83.85 284.17K
84.58 319.33K
85.1 383.39K

-0.01%
0.75%
3.05%
0.96%
-2.32%
1.43%
0.93%
0.81%
-3.34%
-2.54%
2.26%
1.35%
0.45%
-0.12%
0.49%
1.14%
2.35%
-0.50%
0.78%
-1.35%
-0.19%
-0.14%
1.68%
1.63%
1.25%
-0.35%
3.51%
0.82%
-3.96%
0.03%
-1.50%
-1.61%
-0.61%
-0.40%
0.98%
2.46%
-0.31%
2.61%
2.74%
-0.93%
0.62%
-0.84%
4.84%
8.55%
-0.19%
1.61%
0.79%
-0.58%
-0.90%
-1.33%

1
Feb 10, 2011
Feb 09, 2011
Feb 08, 2011
Feb 07, 2011
Feb 04, 2011
Feb 03, 2011
Feb 02, 2011
Feb 01, 2011
Jan 31, 2011
Jan 28, 2011
Jan 27, 2011
Jan 26, 2011
Jan 25, 2011
Jan 24, 2011
Jan 21, 2011
Jan 20, 2011
Jan 19, 2011
Jan 18, 2011
Jan 14, 2011
Jan 13, 2011
Jan 12, 2011
Jan 11, 2011
Jan 10, 2011
Jan 07, 2011
Jan 06, 2011
Jan 05, 2011
Jan 04, 2011
Jan 03, 2011
Dec 31, 2010
Dec 30, 2010
Dec 29, 2010
Dec 28, 2010
Dec 27, 2010
Dec 23, 2010
Dec 22, 2010
Dec 21, 2010
Dec 20, 2010
Dec 17, 2010
Dec 16, 2010
Dec 15, 2010
Dec 14, 2010
Dec 13, 2010
Dec 10, 2010
Dec 09, 2010
Dec 08, 2010
Dec 07, 2010
Dec 06, 2010
Dec 03, 2010
Dec 02, 2010
Dec 01, 2010

86.73
86.71
86.94
87.48
89.03
90.54
90.86
90.77
92.19
89.34
85.64
87.33
86.19
87.87
89.11
88.86
90.86
91.38
91.54
91.4
91.86
91.11
89.25
88.03
88.38
90.3
89.38
91.55
91.38
89.84
91.12
91.49
91
91.51
90.48
89.82
88.81
88.02
87.7
88.62
88.28
88.61
87.79
88.37
88.28
88.69
89.38
89.19
88
86.75

86.93
87.35
87.41
89.06
90.63
90.93
90.51
92.2
89.97
85.28
87.55
86.23
87.7
89.26
89.45
90.7
91.34
91.51
90.99
92
91.18
89.31
89
88.18
90.47
89.29
91.5
91.31
89.67
90.98
91.27
90.79
91.07
90.61
89.99
89.22
88.18
87.87
88.48
88.28
88.19
87.68
88.51
88.55
88.35
88.92
89.44
87.94
86.8
83.66

87.9
87.95
88.11
89.54
91.67
92.05
91.78
92.45
92.84
89.73
87.66
87.79
87.85
89.63
90.22
90.86
92.1
91.9
91.69
92.37
92.39
91.39
89.98
89.48
90.71
90.84
92.07
92.58
92.06
91.4
91.53
91.67
91.88
91.63
90.8
90.1
88.98
88.52
88.65
89.09
88.95
89.49
89
89.42
88.99
90.76
89.76
89.49
88.13
86.95
128

85.96 419.19K
86.36 367.21K
85.88 414.88K
87.18 324.98K
88.45 359.93K
90 290.49K
90.1 312.11K
90.33 392.88K
88.4 436.80K
85.11 584.79K
85.21 369.38K
86.03 347.75K
86.12 338.65K
87.27 356.09K
88.87 287.81K
88 25.96K
90.47 109.53K
90.55 211.93K
90.1 313.33K
90.75 358.90K
90.79 382.69K
88.93 429.76K
88.13 430.28K
87.25 444.81K
87.85 440.46K
88.1 416.91K
88.36 415.52K
91.21 225.19K
89.05 171.01K
89.02 209.65K
90.8 117.85K
90.75 104.42K
90.51 104.32K
90.33 145.01K
89.85 187.39K
89.06 187.32K
87.26 33.05K
87.01 152.40K
87.63 221.15K
86.83 355.06K
87.74 281.85K
87.44 329.77K
87.1 313.84K
87.71 353.96K
87.33 383.14K
88.04 462.69K
88.56 293.84K
87.14 354.64K
86.27 330.64K
83.63 340.74K

0.02%
-0.26%
-0.62%
-1.74%
-1.67%
-0.35%
0.10%
-1.54%
3.19%
4.32%
-1.94%
1.32%
-1.91%
-1.39%
0.28%
-2.20%
-0.57%
-0.17%
0.15%
-0.50%
0.82%
2.08%
1.39%
-0.40%
-2.13%
1.03%
-2.37%
0.19%
1.71%
-1.40%
-0.40%
0.54%
-0.56%
1.14%
0.73%
1.14%
0.90%
0.36%
-1.04%
0.39%
-0.37%
0.93%
-0.66%
0.10%
-0.46%
-0.77%
0.21%
1.35%
1.44%
3.14%

1
Nov 30, 2010
Nov 29, 2010
Nov 26, 2010
Nov 24, 2010
Nov 23, 2010
Nov 22, 2010
Nov 19, 2010
Nov 18, 2010
Nov 17, 2010
Nov 16, 2010
Nov 15, 2010
Nov 12, 2010
Nov 11, 2010
Nov 10, 2010
Nov 09, 2010
Nov 08, 2010
Nov 05, 2010
Nov 04, 2010
Nov 03, 2010
Nov 02, 2010
Nov 01, 2010
Oct 29, 2010
Oct 28, 2010
Oct 27, 2010
Oct 26, 2010
Oct 25, 2010
Oct 22, 2010
Oct 21, 2010
Oct 20, 2010
Oct 19, 2010
Oct 18, 2010
Oct 15, 2010
Oct 14, 2010
Oct 13, 2010
Oct 12, 2010
Oct 11, 2010
Oct 08, 2010
Oct 07, 2010
Oct 06, 2010
Oct 05, 2010
Oct 04, 2010
Oct 01, 2010
Sep 30, 2010
Sep 29, 2010
Sep 28, 2010
Sep 27, 2010
Sep 24, 2010
Sep 23, 2010
Sep 22, 2010
Sep 21, 2010

84.11
85.73
83.76
83.86
81.25
81.74
81.51
81.85
80.44
82.34
84.86
84.88
87.81
87.81
86.72
87.06
86.85
86.49
84.69
83.9
82.95
81.43
82.18
81.94
82.55
82.52
81.69
80.56
81.77
79.49
83.08
81.25
82.69
83.01
81.67
82.21
82.66
81.67
83.23
82.82
81.47
81.58
79.97
77.86
76.18
76.52
76.49
75.18
74.71
73.52

85.81
83.9
84.21
80.99
81.61
82.15
82.24
80.45
82.44
84.58
84.87
87.73
87.85
86.45
86.75
87.39
86.6
85.09
84.37
82.88
81.45
81.92
81.99
82.48
82.47
82.01
80.73
82.55
79.48
82.95
81.38
82.77
83.23
81.72
81.94
82.95
81.43
83.27
82.6
81.37
81.68
79.84
77.91
76.2
76.23
76.47
74.95
74.84
74.79
74.57

85.9
85.9
84.53
84.25
82.1
82.87
82.75
82.35
82.67
84.74
85.77
87.85
88.63
88.21
87.63
87.49
87.43
86.83
85.36
84.47
83.86
82.12
82.64
82.69
82.88
83.28
82.07
82.7
82.03
83.21
83.28
83.33
84.12
83.45
82.33
83.5
83.13
84.43
84.09
82.99
82.38
81.75
80.18
78.13
77.12
77.17
76.68
75.61
76
74.6
129

83.55 338.36K
83.59 335.80K
82.78 174.18K
80.97 324.51K
80.28 351.86K
80.68 290.22K
80.59 36.97K
80.44 160.41K
80.06 334.53K
82.03 454.83K
84.48 315.26K
84.52 478.82K
87.54 343.01K
86.1 472.84K
85.48 368.00K
85.96 309.97K
85.96 315.28K
84.92 318.00K
83.57 393.74K
82.83 281.83K
81.32 358.54K
80.56 313.87K
81.5 296.75K
80.52 375.25K
81.81 265.93K
81.45 339.40K
80.41 256.38K
80.09 378.29K
79.35 40.71K
79.25 151.36K
80.35 225.08K
80.75 345.84K
82.21 340.96K
81.68 330.29K
80.88 333.58K
81.82 234.32K
80.3 414.08K
81 450.95K
82.29 349.17K
81.15 336.83K
80.77 313.31K
79.7 359.94K
77.55 418.63K
75.6 388.99K
75.53 329.35K
75.52 289.64K
74.66 288.50K
73.58 295.90K
73.84 343.85K
72.81 34.58K

-1.89%
2.35%
-0.12%
3.21%
-0.60%
0.28%
-0.42%
1.75%
-2.31%
-2.97%
-0.02%
-3.34%
0.00%
1.26%
-0.39%
0.24%
0.42%
2.13%
0.94%
1.15%
1.87%
-0.91%
0.29%
-0.74%
0.04%
1.02%
1.40%
-1.48%
2.87%
-4.32%
2.25%
-1.74%
-0.39%
1.64%
-0.66%
-0.54%
1.21%
-1.87%
0.50%
1.66%
-0.13%
2.01%
2.71%
2.21%
-0.44%
0.04%
1.74%
0.63%
1.62%
-1.79%

1
Sep 20, 2010
Sep 17, 2010
Sep 16, 2010
Sep 15, 2010
Sep 14, 2010
Sep 13, 2010
Sep 10, 2010
Sep 09, 2010
Sep 08, 2010
Sep 07, 2010
Sep 03, 2010
Sep 02, 2010
Sep 01, 2010
Aug 31, 2010
Aug 30, 2010
Aug 27, 2010
Aug 26, 2010
Aug 25, 2010
Aug 24, 2010
Aug 23, 2010
Aug 20, 2010
Aug 19, 2010
Aug 18, 2010
Aug 17, 2010
Aug 16, 2010
Aug 13, 2010
Aug 12, 2010
Aug 11, 2010
Aug 10, 2010
Aug 09, 2010
Aug 06, 2010
Aug 05, 2010
Aug 04, 2010
Aug 03, 2010
Aug 02, 2010
Jul 30, 2010
Jul 29, 2010
Jul 28, 2010
Jul 27, 2010
Jul 26, 2010
Jul 23, 2010
Jul 22, 2010
Jul 21, 2010
Jul 20, 2010
Jul 19, 2010
Jul 16, 2010
Jul 15, 2010
Jul 14, 2010
Jul 13, 2010
Jul 12, 2010

74.86
73.66
74.57
76.02
76.8
77.19
76.45
74.25
74.67
74.09
74.6
75.02
73.91
71.92
74.7
75.17
73.36
72.52
71.63
73.1
73.46
74.43
75.42
75.77
75.24
75.39
75.74
78.02
80.25
81.48
80.7
82.01
82.47
82.55
81.34
78.95
78.36
76.99
77.5
78.98
78.98
79.3
76.56
77.44
76.54
76.01
76.62
77.04
77.15
74.95

73.59
74.47
75.76
76.64
77.17
76.36
74.4
74.92
73.91
74.3
74.93
73.91
71.7
74.07
75.5
73.18
72.82
71.47
72.95
73.9
74.45
75.27
75.45
75.06
75.6
75.75
77.31
80.22
81.44
80.91
82.12
82.44
82.42
81.41
78.95
78.25
76.89
77.08
78.92
78.98
79.27
76.43
77.85
76.4
75.72
76.82
76.76
77.13
75.06
76.3

75.45
75.25
75.99
76.65
77.99
78.04
76.73
75.96
75.39
74.63
75.44
75.14
74.48
74.73
75.58
75.59
73.98
72.97
73.05
74.48
74.6
76.1
75.74
76.63
75.95
76.74
77.97
80.44
81.62
81.76
82.67
82.48
82.97
82.64
81.77
79.05
78.89
77.74
79.69
79.33
79.6
79.42
78.57
77.57
77.69
77.15
77.66
78.15
77.37
76.43
130

73.32 132.43K
72.75 195.83K
74.11 289.28K
74.66 356.33K
76.21 416.11K
76.36 349.16K
74.37 431.37K
73.88 372.88K
73.37 359.76K
72.63 406.64K
73.2 379.30K
73.11 340.17K
71.67 396.61K
71.53 469.41K
74.01 260.67K
72.04 477.90K
72.54 362.83K
70.76 343.41K
71.32 340.99K
72.75 252.44K
73.19 33.38K
73.96 123.22K
73.83 247.10K
75.01 347.43K
74.86 237.46K
75.01 286.13K
75.52 430.79K
77.25 416.89K
79.2 385.85K
80.71 267.08K
80.04 397.53K
81.56 234.81K
81.62 293.32K
81.11 290.98K
78.83 306.10K
76.83 294.43K
76.45 350.58K
75.9 314.17K
76.79 377.84K
78.06 227.66K
78.4 259.74K
76.16 358.82K
76.2 322.41K
75.65 34.22K
75.5 169.55K
75.25 225.25K
75.33 366.02K
76.38 364.47K
74.25 361.79K
74.52 309.17K

1.63%
-1.22%
-1.91%
-1.02%
-0.51%
0.97%
2.96%
-0.56%
0.78%
-0.68%
-0.56%
1.50%
2.77%
-3.72%
-0.63%
2.47%
1.16%
1.24%
-2.01%
-0.49%
-1.30%
-1.31%
-0.46%
0.70%
-0.20%
-0.46%
-2.92%
-2.78%
-1.51%
0.97%
-1.60%
-0.56%
-0.10%
1.49%
3.03%
0.75%
1.78%
-0.66%
-1.87%
0.00%
-0.40%
3.58%
-1.14%
1.18%
0.70%
-0.80%
-0.55%
-0.14%
2.94%
-1.50%

1
Jul 09, 2010
Jul 08, 2010
Jul 07, 2010
Jul 06, 2010
Jul 02, 2010
Jul 01, 2010
Jun 30, 2010
Jun 29, 2010
Jun 28, 2010
Jun 25, 2010
Jun 24, 2010
Jun 23, 2010
Jun 22, 2010
Jun 21, 2010
Jun 18, 2010
Jun 17, 2010
Jun 16, 2010
Jun 15, 2010
Jun 14, 2010
Jun 11, 2010
Jun 10, 2010
Jun 09, 2010
Jun 08, 2010
Jun 07, 2010
Jun 04, 2010
Jun 03, 2010
Jun 02, 2010
Jun 01, 2010
May 28, 2010
May 27, 2010
May 26, 2010
May 25, 2010
May 24, 2010
May 21, 2010
May 20, 2010
May 19, 2010
May 18, 2010
May 17, 2010
May 14, 2010
May 13, 2010
May 12, 2010
May 11, 2010
May 10, 2010
May 07, 2010
May 06, 2010
May 05, 2010
May 04, 2010
May 03, 2010
Apr 30, 2010
Apr 29, 2010

76.09
75.44
74.07
71.98
72.14
72.95
75.63
75.94
78.25
78.86
76.51
76.35
77.21
77.82
77.18
76.79
77.67
76.94
75.12
73.78
75.48
74.38
71.99
71.44
71.51
74.61
72.86
72.58
73.97
74.55
71.51
68.75
70.21
70.04
68.01
69.87
69.41
70.08
71.61
74.4
75.65
76.37
76.8
75.11
77.11
79.97
82.74
86.19
86.15
85.17

75.85
74.85
72.07
72.06
72.67
75.37
75.46
78.15
79
76.56
76
77.52
77.35
77.5
76.55
77.45
77.06
74.77
74.06
75.52
73.87
72.51
71.16
70.35
74.61
73.7
71.94
73.97
74.9
70.74
70.06
69.9
70.62
69.52
71.2
69.11
70.5
71.79
73.99
75.47
75.89
77.26
76.11
76.95
79.63
82.13
86.09
86.2
85.58
83.33

76.48
76
74.92
73.86
73.38
75.4
76.83
78.32
79.38
79.19
76.57
77.83
78.1
78.92
77.45
77.79
78.13
77.16
75.99
75.64
76.3
74.96
72.6
72.49
75.42
74.95
73.93
75.33
75.72
74.95
71.7
70.04
70.96
71.23
71.29
71.43
72.52
72.25
74.13
76.45
77
77.68
78.51
78.19
80.39
82.83
86.24
87.15
86.5
85.63
131

75 269.89K
74.38 325.81K
71.44 288.66K
71.09 325.73K
71.62 256.17K
72.05 405.08K
74.39 357.75K
75.21 323.27K
77.72 223.31K
75.9 316.46K
75.32 260.40K
75.17 365.04K
76.53 27.34K
76.88 124.29K
75.56 157.43K
76.17 303.28K
76.06 323.36K
74.62 308.29K
74.04 321.67K
73.26 421.74K
73.72 430.04K
72.03 436.98K
70.75 421.97K
69.51 417.31K
70.73 448.49K
72.32 439.43K
71.68 391.03K
71.64 438.59K
73.13 420.67K
70.67 401.81K
69.21 405.52K
67.15 395.40K
69.57 279.82K
69 449.43K
64.24 33.22K
67.9 129.17K
68.91 206.38K
69.27 355.83K
70.83 373.98K
73.62 532.33K
74.75 475.85K
75.36 441.54K
75.8 447.16K
74.51 601.53K
74.58 605.01K
79.15 512.29K
82.05 497.43K
85.83 324.73K
85.16 392.14K
83.01 393.69K

0.86%
1.85%
2.90%
-0.22%
-1.11%
-3.54%
-0.41%
-2.95%
-0.77%
3.07%
0.21%
-1.11%
-0.78%
0.83%
0.51%
-1.13%
0.95%
2.42%
1.82%
-2.25%
1.48%
3.32%
0.77%
-0.10%
-4.15%
2.40%
0.39%
-1.88%
-0.78%
4.25%
4.01%
-2.08%
0.24%
2.98%
-2.66%
0.66%
-0.96%
-2.14%
-3.75%
-1.65%
-0.94%
-0.56%
2.25%
-2.59%
-3.58%
-3.35%
-4.00%
0.05%
1.15%
2.34%

1
Apr 28, 2010
Apr 27, 2010
Apr 26, 2010
Apr 23, 2010
Apr 22, 2010
Apr 21, 2010
Apr 20, 2010
Apr 19, 2010
Apr 16, 2010
Apr 15, 2010
Apr 14, 2010
Apr 13, 2010
Apr 12, 2010
Apr 09, 2010
Apr 08, 2010
Apr 07, 2010
Apr 06, 2010
Apr 05, 2010
Apr 01, 2010
Mar 31, 2010
Mar 30, 2010
Mar 29, 2010
Mar 26, 2010
Mar 25, 2010
Mar 24, 2010
Mar 23, 2010
Mar 22, 2010
Mar 19, 2010
Mar 18, 2010
Mar 17, 2010
Mar 16, 2010
Mar 15, 2010
Mar 12, 2010
Mar 11, 2010
Mar 10, 2010
Mar 09, 2010
Mar 08, 2010
Mar 05, 2010
Mar 04, 2010
Mar 03, 2010
Mar 02, 2010
Mar 01, 2010
Feb 26, 2010
Feb 25, 2010
Feb 24, 2010
Feb 23, 2010
Feb 22, 2010
Feb 19, 2010
Feb 18, 2010
Feb 17, 2010

83.22
82.44
84.2
85.12
83.7
83.68
83.45
81.45
83.24
85.51
85.84
84.05
84.34
84.92
85.39
85.88
86.84
86.62
84.87
83.76
82.37
82.17
80
80.53
80.61
81.91
81.25
80.68
82.2
82.93
81.7
79.8
81.24
82.11
82.09
81.49
81.87
81.5
80.21
80.87
79.68
78.7
79.66
78.17
80
78.86
80.16
79.81
79.06
77.33

81.84
83.89
85.22
83.75
83.47
84.03
81.69
82.92
85.35
85.91
83.82
84.36
85.17
85.56
85.64
86.76
86.74
85.31
83.36
82.5
82.5
80.24
80.13
80.25
81.58
81.81
80.93
82.17
82.85
82.05
79.84
81.13
82.2
81.98
81.38
81.75
81.79
80.58
81.01
79.64
78.88
79.84
78.33
80.31
79.13
80.03
80.1
78.37
77.29
77.32

83.44
84.33
85.63
85.19
84.07
84.64
83.65
83
85.44
86.27
86.39
84.42
85.71
86.37
85.88
87
87.09
86.9
85.37
83.85
82.74
82.78
81.46
81.48
81.64
82.2
81.49
82.17
82.85
83.09
82.1
81.31
83.16
82.38
83.03
81.91
82.41
82.07
81.09
81.23
80.95
80.62
80.05
80.32
80.45
80.39
80.51
80.1
79.29
77.82
132

81.29 400.70K
81.7 462.84K
83.73 337.12K
82.92 322.55K
81.73 433.95K
82.92 428.24K
81.51 33.43K
80.53 122.83K
82.52 268.76K
85.27 274.10K
83.71 425.17K
82.51 552.30K
84.08 421.90K
84.12 442.94K
84.38 389.60K
85.52 379.53K
86.13 290.48K
85.06 244.11K
83.21 234.24K
82.22 371.96K
81.77 244.44K
80.18 311.04K
79.54 324.61K
80.1 296.27K
79.88 307.76K
80.85 261.87K
78.57 32.68K
79.86 150.68K
81.68 208.34K
81.72 275.21K
79.32 290.18K
79.13 283.14K
80.57 337.20K
81.33 279.16K
80.81 430.15K
80.16 332.13K
80.75 295.35K
80.47 299.63K
79.7 278.89K
79.44 306.91K
78.26 301.70K
78.06 298.72K
77.82 319.04K
77.05 346.03K
78.25 289.32K
78.22 316.88K
79.45 34.94K
77.76 183.23K
76.32 274.17K
76.53 283.82K

0.95%
-2.09%
-1.08%
1.70%
0.02%
0.28%
2.46%
-2.15%
-2.65%
-0.38%
2.13%
-0.34%
-0.68%
-0.55%
-0.57%
-1.11%
0.25%
2.06%
1.33%
1.69%
0.24%
2.71%
-0.66%
-0.10%
-1.59%
0.81%
0.71%
-1.85%
-0.88%
1.51%
2.38%
-1.77%
-1.06%
0.02%
0.74%
-0.46%
0.45%
1.61%
-0.82%
1.49%
1.25%
-1.21%
1.91%
-2.29%
1.45%
-1.62%
0.44%
0.95%
2.24%
0.42%

1
Feb 16, 2010
Feb 12, 2010
Feb 11, 2010
Feb 10, 2010
Feb 09, 2010
Feb 08, 2010
Feb 05, 2010
Feb 04, 2010
Feb 03, 2010
Feb 02, 2010
Feb 01, 2010
Jan 29, 2010
Jan 28, 2010
Jan 27, 2010
Jan 26, 2010
Jan 25, 2010
Jan 22, 2010
Jan 21, 2010
Jan 20, 2010
Jan 19, 2010
Jan 15, 2010
Jan 14, 2010
Jan 13, 2010
Jan 12, 2010
Jan 11, 2010
Jan 08, 2010
Jan 07, 2010
Jan 06, 2010
Jan 05, 2010
Jan 04, 2010
Dec 31, 2009
Dec 30, 2009
Dec 29, 2009
Dec 28, 2009
Dec 24, 2009
Dec 23, 2009
Dec 22, 2009
Dec 21, 2009
Dec 18, 2009
Dec 17, 2009
Dec 16, 2009
Dec 15, 2009
Dec 14, 2009
Dec 11, 2009
Dec 10, 2009
Dec 09, 2009
Dec 08, 2009
Dec 07, 2009
Dec 04, 2009
Dec 03, 2009

77.01
74.13
75.28
74.52
73.75
71.89
71.19
73.14
76.98
77.23
74.43
72.89
73.64
73.67
74.71
75.26
74.54
76.08
77.62
79.02
78
79.39
79.65
80.79
82.52
82.75
82.66
83.18
81.77
81.51
79.36
79.28
78.87
78.77
78.05
76.67
74.4
72.47
73.36
72.65
72.66
70.69
69.51
69.87
70.54
70.67
72.62
73.93
75.47
76.46

74.02
75.3
74.65
73.79
71.68
72.18
73.04
77.09
76.99
74.94
72.84
73.89
73.75
74.69
75.28
74.24
75.84
77.56
78.88
77.85
79.2
79.63
80.06
82.07
82.88
82.65
83.2
81.43
81.63
79.63
79.28
78.8
78.66
77.92
76.59
74.52
73.43
73.05
72.6
72.74
70.78
69.57
69.63
70.57
70.8
73.12
74
75.8
75.83
76.51

77.42
75.35
75.69
74.97
74.15
72.39
73.94
77.17
78.04
77.41
74.99
74.82
74.49
75.09
75.39
75.42
76.5
78.36
79.03
79.15
79.31
80.36
80.67
82.34
83.95
83.47
83.36
83.52
82
81.79
80
79.8
79.39
79.12
78.25
77
74.91
74.32
74.69
73.13
73.55
71.15
70.22
71.2
71.39
73.87
74.39
76.1
77.9
77.5
133

73.71 365.03K
72.66 335.81K
73.38 464.44K
72.6 422.06K
71.32 429.85K
70.77 345.64K
69.5 596.14K
72.42 523.89K
76.52 391.29K
74.4 366.27K
72.49 277.41K
72.43 335.27K
72.93 292.91K
72.65 356.18K
73.82 256.21K
74.06 280.56K
74.01 348.82K
75.66 327.42K
76.96 40.68K
76.76 186.88K
77.7 200.56K
78.92 275.40K
78.37 401.63K
79.91 333.87K
81.96 296.30K
81.8 310.38K
82.26 246.63K
80.85 370.06K
80.95 258.89K
79.63 263.54K
79.16 120.37K
78.46 156.08K
78.02 137.09K
77.76 108.90K
76.19 102.48K
74.25 205.59K
72.72 196.83K
71.99 25.99K
72.55 122.74K
71.21 173.96K
70.59 298.38K
69.31 262.95K
68.59 268.93K
69.46 343.41K
69.81 407.66K
70.13 526.97K
72.43 424.77K
73.7 359.25K
74.85 411.58K
75.54 351.79K

3.89%
-1.53%
1.02%
1.04%
2.59%
0.98%
-2.67%
-4.99%
-0.32%
3.76%
2.11%
-1.02%
-0.04%
-1.39%
-0.73%
0.97%
-2.02%
-1.98%
-1.77%
1.31%
-1.75%
-0.33%
-1.41%
-2.10%
-0.28%
0.11%
-0.63%
1.72%
0.32%
2.71%
0.10%
0.52%
0.13%
0.92%
1.80%
3.05%
2.66%
-1.21%
0.98%
-0.01%
2.79%
1.70%
-0.52%
-0.95%
-0.18%
-2.69%
-1.77%
-2.04%
-1.29%
-0.18%

1
Dec 02, 2009
Dec 01, 2009
Nov 30, 2009
Nov 27, 2009
Nov 25, 2009
Nov 24, 2009
Nov 23, 2009
Nov 20, 2009
Nov 19, 2009
Nov 18, 2009
Nov 17, 2009
Nov 16, 2009
Nov 13, 2009
Nov 12, 2009
Nov 11, 2009
Nov 10, 2009
Nov 09, 2009
Nov 06, 2009
Nov 05, 2009
Nov 04, 2009
Nov 03, 2009
Nov 02, 2009
Oct 30, 2009
Oct 29, 2009
Oct 28, 2009
Oct 27, 2009
Oct 26, 2009
Oct 23, 2009
Oct 22, 2009
Oct 21, 2009
Oct 20, 2009
Oct 19, 2009
Oct 16, 2009
Oct 15, 2009
Oct 14, 2009
Oct 13, 2009
Oct 12, 2009
Oct 09, 2009
Oct 08, 2009
Oct 07, 2009
Oct 06, 2009
Oct 05, 2009
Oct 02, 2009
Oct 01, 2009
Sep 30, 2009
Sep 29, 2009
Sep 28, 2009
Sep 25, 2009
Sep 24, 2009
Sep 23, 2009

76.6
78.37
77.28
76.05
77.96
76.02
77.56
76.72
77.46
79.58
79.14
78.9
76.35
76.94
79.28
79.05
79.43
77.43
79.62
80.4
79.6
78.13
77
79.87
77.46
79.55
78.68
80.5
81.19
81.37
79.09
79.61
78.53
77.58
75.18
74.15
73.27
71.77
71.69
69.57
70.88
70.41
69.95
70.82
70.61
66.71
66.84
66.02
65.89
68.97

77.9
77.35
76.05
77.8
75.83
77.45
77.8
77.59
79.63
79.38
78.93
76.58
76.78
79.25
78.88
79.24
77.87
79.8
80.29
79.47
78.09
77.02
79.98
78.75
79.47
78.68
79.65
81.26
81.04
78.69
79.61
78.56
77.76
75.34
74.4
73.17
72.24
71.42
69.8
71.16
70.26
69.81
70.35
70.4
66.71
67.11
66.15
65.92
68.33
71.63

78.59
79.04
78
77.94
78.09
77.8
79.92
77.99
79.87
80.33
79.73
79.43
77.67
79.69
80.1
80.51
80.19
80.34
80.52
81.06
79.77
78.66
80.21
80.46
79.83
79.89
81.58
81.78
81.5
82
80.05
79.69
78.75
77.97
75.53
74.55
73.84
72.35
72.55
71.76
71.97
71
70.69
71.39
70.72
67.33
67.54
67.09
68.77
71.81
134

76.22 340.90K
77.01 310.48K
75.13 358.54K
72.39 301.35K
75.5 337.39K
75.6 413.03K
77.15 382.89K
76.2 35.05K
77.06 175.23K
78.67 253.66K
78.14 319.24K
76.35 361.39K
75.57 335.37K
76.52 412.83K
78.57 297.82K
77.89 371.09K
77.77 327.40K
76.71 395.80K
79.34 257.60K
79.12 366.10K
76.55 373.99K
76.56 371.01K
76.85 412.39K
77.03 360.58K
77.06 359.44K
77.81 375.67K
77.97 363.91K
79.55 293.75K
79.86 295.41K
77.64 395.74K
78.05 40.16K
78.05 131.53K
76.82 238.42K
74.79 355.57K
74.4 296.01K
72.83 361.15K
72.05 260.23K
70.62 322.28K
69.17 405.21K
68.88 346.92K
70.06 313.29K
68.05 346.92K
68.32 312.01K
69.13 334.69K
66.22 386.69K
65.82 247.35K
65.41 231.41K
65.05 315.32K
65.6 357.46K
68.04 307.58K

-2.26%
1.41%
1.62%
-2.45%
2.55%
-1.99%
1.09%
-0.96%
-2.66%
0.56%
0.30%
3.34%
-0.77%
-2.95%
0.29%
-0.48%
2.58%
-2.75%
-0.97%
1.01%
1.88%
1.47%
-3.59%
3.11%
-2.63%
1.11%
-2.26%
-0.85%
-0.22%
2.88%
-0.65%
1.38%
1.22%
3.19%
1.39%
1.20%
2.09%
0.11%
3.05%
-1.85%
0.67%
0.66%
-1.23%
0.30%
5.85%
-0.19%
1.24%
0.20%
-4.47%
-3.61%

1
Sep 22, 2009
Sep 21, 2009
Sep 18, 2009
Sep 17, 2009
Sep 16, 2009
Sep 15, 2009
Sep 14, 2009
Sep 11, 2009
Sep 10, 2009
Sep 09, 2009
Sep 08, 2009
Sep 04, 2009
Sep 03, 2009
Sep 02, 2009
Sep 01, 2009
Aug 31, 2009
Aug 28, 2009
Aug 27, 2009
Aug 26, 2009
Aug 25, 2009
Aug 24, 2009
Aug 21, 2009
Aug 20, 2009
Aug 19, 2009
Aug 18, 2009
Aug 17, 2009
Aug 14, 2009
Aug 13, 2009
Aug 12, 2009
Aug 11, 2009
Aug 10, 2009
Aug 07, 2009
Aug 06, 2009
Aug 05, 2009
Aug 04, 2009
Aug 03, 2009
Jul 31, 2009
Jul 30, 2009
Jul 29, 2009
Jul 28, 2009
Jul 27, 2009
Jul 24, 2009
Jul 23, 2009
Jul 22, 2009
Jul 21, 2009
Jul 20, 2009
Jul 17, 2009
Jul 16, 2009
Jul 15, 2009
Jul 14, 2009

71.55
69.71
72.04
72.47
72.51
70.93
68.86
69.29
71.94
71.31
71.1
68.02
67.96
68.05
68.05
69.96
72.74
72.49
71.43
72.05
74.37
73.89
72.54
72.42
69.19
66.75
67.51
70.52
70.16
69.45
70.6
70.93
71.94
71.97
71.42
71.58
69.45
66.94
63.35
67.23
68.38
68.05
67.16
65.4
64.72
63.98
63.56
62.02
61.54
59.52

69.67
71.78
72.4
72.31
70.4
68.78
69.15
72.05
71.64
71.33
67.87
68.19
68.15
67.7
69.85
71
72.86
71.36
71.35
73.97
73.75
72.88
72.15
70.25
66.8
67.69
70.9
70.54
69.67
70.76
70.67
71.81
71.83
71.82
71.34
69.3
66.69
62.86
66.68
68.26
68.05
66.62
65.4
65.03
64.2
63.38
62.24
62
59.79
60.14

71.85
72.2
72.66
73.16
72.56
71.19
69.51
72.9
72.44
72.52
71.79
68.78
69.4
68.8
71.37
73.36
73.52
72.95
72.64
75
74.81
74.72
72.88
72.8
70.29
67.69
71.6
72.21
71.13
71.25
71.57
72.84
72.42
72.1
71.95
72.2
69.74
67.29
67.01
68.86
68.99
68.2
67.49
65.77
65.53
64.9
63.99
62.25
62
61.46
135

69.61 31.20K
68.96 142.85K
71.27 165.70K
71.66 235.71K
70.14 291.95K
68.48 288.04K
68.02 255.72K
68.82 374.69K
70.86 345.55K
70.66 331.98K
67.54 374.24K
67.12 229.78K
67.66 231.97K
67.05 269.50K
68 336.84K
69.13 276.97K
71.78 239.22K
69.83 272.73K
70.67 255.50K
71.11 324.40K
73.57 208.70K
72.03 246.23K
71.65 35.49K
68.05 126.68K
66.11 182.99K
65.23 264.79K
67.12 320.14K
70.05 322.97K
68.84 342.27K
68.71 389.08K
70.09 304.09K
70.38 367.02K
70.18 328.67K
69.71 307.55K
70.16 285.88K
69.09 323.46K
64.96 400.84K
62.76 344.22K
62.7 342.41K
66.48 253.56K
67.6 245.18K
66.46 217.27K
64.4 321.63K
63.76 319.99K
63.51 32.22K
63.19 125.15K
61.04 186.32K
60.29 250.04K
59.65 279.73K
59.15 305.95K

2.64%
-3.23%
-0.59%
-0.06%
2.23%
3.01%
-0.62%
-3.68%
0.88%
0.30%
4.53%
0.09%
-0.13%
0.00%
-2.73%
-3.82%
0.34%
1.48%
-0.86%
-3.12%
0.65%
1.86%
0.17%
4.67%
3.66%
-1.13%
-4.27%
0.51%
1.02%
-1.63%
-0.47%
-1.40%
-0.04%
0.77%
-0.22%
3.07%
3.75%
5.67%
-5.77%
-1.68%
0.48%
1.33%
2.69%
1.05%
1.16%
0.66%
2.48%
0.78%
3.39%
-0.28%

1
Jul 13, 2009
Jul 10, 2009
Jul 09, 2009
Jul 08, 2009
Jul 07, 2009
Jul 06, 2009
Jul 02, 2009
Jul 01, 2009
Jun 30, 2009
Jun 29, 2009
Jun 26, 2009
Jun 25, 2009
Jun 24, 2009
Jun 23, 2009
Jun 22, 2009
Jun 19, 2009
Jun 18, 2009
Jun 17, 2009
Jun 16, 2009
Jun 15, 2009
Jun 12, 2009
Jun 11, 2009
Jun 10, 2009
Jun 09, 2009
Jun 08, 2009
Jun 05, 2009
Jun 04, 2009
Jun 03, 2009
Jun 02, 2009
Jun 01, 2009
May 29, 2009
May 28, 2009
May 27, 2009
May 26, 2009
May 22, 2009
May 21, 2009
May 20, 2009
May 19, 2009
May 18, 2009
May 15, 2009
May 14, 2009
May 13, 2009
May 12, 2009
May 11, 2009
May 08, 2009
May 07, 2009
May 06, 2009
May 05, 2009
May 04, 2009
May 01, 2009

59.69
59.89
60.41
60.14
62.93
64.05
66.73
69.31
69.89
71.49
69.16
70.23
68.67
69.24
66.93
69.55
71.37
71.03
70.47
70.62
72.04
72.68
71.33
70.01
68.09
68.44
68.81
66.12
68.55
68.58
66.31
65.08
63.45
62.45
61.67
61.05
62.04
59.65
59.03
56.34
58.62
58.02
58.85
58.5
58.63
56.71
56.34
53.84
54.47
53.2

59.86
60.45
60.38
62.31
64.19
66.49
69.22
70.45
71.6
69.25
70.34
68.29
68.55
67.15
69.89
71.35
70.82
70.26
70.31
72.2
72.43
71.46
70.51
68.69
68.32
68.73
66.09
68.25
68.04
66.48
64.77
62.91
62.87
61.5
61.05
61.68
60.18
59.16
56.47
58.54
57.73
59.29
58.1
58.49
56.5
56.3
54.12
54.46
52.62
50.95

60.67
60.89
61.62
62.68
64.91
67.17
69.74
71.85
73.38
71.92
71.29
70.93
69.86
69.68
69.89
72.3
71.75
71.28
72.77
72.35
72.63
73.23
71.79
70.69
68.95
70.32
69.6
68.95
69.05
68.68
66.64
65.44
63.82
62.54
61.98
61.87
62.26
60.48
59.33
58.88
59
59.9
60.08
58.63
58.75
58.57
56.47
54.83
54.64
53.65
136

58.32 301.91K
58.72 264.75K
59.25 314.80K
60.01 334.96K
62.21 262.36K
63.4 256.99K
66.26 243.25K
68.52 304.64K
68.9 331.55K
68.36 229.88K
68.81 208.03K
68.11 254.94K
68.06 242.86K
66.37 279.90K
66.25 32.07K
68.9 115.71K
70.22 178.85K
69 265.58K
69.8 266.35K
69.58 242.21K
70.8 224.60K
71.32 314.79K
70.43 346.25K
68.43 316.88K
66.78 289.28K
67.54 329.26K
65.92 304.67K
64.95 322.37K
67.5 266.86K
66.23 234.08K
64.68 261.37K
62.75 281.44K
62.19 261.89K
59.53 267.13K
60.5 186.30K
59.92 237.41K
59.86 270.02K
58.55 40.96K
56.12 134.71K
56.07 216.09K
56.55 260.46K
57.41 311.80K
57.81 305.96K
56.78 290.03K
56.15 291.82K
55.46 377.83K
53.57 334.30K
53.5 234.31K
52.56 229.78K
50.43 248.75K

-0.33%
-0.86%
0.45%
-4.43%
-1.75%
-4.02%
-3.72%
-0.83%
-2.24%
3.37%
-1.52%
2.27%
-0.82%
3.45%
-3.77%
-2.55%
0.48%
0.79%
-0.21%
-1.97%
-0.88%
1.89%
1.89%
2.82%
-0.51%
-0.54%
4.07%
-3.54%
-0.04%
3.42%
1.89%
2.57%
1.60%
1.26%
1.02%
-1.60%
4.01%
1.05%
4.77%
-3.89%
1.03%
-1.41%
0.60%
-0.22%
3.39%
0.66%
4.64%
-1.16%
2.39%
4.07%

1
Apr 30, 2009
Apr 29, 2009
Apr 28, 2009
Apr 27, 2009
Apr 24, 2009
Apr 23, 2009
Apr 22, 2009
Apr 21, 2009
Apr 20, 2009
Apr 17, 2009
Apr 16, 2009
Apr 15, 2009
Apr 14, 2009
Apr 13, 2009
Apr 09, 2009
Apr 08, 2009
Apr 07, 2009
Apr 06, 2009
Apr 03, 2009
Apr 02, 2009
Apr 01, 2009
Mar 31, 2009
Mar 30, 2009
Mar 27, 2009
Mar 26, 2009
Mar 25, 2009
Mar 24, 2009
Mar 23, 2009
Mar 20, 2009
Mar 19, 2009
Mar 18, 2009
Mar 17, 2009
Mar 16, 2009
Mar 13, 2009
Mar 12, 2009
Mar 11, 2009
Mar 10, 2009
Mar 09, 2009
Mar 06, 2009
Mar 05, 2009
Mar 04, 2009
Mar 03, 2009
Mar 02, 2009
Feb 27, 2009
Feb 26, 2009
Feb 25, 2009
Feb 24, 2009
Feb 23, 2009
Feb 20, 2009
Feb 19, 2009

51.12
50.97
49.92
50.14
51.55
49.62
48.85
46.51
45.88
50.33
49.98
49.25
49.41
50.05
52.24
49.38
49.15
51.05
52.51
52.64
48.39
49.66
48.41
52.38
54.34
52.77
53.98
53.8
51.06
51.61
48.14
49.16
47.35
46.25
47.03
42.33
45.71
47.07
45.52
43.61
45.38
41.65
40.15
44.76
45.22
42.5
39.96
38.44
38.94
39.48

50.79
49.25
50.1
51.45
49.65
48.49
48.68
45.26
50.16
49.93
49.7
49.16
49.96
52
49.96
48.47
51.39
52.4
52.36
48.45
48.96
48.64
52.25
54
52.84
53.73
53.83
52.13
51.06
49.73
48.67
47.06
45.2
47.21
42.73
45.57
47.25
45.76
43.61
45.42
41.38
40.1
44.34
44.59
42.39
39.92
38.1
39.73
38.86
34.75

51.94
51.42
50.19
51.45
51.75
49.92
49.09
47.2
50.31
51.37
50.48
50.79
51.12
52.15
52.45
51.3
51.82
53.6
53.9
52.87
48.96
50
52.25
54.28
54.66
54.18
54.2
54.05
52.13
52.25
49.87
49.82
47.63
48.14
47.22
46.04
48.32
48.83
46.3
45.7
45.76
42.07
44.49
44.91
45.3
42.83
40.13
41.49
39.5
39.85
137

50.21 208.30K
49.12 234.83K
48.55 186.82K
48.01 265.29K
49.06 230.87K
48.37 227.30K
47.7 238.73K
43.83 23.86K
45.44 89.90K
49.41 137.02K
49.11 196.96K
48.91 228.06K
48.85 284.71K
48.84 290.46K
49.72 294.84K
47.37 352.61K
48.4 254.03K
49.81 228.98K
51.02 212.17K
48.45 270.27K
47.26 234.22K
47.77 240.25K
48.11 222.17K
51.64 181.17K
52.76 196.92K
51.86 283.73K
52.45 212.79K
51.62 229.89K
50.3 25.55K
48.78 96.38K
46.92 125.34K
46.53 214.93K
43.62 240.08K
45.6 221.03K
42.51 316.57K
42.08 339.88K
45.33 289.16K
44.97 390.59K
43.45 306.35K
42.86 228.19K
41.04 319.76K
39.44 241.54K
39.84 245.23K
42.55 274.58K
42.27 287.20K
39.4 323.43K
37.65 238.19K
37.87 285.91K
36.91 25.55K
34.59 82.55K

0.29%
2.10%
-0.44%
-2.74%
3.89%
1.58%
5.03%
1.37%
-8.84%
0.70%
1.48%
-0.32%
-1.28%
-4.19%
5.79%
0.47%
-3.72%
-2.78%
-0.25%
8.78%
-2.56%
2.58%
-7.58%
-3.61%
2.98%
-2.24%
0.33%
5.37%
-1.07%
7.21%
-2.07%
3.82%
2.38%
-1.66%
11.10%
-7.39%
-2.89%
3.41%
4.38%
-3.90%
8.96%
3.74%
-10.30%
-1.02%
6.40%
6.36%
3.95%
-1.28%
-1.37%
14.04%

1
Feb 18, 2009
Feb 17, 2009
Feb 13, 2009
Feb 12, 2009
Feb 11, 2009
Feb 10, 2009
Feb 09, 2009
Feb 06, 2009
Feb 05, 2009
Feb 04, 2009
Feb 03, 2009
Feb 02, 2009
Jan 30, 2009
Jan 29, 2009
Jan 28, 2009
Jan 27, 2009
Jan 26, 2009
Jan 23, 2009
Jan 22, 2009
Jan 21, 2009
Jan 20, 2009
Jan 16, 2009
Jan 15, 2009
Jan 14, 2009
Jan 13, 2009
Jan 12, 2009
Jan 09, 2009
Jan 08, 2009
Jan 07, 2009
Jan 06, 2009
Jan 05, 2009
Jan 02, 2009
Dec 31, 2008
Dec 30, 2008
Dec 29, 2008
Dec 26, 2008
Dec 24, 2008
Dec 23, 2008
Dec 22, 2008
Dec 19, 2008
Dec 18, 2008
Dec 17, 2008
Dec 16, 2008
Dec 15, 2008
Dec 12, 2008
Dec 11, 2008
Dec 10, 2008
Dec 09, 2008
Dec 08, 2008
Dec 05, 2008

34.62
34.93
37.51
33.98
35.94
37.55
39.56
40.17
41.17
40.32
40.78
40.08
41.68
41.44
42.16
41.58
45.73
46.47
43.67
43.55
38.74
36.51
35.4
37.28
37.78
37.59
40.83
41.7
42.63
48.58
48.81
46.34
44.6
39.03
40.02
37.71
35.35
38.98
39.91
33.87
36.22
40.06
43.6
44.51
46.28
47.98
43.52
42.07
43.71
40.81

35.02
37.81
34.36
35.92
38.15
39.76
39.88
41
40.3
40.93
40.28
41.75
41.65
42.22
41.99
45.65
46.05
43.26
44.21
40.91
36.14
35.28
37.34
38.72
37.49
40.55
42.45
42.63
48.41
48.4
47.04
43.72
39.17
40.01
38.4
35.7
39.15
39.55
42.79
36.26
40.32
43.75
44.95
46.77
47
44.05
42.4
44.05
41.64
43.78

36.22
38.49
38.25
36.25
38.47
41.8
42.43
42.68
41.25
41.92
41.17
42.31
43.44
42.32
43.6
47.49
48.59
47
45.1
44.43
39.55
36.87
37.99
39.45
39.5
40.8
42.7
43.63
49.09
50.47
49.28
46.74
45.54
40.39
42.2
38.03
39.69
40.65
43.44
37.59
40.9
45.5
46.53
50.05
47.51
49.12
46.17
44.57
44.7
44.47
138

34.13 73.86K
34.45 153.71K
33.81 281.71K
33.55 326.18K
35.65 315.65K
37.35 359.67K
39.42 317.50K
38.6 518.38K
39.46 229.73K
39.74 254.20K
39.65 244.62K
39.83 263.65K
41.02 237.73K
40.18 245.85K
40.6 291.42K
41.41 308.44K
45.25 277.50K
41.4 269.76K
40.41 317.57K
40.24 276.26K
32.7 28.52K
34.18 97.98K
33.2 179.93K
35.52 311.08K
36.1 340.62K
37.48 272.83K
39.38 277.43K
40.54 312.49K
42.41 306.26K
47.6 331.31K
45.56 258.76K
41.05 184.68K
36.94 188.60K
37.93 137.26K
37.53 150.60K
35.6 64.55K
35.13 93.38K
37.79 146.20K
39.5 149.14K
32.4 24.69K
35.98 96.00K
39.88 174.26K
42.56 259.90K
44.1 256.31K
43.32 291.63K
43.28 317.27K
41.89 362.39K
41.83 240.87K
41.55 289.53K
40.5 327.14K

-0.89%
-6.88%
10.39%
-5.45%
-4.29%
-5.08%
-1.52%
-2.43%
2.11%
-1.13%
1.75%
-3.84%
0.58%
-1.71%
1.39%
-9.08%
-1.59%
6.41%
0.28%
12.42%
6.11%
3.14%
-5.04%
-1.32%
0.51%
-7.94%
-2.09%
-2.18%
-12.25%
-0.47%
5.33%
3.90%
14.27%
-2.47%
6.13%
6.68%
-9.31%
-2.33%
17.83%
-6.49%
-9.59%
-8.12%
-2.04%
-3.82%
-3.54%
10.25%
3.45%
-3.75%
7.11%
-6.55%

1
Dec 04, 2008
Dec 03, 2008
Dec 02, 2008
Dec 01, 2008
Nov 28, 2008
Nov 26, 2008
Nov 25, 2008
Nov 24, 2008
Nov 21, 2008
Nov 20, 2008
Nov 19, 2008
Nov 18, 2008
Nov 17, 2008
Nov 14, 2008
Nov 13, 2008
Nov 12, 2008
Nov 11, 2008
Nov 10, 2008
Nov 07, 2008
Nov 06, 2008
Nov 05, 2008
Nov 04, 2008
Nov 03, 2008
Oct 31, 2008
Oct 30, 2008
Oct 29, 2008
Oct 28, 2008
Oct 27, 2008
Oct 24, 2008
Oct 23, 2008
Oct 22, 2008
Oct 21, 2008
Oct 20, 2008
Oct 17, 2008
Oct 16, 2008
Oct 15, 2008
Oct 14, 2008
Oct 13, 2008
Oct 10, 2008
Oct 09, 2008
Oct 08, 2008
Oct 07, 2008
Oct 06, 2008
Oct 03, 2008
Oct 02, 2008
Oct 01, 2008
Sep 30, 2008
Sep 29, 2008
Sep 26, 2008
Sep 25, 2008

43.67
46.79
46.96
49.28
54.43
54.44
50.77
54.5
49.93
49.62
53.62
54.39
54.95
57.04
58.24
56.16
59.33
62.41
61.04
60.77
65.3
70.53
63.91
67.81
65.96
67.5
62.73
63.22
64.15
67.84
66.75
70.89
74.25
71.85
69.85
74.54
78.63
81.19
77.7
86.59
88.95
90.06
87.81
93.88
93.97
98.53
100.64
96.37
106.89
108.02

47
47.76
48.85
54.62
54.3
50.65
54.3
50.97
48.57
53.1
54.7
55.01
56.74
59.39
55.44
59
62.14
61.8
60.67
65.02
70
63.8
67.37
65.58
68.11
64.5
62.24
64.78
69.42
67.21
71.47
75.62
72.16
72.3
73.6
78.75
82
80.12
84.93
88.8
89.56
88.96
92.5
93.85
98.73
101.86
95.4
106.89
107.7
105.53

47.27
48.1
50.25
54.62
55.98
54.97
54.66
55.3
51.12
53.3
55.34
55.98
58.98
59.96
59.66
59.5
62.28
65.56
62.82
65.5
70.46
71.77
69.19
68.6
70.6
69.24
65.2
65.77
69.5
69.42
71.8
75.69
76.12
74.3
74.5
79.17
84.83
82.52
85.13
89.82
90.99
93.02
92.68
96.03
100.37
102.84
102.46
106.91
108.11
108.67
139

43.36 232.45K
46.26 217.57K
46.82 233.25K
48.62 217.05K
51.12 129.16K
50.15 243.44K
50.52 228.41K
48.8 233.07K
48.25 213.65K
48.5 38.95K
52.79 161.38K
53.96 189.69K
54.72 337.54K
55.69 245.86K
54.67 322.69K
55.5 261.42K
58.32 258.31K
59.1 286.65K
59.97 236.05K
60.16 292.02K
65 272.47K
62.25 329.19K
63.63 236.43K
63.12 256.88K
64.04 279.20K
63.65 315.42K
61.61 222.08K
61.3 234.15K
62.65 253.81K
65.9 256.89K
66.2 272.32K
69.77 24.68K
71.77 137.30K
69.84 141.91K
68.57 283.09K
73.55 221.14K
78.31 266.14K
79.45 210.71K
77.09 364.00K
84.19 248.21K
86.05 339.34K
87.87 342.92K
87.56 281.99K
91.3 238.98K
93.56 223.27K
95.95 280.30K
93.36 252.74K
95.04 248.52K
104.25 168.45K
103.22 245.16K

-6.67%
-0.36%
-4.71%
-9.46%
-0.02%
7.23%
-6.84%
9.15%
0.62%
-7.46%
-1.42%
-1.02%
-3.66%
-2.06%
3.70%
-5.34%
-4.94%
2.24%
0.44%
-6.94%
-7.42%
10.36%
-5.75%
2.80%
-2.28%
7.60%
-0.78%
-1.45%
-5.44%
1.63%
-5.84%
-4.53%
3.34%
2.86%
-6.29%
-5.20%
-3.15%
4.49%
-10.27%
-2.65%
-1.23%
2.56%
-6.47%
-0.10%
-4.63%
-2.10%
4.43%
-9.84%
-1.05%
2.17%

1
Sep 24, 2008
Sep 23, 2008
Sep 22, 2008
Sep 19, 2008
Sep 18, 2008
Sep 17, 2008
Sep 16, 2008
Sep 15, 2008
Sep 12, 2008
Sep 11, 2008
Sep 10, 2008
Sep 09, 2008
Sep 08, 2008
Sep 05, 2008
Sep 04, 2008
Sep 03, 2008
Sep 02, 2008
Aug 29, 2008
Aug 28, 2008
Aug 27, 2008
Aug 26, 2008
Aug 25, 2008
Aug 22, 2008
Aug 21, 2008
Aug 20, 2008
Aug 19, 2008
Aug 18, 2008
Aug 15, 2008
Aug 14, 2008
Aug 13, 2008
Aug 12, 2008
Aug 11, 2008
Aug 08, 2008
Aug 07, 2008
Aug 06, 2008
Aug 05, 2008
Aug 04, 2008
Aug 01, 2008
Jul 31, 2008
Jul 30, 2008
Jul 29, 2008
Jul 28, 2008
Jul 25, 2008
Jul 24, 2008
Jul 23, 2008
Jul 22, 2008
Jul 21, 2008
Jul 18, 2008
Jul 17, 2008
Jul 16, 2008

105.73
106.61
120.92
104.55
97.88
97.16
91.15
95.71
101.18
100.87
102.58
103.26
106.34
106.23
107.89
109.35
109.71
115.46
115.59
118.15
116.27
115.11
114.59
121.18
114.98
114.53
112.87
113.77
115.01
116
113.01
114.45
115.2
120.02
118.58
119.17
121.41
125.1
124.08
126.77
122.19
124.73
123.26
125.49
124.44
127.95
131.04
128.88
129.29
134.6

106.93
108.98
104.97
97.95
97.1
92.81
94.23
101
101.15
102.78
102.2
106.66
107.75
107.48
109.4
110.24
116.65
115.75
118.16
116.04
115.5
114.69
121.55
115.86
115.11
113.11
113.94
114.83
116.39
113.09
114.53
115.2
119.9
118.8
118.75
121
125.98
124.06
126.9
121.9
124.94
123.41
125.6
124.46
128.5
131.04
128.88
129.56
135.11
138.77

109.5
109.58
130
105.25
102.24
97.63
94.32
101.19
102.89
103.95
104.97
106.77
109.89
108.1
110.6
110.3
118.6
118.76
120.5
119.63
117.89
116.06
121.86
122.04
117.03
116.65
115.35
115.2
117.42
117.46
115.95
116.9
120.08
121.78
120.49
121.23
126.35
128.6
127.89
127.39
125.85
125.22
126.51
126.44
128.7
132.07
132.05
132.04
136.75
139.3
140

104.8 233.42K
104.05 316.03K
103.35 41.53K
97.39 184.77K
95.73 243.36K
91.36 343.69K
90.51 327.16K
94 334.90K
99.99 273.12K
100.1 311.51K
101.36 331.52K
101.74 332.46K
104.7 317.92K
105.13 249.11K
106.52 264.19K
107.22 247.58K
105.46 389.71K
115 216.48K
114.08 272.32K
115.64 265.81K
112.36 311.87K
113.68 174.45K
114.18 276.22K
115.4 308.11K
112.61 45.77K
111.64 149.29K
112 178.63K
111.34 276.81K
112.59 268.20K
112.87 322.97K
112.31 303.79K
112.72 295.33K
114.62 297.33K
117.91 304.20K
117.11 307.99K
118 316.59K
119.5 294.05K
122.1 277.31K
122.71 280.83K
120.8 309.08K
120.42 263.55K
122.63 197.07K
122.5 217.95K
123.5 267.71K
124.12 293.20K
125.63 44.13K
128.63 133.66K
128.23 208.70K
129 379.08K
132 293.86K

-0.83%
-11.83%
15.66%
6.81%
0.74%
6.59%
-4.76%
-5.41%
0.31%
-1.67%
-0.66%
-2.90%
0.10%
-1.54%
-1.34%
-0.33%
-4.98%
-0.11%
-2.17%
1.62%
1.01%
0.45%
-5.44%
5.39%
0.39%
1.47%
-0.79%
-1.08%
-0.85%
2.65%
-1.26%
-0.65%
-4.02%
1.21%
-0.50%
-1.84%
-2.95%
0.82%
-2.12%
3.75%
-2.04%
1.19%
-1.78%
0.84%
-2.74%
-2.36%
1.68%
-0.32%
-3.95%
-2.98%

1
Jul 15, 2008
Jul 14, 2008
Jul 11, 2008
Jul 10, 2008
Jul 09, 2008
Jul 08, 2008
Jul 07, 2008
Jul 03, 2008
Jul 02, 2008
Jul 01, 2008
Jun 30, 2008
Jun 27, 2008
Jun 26, 2008
Jun 25, 2008
Jun 24, 2008
Jun 23, 2008
Jun 20, 2008
Jun 19, 2008
Jun 18, 2008
Jun 17, 2008
Jun 16, 2008
Jun 13, 2008
Jun 12, 2008
Jun 11, 2008
Jun 10, 2008
Jun 09, 2008
Jun 06, 2008
Jun 05, 2008
Jun 04, 2008
Jun 03, 2008
Jun 02, 2008
May 30, 2008
May 29, 2008
May 28, 2008
May 27, 2008
May 23, 2008
May 22, 2008
May 21, 2008
May 20, 2008
May 19, 2008
May 16, 2008
May 15, 2008
May 14, 2008
May 13, 2008
May 12, 2008
May 09, 2008
May 08, 2008
May 07, 2008
May 06, 2008
May 05, 2008

138.74
145.18
145.08
141.65
136.05
136.04
141.37
145.29
143.57
140.97
140
140.21
139.64
134.55
137
136.74
134.62
131.93
136.68
134.01
134.61
134.86
136.74
136.38
131.31
134.35
138.54
127.79
122.3
124.31
127.76
127.35
126.62
131.03
128.85
132.19
130.81
133.17
129.07
127.05
126.29
124.12
124.22
125.8
124.23
125.96
123.69
123.53
121.84
119.97

145.19
144.69
141.8
135.8
136
141.59
144.27
144.19
141.44
140.18
140.6
139.44
134.52
137.07
137.25
134.8
132.06
136.09
133.5
133.6
134.41
136.97
136.54
131.79
135.02
137.97
128.2
122.23
124.23
127.5
127.63
126.59
130.75
128.3
131.68
130.75
133.89
129.1
127.49
126.35
124.4
123.83
125.97
123.76
125.84
124.28
123.81
121.76
119.9
116.5

146.73
146.37
147.27
142.13
138.28
142.44
144.53
145.85
144.32
143.33
143.67
142.99
140.39
137.58
138.75
138.14
136.8
137.82
136.88
135.23
139.89
137.08
137.46
138.3
137.98
138.25
139.12
128.38
125.1
127.98
129.35
128.3
133.12
131.58
133.65
133.71
135.09
134.15
129.6
127.77
127.82
126.64
126.04
126.98
126.4
126.27
124.61
123.93
122.73
120.36
141

135.92 392.23K
142.49 252.61K
141.44 334.94K
135.43 294.34K
135.34 299.14K
135.14 382.40K
139.5 304.15K
143.22 193.84K
140.01 253.40K
139.95 238.75K
139.17 253.43K
138.61 277.52K
133.68 295.77K
131.95 290.40K
135.9 229.37K
134.05 248.74K
131.19 37.30K
131.48 194.15K
131.82 225.86K
132 307.17K
132.84 291.34K
133.46 262.88K
131.55 418.09K
131.35 374.43K
130.8 394.36K
133 348.55K
127.81 508.75K
121.61 333.37K
121.84 335.55K
123.87 301.12K
125.22 304.81K
124.67 309.34K
126.11 424.27K
125.96 369.87K
128.18 326.60K
130.16 321.34K
130.07 425.10K
128.6 362.02K
126.67 59.34K
125.28 213.09K
124.04 269.77K
120.75 411.68K
123.77 313.21K
123.1 375.77K
123.7 347.94K
124.08 338.77K
121.58 387.99K
120.54 366.21K
119.33 331.91K
116.05 265.27K

-4.44%
0.07%
2.42%
4.12%
0.01%
-3.77%
-2.70%
1.20%
1.84%
0.69%
-0.15%
0.41%
3.78%
-1.79%
0.19%
1.57%
2.04%
-3.48%
1.99%
-0.45%
-0.19%
-1.37%
0.26%
3.86%
-2.26%
-3.02%
8.41%
4.49%
-1.62%
-2.70%
0.32%
0.58%
-3.37%
1.69%
-2.53%
1.05%
-1.77%
3.18%
1.59%
0.60%
1.75%
-0.08%
-1.26%
1.26%
-1.37%
1.84%
0.13%
1.39%
1.56%
3.14%

1
May 02, 2008
May 01, 2008
Apr 30, 2008
Apr 29, 2008
Apr 28, 2008
Apr 25, 2008
Apr 24, 2008
Apr 23, 2008
Apr 22, 2008
Apr 21, 2008
Apr 18, 2008
Apr 17, 2008
Apr 16, 2008
Apr 15, 2008
Apr 14, 2008
Apr 11, 2008
Apr 10, 2008
Apr 09, 2008
Apr 08, 2008
Apr 07, 2008
Apr 04, 2008
Apr 03, 2008
Apr 02, 2008
Apr 01, 2008
Mar 31, 2008
Mar 28, 2008
Mar 27, 2008
Mar 26, 2008
Mar 25, 2008
Mar 24, 2008
Mar 20, 2008
Mar 19, 2008
Mar 18, 2008
Mar 17, 2008
Mar 14, 2008
Mar 13, 2008
Mar 12, 2008
Mar 11, 2008
Mar 10, 2008
Mar 07, 2008
Mar 06, 2008
Mar 05, 2008
Mar 04, 2008
Mar 03, 2008
Feb 29, 2008
Feb 28, 2008
Feb 27, 2008
Feb 26, 2008
Feb 25, 2008
Feb 22, 2008

116.32
112.52
113.46
115.63
118.75
118.52
116.06
118.3
119.37
117.48
116.69
114.86
114.93
113.79
111.76
110.14
110.11
110.87
108.5
109.09
106.23
103.83
104.83
100.98
101.58
105.62
107.58
105.9
101.22
100.86
101.84
104.48
109.42
105.68
110.21
110.33
109.92
108.75
107.9
105.15
105.47
104.52
99.52
102.45
101.84
102.59
99.64
100.88
99.23
98.81

112.25
114.6
115.36
118.84
118.95
115.95
117.93
118.33
117.53
116.93
115
115
113.85
111.8
110
110.06
110.7
108.75
108.88
106.12
104.26
104.53
100.83
101.57
105.12
107.19
106
101.55
100.43
101.7
102.1
108.8
106.15
110.1
110.24
110.06
108.65
107.91
105.25
105.58
104.64
99.88
102.35
101.63
102.55
99.63
101.2
99.35
98.99
97.5

116.8
115.23
116.7
118.84
119.93
119.55
118.3
118.69
119.9
117.83
117
115.54
115.14
114.08
111.99
110.82
112.2
112.21
109.64
109.48
106.38
106.44
105.1
102.55
106.78
107.63
108.22
106.36
101.86
102.42
102.69
108.98
109.8
111.8
110.92
111
110.2
109.72
108.21
106.54
105.97
104.95
103.33
103.95
103.05
102.97
102.08
101.43
99.7
99.37
142

111.78 287.46K
110.3 291.26K
113.3 313.04K
114.95 303.54K
118.16 201.65K
114.51 288.73K
114.25 319.98K
116.45 243.83K
116.85 54.46K
115.65 134.02K
112.72 206.38K
114.1 227.42K
112.19 297.36K
111.8 222.35K
109.56 199.91K
108.92 240.81K
108.75 312.66K
107.95 326.22K
107.64 307.80K
105.86 278.97K
104.03 231.01K
103.21 322.59K
99.84 295.76K
99.55 299.41K
100.25 332.27K
104.71 261.69K
105.03 311.98K
101.43 330.87K
99.13 303.74K
99.95 190.18K
98.65 332.79K
102.95 55.60K
105.68 187.05K
103.23 336.08K
108.84 293.22K
108.76 327.86K
107.09 342.58K
106.61 349.82K
104.08 340.55K
103.91 292.40K
102.85 337.77K
99.55 414.31K
98.87 366.72K
100.77 281.85K
101.36 225.73K
98.91 287.91K
99.43 267.76K
98.46 265.97K
97.75 206.04K
97.16 245.95K

3.38%
-0.83%
-1.88%
-2.63%
0.19%
2.12%
-1.89%
-0.90%
1.61%
0.68%
1.59%
-0.06%
1.00%
1.82%
1.47%
0.03%
-0.69%
2.18%
-0.54%
2.69%
2.31%
-0.95%
3.81%
-0.59%
-3.83%
-1.82%
1.59%
4.62%
0.36%
-0.96%
-2.53%
-4.51%
3.54%
-4.11%
-0.11%
0.37%
1.08%
0.79%
2.62%
-0.30%
0.91%
5.02%
-2.86%
0.60%
-0.73%
2.96%
-1.23%
1.66%
0.43%
0.59%

1
Feb 21, 2008
Feb 20, 2008
Feb 19, 2008
Feb 15, 2008
Feb 14, 2008
Feb 13, 2008
Feb 12, 2008
Feb 11, 2008
Feb 08, 2008
Feb 07, 2008
Feb 06, 2008
Feb 05, 2008
Feb 04, 2008
Feb 01, 2008
Jan 31, 2008
Jan 30, 2008
Jan 29, 2008
Jan 28, 2008
Jan 25, 2008
Jan 24, 2008
Jan 23, 2008
Jan 22, 2008
Jan 18, 2008
Jan 17, 2008
Jan 16, 2008
Jan 15, 2008
Jan 14, 2008
Jan 11, 2008
Jan 10, 2008
Jan 09, 2008
Jan 08, 2008
Jan 07, 2008
Jan 04, 2008
Jan 03, 2008
Jan 02, 2008
Dec 31, 2007
Dec 28, 2007
Dec 27, 2007
Dec 26, 2007
Dec 24, 2007
Dec 21, 2007
Dec 20, 2007
Dec 19, 2007
Dec 18, 2007
Dec 17, 2007
Dec 14, 2007
Dec 13, 2007
Dec 12, 2007
Dec 11, 2007
Dec 10, 2007

98.23
100.74
100.01
95.5
95.46
93.27
92.78
93.59
91.77
88.11
87.14
88.41
90.02
88.96
91.75
92.33
91.64
90.99
90.71
89.41
86.99
89.85
90.57
90.13
90.84
91.9
94.2
92.69
93.71
95.67
96.33
95.09
97.91
99.18
99.62
95.98
96
96.62
95.97
94.13
93.31
91.06
91.24
90.49
90.63
91.27
92.25
94.39
90.02
87.86

100.01
99.98
95.37
95.22
93.29
92.5
93.61
91.76
88.29
87.06
88.27
89.98
88.66
91.36
91.77
92.37
91.05
90.62
89.55
87.72
89.15
90.58
89.9
91
91.68
94.24
92.92
94.24
95.79
96.24
95.35
97.79
99.17
99.23
96.05
96.12
96.84
95.81
93.99
93.58
91.04
91.39
90.35
90.97
91.43
92.57
94.21
89.45
88.22
88.27

100.33
101.32
100.1
96.67
95.6
93.89
94.15
94.72
91.98
88.4
88.94
90
90.83
92.12
92.3
92.71
92.42
91.36
91.38
89.75
89.44
91
91.32
92.19
91.9
94.38
94.43
94.65
96.24
97.97
97.54
98.4
99.41
100.09
100
96.78
97.92
97.79
96.54
94.23
93.84
92.25
92.35
92.88
91.95
93.38
94.85
94.85
90.55
89.8
143

96.87 312.10K
98.4 59.00K
95.23 194.05K
94.66 215.23K
93.25 271.47K
91.9 270.31K
92.06 294.31K
90.92 320.86K
88 339.27K
86.24 281.57K
86.66 301.81K
87.5 259.72K
88.07 229.47K
88.46 287.49K
89.58 316.99K
91.24 241.10K
90.33 216.74K
88.78 261.94K
89.51 306.72K
87 286.69K
86.65 261.82K
86.11 59.19K
89.61 164.88K
89.57 209.72K
89.26 353.60K
90.98 316.09K
92.41 257.79K
92.31 293.79K
93.25 315.91K
95.42 346.50K
95.26 287.52K
94.47 258.89K
97.1 231.79K
98.45 241.27K
96.05 227.10K
94.73 108.60K
95.87 143.68K
95.22 148.82K
93.99 119.88K
92.5 55.64K
90.83 189.55K
90.57 165.41K
89.7 207.86K
88.88 44.57K
89.49 128.73K
90.6 234.01K
91.85 339.59K
89.26 358.04K
87.92 260.04K
87.09 288.60K

-2.49%
0.73%
4.72%
0.04%
2.35%
0.53%
-0.87%
1.98%
4.15%
1.11%
-1.44%
-1.79%
1.19%
-3.04%
-0.63%
0.75%
0.71%
0.31%
1.45%
2.78%
-3.18%
-0.79%
0.49%
-0.78%
-1.15%
-2.44%
1.63%
-1.09%
-2.05%
-0.69%
1.30%
-2.88%
-1.28%
-0.44%
3.79%
-0.02%
-0.64%
0.68%
1.95%
0.88%
2.47%
-0.20%
0.83%
-0.15%
-0.70%
-1.06%
-2.27%
4.85%
2.46%
-0.48%

1
Dec 07, 2007
Dec 06, 2007
Dec 05, 2007
Dec 04, 2007
Dec 03, 2007
Nov 30, 2007
Nov 29, 2007
Nov 28, 2007
Nov 27, 2007
Nov 26, 2007
Nov 23, 2007
Nov 21, 2007
Nov 20, 2007
Nov 19, 2007
Nov 16, 2007
Nov 15, 2007
Nov 14, 2007
Nov 13, 2007
Nov 12, 2007
Nov 09, 2007
Nov 08, 2007
Nov 07, 2007
Nov 06, 2007
Nov 05, 2007
Nov 02, 2007
Nov 01, 2007
Oct 31, 2007
Oct 30, 2007
Oct 29, 2007
Oct 26, 2007
Oct 25, 2007
Oct 24, 2007
Oct 23, 2007
Oct 22, 2007
Oct 19, 2007
Oct 18, 2007
Oct 17, 2007
Oct 16, 2007
Oct 15, 2007
Oct 12, 2007
Oct 11, 2007
Oct 10, 2007
Oct 09, 2007
Oct 08, 2007
Oct 05, 2007
Oct 04, 2007
Oct 03, 2007
Oct 02, 2007
Oct 01, 2007
Sep 28, 2007

88.28
90.23
87.49
88.32
89.31
88.71
91.01
90.62
94.42
97.7
98.18
97.29
98.03
94.64
95.1
93.43
94.09
91.17
94.62
96.32
95.46
96.37
96.7
93.98
95.93
93.49
94.53
90.38
93.53
91.86
90.46
87.1
85.27
87.56
88.6
89.47
87.4
87.61
86.13
83.69
83.08
81.3
80.26
79.02
81.22
81.44
79.94
80.05
80.24
81.66

90.53
87.27
88.23
89.68
88.79
91.19
91.36
94.56
96.88
98.28
97.36
98.09
94.88
93.88
93.7
93.95
91.35
93.59
96.01
95.91
95.84
96.83
94.46
95.93
93.65
95.15
89.72
93.67
91.72
90.36
87.63
85.17
85.77
88.86
89.74
87.1
87.5
86.5
83.91
82.87
81.32
80.22
79.26
81.11
81.4
79.68
80.23
80.22
81.75
82.95

90.68
90.73
90.39
89.98
89.99
91.52
95.17
95.22
97.28
99.11
98.47
99.29
98.62
95.15
95.73
94.64
94.37
94.7
96.2
96.68
97.7
98.62
97.1
96.12
96.03
96.24
95.28
93.68
93.8
92.22
90.6
87.79
86.79
88.86
90.07
89.78
89
88.2
86.71
84.05
83.67
81.35
81.1
81.11
81.68
81.75
80.88
80.43
82.02
83.76
144

87.07 288.37K
85.82 279.60K
86.82 295.12K
87.34 281.15K
87.14 308.01K
88.45 298.16K
90.43 409.51K
90.33 353.78K
94.21 266.50K
96.5 231.37K
96.16 82.09K
96.31 287.61K
93.99 286.53K
93.16 240.22K
93.2 63.10K
91.86 226.71K
91.21 280.74K
90.13 502.95K
93.54 317.04K
94.54 329.49K
94.93 347.19K
94.62 448.36K
94.41 302.22K
93.72 279.96K
93.05 254.48K
92.06 349.18K
88.92 402.15K
89.53 300.42K
91.52 279.08K
90.2 318.75K
87.54 282.49K
84.68 296.43K
84.82 262.30K
86.17 64.58K
87.86 176.59K
87.1 195.96K
86.91 323.89K
86.13 340.71K
83.5 238.65K
82.69 205.95K
81.25 289.29K
79.72 264.14K
78.39 324.88K
78.35 253.11K
80.51 230.87K
78.91 252.12K
79.57 227.31K
78.87 219.22K
79.45 269.04K
81.39 294.40K

-2.16%
3.13%
-0.94%
-1.11%
0.68%
-2.53%
0.43%
-4.02%
-3.36%
-0.49%
0.91%
-0.75%
3.58%
-0.48%
1.79%
-0.70%
3.20%
-3.65%
-1.76%
0.90%
-0.94%
-0.34%
2.89%
-2.03%
2.61%
-1.10%
4.59%
-3.37%
1.82%
1.55%
3.86%
2.15%
-2.62%
-1.17%
-0.97%
2.37%
-0.24%
1.72%
2.92%
0.73%
2.19%
1.30%
1.57%
-2.71%
-0.27%
1.88%
-0.14%
-0.24%
-1.74%
-1.47%

1
Sep 27, 2007
Sep 26, 2007
Sep 25, 2007
Sep 24, 2007
Sep 21, 2007
Sep 20, 2007
Sep 19, 2007
Sep 18, 2007
Sep 17, 2007
Sep 14, 2007
Sep 13, 2007
Sep 12, 2007
Sep 11, 2007
Sep 10, 2007
Sep 07, 2007
Sep 06, 2007
Sep 05, 2007
Sep 04, 2007
Aug 31, 2007
Aug 30, 2007
Aug 29, 2007
Aug 28, 2007
Aug 27, 2007
Aug 24, 2007
Aug 23, 2007
Aug 22, 2007
Aug 21, 2007
Aug 20, 2007
Aug 17, 2007
Aug 16, 2007
Aug 15, 2007
Aug 14, 2007
Aug 13, 2007
Aug 10, 2007
Aug 09, 2007
Aug 08, 2007
Aug 07, 2007
Aug 06, 2007
Aug 03, 2007
Aug 02, 2007
Aug 01, 2007
Jul 31, 2007
Jul 30, 2007
Jul 27, 2007
Jul 26, 2007
Jul 25, 2007
Jul 24, 2007
Jul 23, 2007
Jul 20, 2007
Jul 19, 2007

82.88
80.3
79.53
80.95
81.62
83.32
81.93
81.51
80.57
79.1
80.09
79.91
78.23
77.49
76.7
76.3
75.73
75.08
74.04
73.36
73.51
71.73
71.97
71.09
69.83
69.26
69.47
71.12
71.98
71
73.33
72.38
71.62
71.47
71.59
72.15
72.42
72.06
75.48
76.86
76.53
78.21
76.83
77.02
74.95
75.88
73.56
74.89
75.57
75.92

80.63
79.32
80.61
81.3
81.78
81.73
82.17
80.86
79.03
79.92
79.65
78.16
77.79
76.46
76.59
75.88
75.12
73.9
73.6
73.5
71.58
72.12
71.04
70.02
69.35
69.64
70.9
71.77
71.67
73.14
72.69
71.55
71.47
71.59
72.27
72.38
72.06
75.04
76.89
76.74
77.94
76.7
76.92
75.05
76.31
73.35
74.89
75.69
75.96
75.07

83.09
80.82
80.62
81.6
82.4
83.9
82.51
82.38
80.92
80.36
80.2
80.18
78.37
78.47
77
77.43
75.92
75.25
74.44
73.96
73.64
72.25
72.14
71.35
70.08
70.3
71.5
71.77
72.54
73.14
74.23
72.77
73.19
71.69
72.4
73.2
72.62
75.1
77.36
77.44
78.77
78.28
77.33
77.12
77.24
76.38
74.93
75.69
76.13
76
145

80.5 292.70K
78.44 342.10K
78.96 249.62K
80.37 200.78K
80.55 225.62K
81.61 71.31K
80.87 203.17K
80.23 237.63K
78.25 270.76K
78.75 257.06K
79.19 237.51K
78.01 302.93K
76.92 291.80K
75.52 296.68K
75.63 222.96K
75.33 330.62K
74.75 226.38K
73.48 221.91K
73.4 166.66K
72.75 180.83K
71.41 213.07K
71.2 181.54K
70.2 186.01K
69.52 164.27K
69.03 170.98K
68.63 207.89K
68.76 53.60K
70.05 138.08K
71 170.22K
70.1 293.84K
72.32 280.13K
71.36 231.54K
71.12 245.90K
70.1 226.67K
70.5 269.87K
71.85 263.75K
71.14 284.13K
71.6 292.99K
75.04 233.02K
75.52 214.01K
76.09 306.68K
76.6 196.46K
76.05 189.46K
74.7 216.57K
74.6 269.58K
73.1 216.08K
72.91 243.50K
74.44 166.78K
75.16 42.66K
74.63 126.82K

3.21%
0.97%
-1.75%
-0.82%
-2.04%
1.70%
0.52%
1.17%
1.86%
-1.24%
0.23%
2.15%
0.95%
1.03%
0.52%
0.75%
0.87%
1.40%
0.93%
-0.20%
2.48%
-0.33%
1.24%
1.80%
0.82%
-0.30%
-2.32%
-1.19%
1.38%
-3.18%
1.31%
1.06%
0.21%
-0.17%
-0.78%
-0.37%
0.50%
-4.53%
-1.80%
0.43%
-2.15%
1.80%
-0.25%
2.76%
-1.23%
3.15%
-1.78%
-0.90%
-0.46%
1.16%

1
Jul 18, 2007
Jul 17, 2007
Jul 16, 2007
Jul 13, 2007
Jul 12, 2007
Jul 11, 2007
Jul 10, 2007
Jul 09, 2007
Jul 06, 2007
Jul 05, 2007
Jul 03, 2007
Jul 02, 2007
Jun 29, 2007
Jun 28, 2007
Jun 27, 2007
Jun 26, 2007
Jun 25, 2007
Jun 22, 2007
Jun 21, 2007
Jun 20, 2007
Jun 19, 2007
Jun 18, 2007
Jun 15, 2007
Jun 14, 2007
Jun 13, 2007
Jun 12, 2007
Jun 11, 2007
Jun 08, 2007
Jun 07, 2007
Jun 06, 2007
Jun 05, 2007
Jun 04, 2007
Jun 01, 2007
May 31, 2007
May 30, 2007
May 29, 2007
May 25, 2007
May 24, 2007
May 23, 2007
May 22, 2007
May 21, 2007
May 18, 2007
May 17, 2007
May 16, 2007
May 15, 2007
May 14, 2007
May 11, 2007
May 10, 2007
May 09, 2007
May 08, 2007

75.05
74.02
74.15
73.93
72.5
72.56
72.81
72.19
72.81
71.81
71.41
71.09
70.68
69.57
68.97
67.77
69.18
69.14
68.65
68.19
69.1
69.09
68
67.65
66.26
65.35
65.97
64.76
66.93
65.96
65.61
66.21
65.08
64.01
63.49
63.15
65.2
64.18
65.77
64.97
66.27
64.94
64.86
62.55
63.17
62.46
62.37
61.81
61.55
62.26

74.21
74.28
74.01
72.72
72.45
72.61
72.05
72.75
71.8
71.25
71.28
70.52
69.58
69
67.83
69.02
68.85
68.66
68.7
69.02
69.01
68.13
67.69
66.03
65.22
65.88
64.7
66.7
65.9
65.67
66.05
64.87
64.23
63.31
63.26
64.98
64.48
65.72
65.61
66.27
64.95
64.92
62.62
63.15
62.54
62.42
61.89
61.57
62.18
61.64

75.28
75.35
74.5
74.01
73.8
73.03
73.08
73
72.94
72.35
71.49
71.34
71.06
70.52
69.36
69.19
69.45
69.5
69.88
69.17
69.56
69.15
68.3
67.89
66.48
66.08
66.07
66.83
67.42
66.31
66.2
66.48
65.25
64.27
63.87
65.24
65.3
66.15
66.2
66.35
66.38
65.64
65.09
63.3
63.3
63.07
62.56
62.5
62.48
62.58
146

73.9 172.32K
73.5 262.64K
73.63 203.49K
72.26 243.39K
71.92 250.48K
72.08 207.52K
71.6 214.25K
71.81 227.74K
71.56 219.30K
70.8 226.31K
70.7 140.58K
69.57 217.11K
69.46 200.61K
68.92 261.46K
67.07 259.46K
67.6 199.71K
67.55 240.25K
68.17 191.21K
68.28 228.41K
67.29 49.96K
68.4 127.21K
67.4 145.14K
67.24 194.41K
65.95 228.28K
64.91 231.77K
64.87 187.70K
64.52 234.65K
64.56 284.37K
65.82 275.77K
65.21 222.16K
65.23 200.80K
64.53 228.63K
63.8 225.80K
62.43 275.96K
62.88 215.02K
62.54 221.02K
64.21 144.49K
63.82 212.99K
65.05 230.83K
64.8 24.19K
64.45 114.93K
64.57 173.06K
62.48 267.96K
61.9 216.16K
62.07 185.33K
62.14 200.43K
61.68 216.92K
61.38 256.97K
60.68 275.34K
61.21 277.67K

1.39%
-0.18%
0.30%
1.97%
-0.08%
-0.34%
0.86%
-0.85%
1.39%
0.56%
0.45%
0.58%
1.60%
0.87%
1.77%
-2.04%
0.06%
0.71%
0.67%
-1.32%
0.01%
1.60%
0.52%
2.10%
1.39%
-0.94%
1.87%
-3.24%
1.47%
0.53%
-0.91%
1.74%
1.67%
0.82%
0.54%
-3.14%
1.59%
-2.42%
1.23%
-1.96%
2.05%
0.12%
3.69%
-0.98%
1.14%
0.14%
0.91%
0.42%
-1.14%
1.29%

1
May 07, 2007
May 04, 2007
May 03, 2007
May 02, 2007
May 01, 2007
Apr 30, 2007
Apr 27, 2007
Apr 26, 2007
Apr 25, 2007
Apr 24, 2007
Apr 23, 2007
Apr 20, 2007
Apr 19, 2007
Apr 18, 2007
Apr 17, 2007
Apr 16, 2007
Apr 13, 2007
Apr 12, 2007
Apr 11, 2007
Apr 10, 2007
Apr 09, 2007
Apr 05, 2007
Apr 04, 2007
Apr 03, 2007
Apr 02, 2007
Mar 30, 2007
Mar 29, 2007
Mar 28, 2007
Mar 27, 2007
Mar 26, 2007
Mar 23, 2007
Mar 22, 2007
Mar 21, 2007
Mar 20, 2007
Mar 19, 2007
Mar 16, 2007
Mar 15, 2007
Mar 14, 2007
Mar 13, 2007
Mar 12, 2007
Mar 09, 2007
Mar 08, 2007
Mar 07, 2007
Mar 06, 2007
Mar 05, 2007
Mar 02, 2007
Mar 01, 2007
Feb 28, 2007
Feb 27, 2007
Feb 26, 2007

61.47
61.93
63.19
63.68
64.4
65.71
66.46
65.06
65.84
64.58
65.89
63.38
61.83
63.13
63.1
63.61
63.63
63.85
62.01
61.89
61.51
64.28
64.38
64.64
65.94
65.87
66.03
64.08
62.93
62.91
62.28
61.69
59.61
56.73
56.59
57.11
57.55
58.16
57.93
58.91
60.05
61.64
61.82
60.69
60.07
61.64
62
61.79
61.46
61.39

61.71
63.25
63.48
64.43
65.66
66.36
65.3
65.68
64.61
65.75
64.11
61.79
62.99
63.25
63.6
63.41
63.9
61.92
61.81
61.72
64.29
64.39
64.52
65.8
66.03
66.05
64.03
64.4
62.83
62.34
61.97
60.02
59.65
56.67
57.11
57.53
58.2
58.17
59.01
59.96
61.71
61.74
60.79
59.89
61.3
61.84
61.82
60.28
61.44
60.88

62.06
63.44
64.09
64.67
66.15
66.65
66.7
66.4
65.92
66.3
65.96
63.6
63.27
63.41
64.64
64.21
64.58
63.96
62.56
62.28
64.36
64.94
65.09
65.94
66.69
66.78
66.5
64.96
68.09
63.3
62.65
62.05
60.13
57.58
57.59
58.29
58.64
58.44
59.95
59.96
61.83
62.3
62.1
60.8
61.3
62.4
62.49
62.1
62.25
61.75
147

60.85 248.50K
61.56 232.53K
62.74 213.56K
63.05 239.56K
64.15 263.83K
65.53 225.41K
64.58 218.28K
64.82 213.02K
64.52 199.32K
64.1 253.74K
63.7 190.34K
61.77 31.95K
61.34 84.61K
62.4 118.23K
63.05 217.73K
62.55 231.80K
63.38 229.09K
61.86 269.31K
61.53 248.04K
61.35 241.52K
61.35 274.02K
63.6 203.94K
63.56 254.55K
63.96 200.46K
65.08 208.92K
65.51 247.79K
63.5 301.25K
63.36 245.55K
62.24 191.03K
62.34 229.56K
61.25 210.69K
59.95 236.87K
59.21 199.40K
56.1 38.92K
56.3 114.24K
56.17 149.06K
57.4 197.14K
57.3 226.84K
57.75 291.85K
58.6 256.10K
59.87 248.69K
61.2 239.56K
60.64 253.46K
59.65 223.86K
59.55 230.68K
61.16 178.22K
60.8 242.34K
59.92 270.67K
60.06 291.70K
60.65 203.51K

-0.74%
-1.99%
-0.77%
-1.12%
-1.99%
-1.13%
2.15%
-1.18%
1.95%
-1.99%
3.96%
2.51%
-2.06%
0.05%
-0.80%
-0.03%
-0.34%
2.97%
0.19%
0.62%
-4.31%
-0.16%
-0.40%
-1.97%
0.11%
-0.24%
3.04%
1.83%
0.03%
1.01%
0.96%
3.49%
5.08%
0.25%
-0.91%
-0.76%
-1.05%
0.40%
-1.66%
-1.90%
-2.58%
-0.29%
1.86%
1.03%
-2.55%
-0.58%
0.34%
0.54%
0.11%
0.41%

1
Feb 23, 2007
Feb 22, 2007
Feb 21, 2007
Feb 20, 2007
Feb 16, 2007
Feb 15, 2007
Feb 14, 2007
Feb 13, 2007
Feb 12, 2007
Feb 09, 2007
Feb 08, 2007
Feb 07, 2007
Feb 06, 2007
Feb 05, 2007
Feb 02, 2007
Feb 01, 2007
Jan 31, 2007
Jan 30, 2007
Jan 29, 2007
Jan 26, 2007
Jan 25, 2007
Jan 24, 2007
Jan 23, 2007
Jan 22, 2007
Jan 19, 2007
Jan 18, 2007
Jan 17, 2007
Jan 16, 2007
Jan 12, 2007
Jan 11, 2007
Jan 10, 2007
Jan 09, 2007
Jan 08, 2007
Jan 05, 2007
Jan 04, 2007
Jan 03, 2007
Jan 02, 2007
Dec 29, 2006
Dec 28, 2006
Dec 27, 2006
Dec 26, 2006
Dec 22, 2006
Dec 21, 2006
Dec 20, 2006
Dec 19, 2006
Dec 18, 2006
Dec 15, 2006
Dec 14, 2006
Dec 13, 2006
Dec 12, 2006

61.14
60.95
60.07
58.07
59.39
57.99
58
59.06
57.81
59.89
59.71
57.71
58.88
58.74
59.02
57.3
58.14
56.97
54.01
55.42
54.23
55.37
55.04
51.13
51.99
50.48
52.24
51.21
52.99
51.88
54.02
55.64
56.09
56.31
55.59
58.32
61.05
61.05
60.53
60.34
61.1
62.41
62.66
63.72
63.15
62.21
63.43
62.51
61.37
61.02

60.72
60.13
58.89
58.87
58.04
58.03
59.03
57.61
59.68
59.78
57.73
59.12
58.9
59.25
57.39
57.89
56.9
53.87
55.63
54.33
55.39
54.97
52.64
52.09
50.47
52.4
51.2
52.94
52.07
53.59
55.75
56.12
56.24
55.41
58.35
60.95
60.98
60.5
60.41
60.91
62.44
62.67
63.58
63.5
62.19
63.2
62.52
61.52
60.97
61.3

61.8
61.25
60.63
59.25
59.45
58.51
59.26
59.6
59.76
60.8
59.87
59.85
59.99
59.95
59.25
58.86
58.2
57.05
55.96
55.58
55.9
55.45
55.15
53.44
52.05
52.69
52.4
53.55
53.11
54.73
55.81
56.2
57.72
56.4
58.58
60.97
61.55
61.2
60.85
61.34
63.2
63.09
63.59
64.15
63.45
63.5
63.5
62.8
61.85
62.01
148

60.5 261.83K
59.61 259.09K
58.07 243.53K
57.32 78.74K
57.59 183.35K
56.62 213.96K
57.5 254.61K
57.24 266.26K
57.38 277.17K
59.3 316.79K
57.3 301.78K
57.25 335.59K
58.5 276.43K
58.46 251.45K
57.05 213.51K
57.1 282.64K
55.75 315.02K
53.82 53.75 54.2 54.1 53.66 52.41 50.8 50.12 49.9 50.28 50.53 51.56 51.8 53.44 53.88 55.1 54.9 55.39 57.72 60.41 59.9 60.05 60.25 60.5 62.1 62.3 63.18 61.65 62.07 62.28 61.41 60.74 60.65 -

0.31%
1.46%
3.44%
-2.22%
2.41%
-0.02%
-1.79%
2.16%
-3.47%
0.30%
3.47%
-1.99%
0.24%
-0.47%
3.00%
-1.44%
2.05%
5.48%
-2.54%
2.19%
-2.06%
0.60%
7.65%
-1.65%
2.99%
-3.37%
2.01%
-3.36%
2.14%
-3.96%
-2.91%
-0.80%
-0.39%
1.30%
-4.68%
-4.47%
0.00%
0.86%
0.31%
-1.24%
-2.10%
-0.40%
-1.66%
0.90%
1.51%
-1.92%
1.47%
1.86%
0.57%
-0.33%

1
Dec 11, 2006
Dec 08, 2006
Dec 07, 2006
Dec 06, 2006
Dec 05, 2006
Dec 04, 2006
Dec 01, 2006
Nov 30, 2006
Nov 29, 2006
Nov 28, 2006
Nov 27, 2006
Nov 22, 2006
Nov 21, 2006
Nov 20, 2006
Nov 17, 2006
Nov 16, 2006
Nov 15, 2006
Nov 14, 2006
Nov 13, 2006
Nov 10, 2006
Nov 09, 2006
Nov 08, 2006
Nov 07, 2006
Nov 06, 2006
Nov 03, 2006
Nov 02, 2006
Nov 01, 2006
Oct 31, 2006
Oct 30, 2006
Oct 27, 2006
Oct 26, 2006
Oct 25, 2006
Oct 24, 2006
Oct 23, 2006
Oct 20, 2006
Oct 19, 2006
Oct 18, 2006
Oct 17, 2006
Oct 16, 2006
Oct 13, 2006
Oct 12, 2006
Oct 11, 2006
Oct 10, 2006
Oct 09, 2006
Oct 06, 2006
Oct 05, 2006
Oct 04, 2006
Oct 03, 2006
Oct 02, 2006
Sep 29, 2006

61.22
62.03
62.49
62.19
62.43
62.44
63.43
63.13
62.46
60.99
60.32
59.24
60.17
58.8
55.81
56.26
58.76
58.28
58.58
59.59
61.16
59.83
58.93
60.02
59.14
57.88
58.71
58.73
58.36
60.75
60.36
61.4
59.35
58.81
56.82
58.5
57.65
58.93
59.94
58.57
57.86
57.59
58.52
59.96
59.76
60.03
59.41
58.68
61.03
62.91

62.21
62.75
62.31
62.42
62.42
63.81
62.85
62.32
60.99
60.4
59.89
60.05
58.96
58.73
56.25
58.77
58.45
58.6
59.6
61.03
60
59.16
60.12
59.15
57.86
58.6
58.6
58.41
60.75
60.3
61.58
59.5
58.89
59.43
58.61
57.72
59.1
60.05
58.86
58.34
57.4
58.52
59.95
59.9
60.04
59.76
58.5
60.9
62.8
62.7

62.25
63.65
62.76
63.01
63.25
63.82
63.7
63.77
62.54
61.2
60.44
60.35
60.4
59.04
56.48
59.32
59.4
59.15
59.92
61.17
61.33
60.3
60.2
60.56
59.35
58.96
59.45
58.8
61.05
61
61.79
61.65
59.7
59.47
59.4
58.95
59.5
60.54
60.12
59.46
58.47
59.1
60.68
61.3
60.28
60.97
59.78
61.15
63.32
63.1
149

61.05 61.95 61.55 61.84 61.53 61.9 62.24 62.2 60.95 60.21 59.26 58.35 58.61 57.97 54.86 55.92 58.3 58.15 58.25 59.45 59.9 58.88 58.89 58.5 57.77 57.6 57.8 57.05 58.22 59.85 60.1 59.23 58.42 58.12 56.55 57.45 57.35 58.65 58.06 58.06 57.22 57.37 58.4 59.78 58.84 59.34 57.75 58.43 60.84 61.45 -

-1.31%
-0.74%
0.48%
-0.38%
-0.02%
-1.56%
0.48%
1.07%
2.41%
1.11%
1.82%
-1.55%
2.33%
5.36%
-0.80%
-4.25%
0.82%
-0.51%
-1.69%
-2.57%
2.22%
1.53%
-1.82%
1.49%
2.18%
-1.41%
-0.03%
0.63%
-3.93%
0.65%
-1.69%
3.45%
0.92%
3.50%
-2.87%
1.47%
-2.17%
-1.69%
2.34%
1.23%
0.47%
-1.59%
-2.40%
0.33%
-0.45%
1.04%
1.24%
-3.85%
-2.99%
0.24%

1
Sep 28, 2006
Sep 27, 2006
Sep 26, 2006
Sep 25, 2006
Sep 22, 2006
Sep 21, 2006
Sep 20, 2006
Sep 19, 2006
Sep 18, 2006
Sep 15, 2006
Sep 14, 2006
Sep 13, 2006
Sep 12, 2006
Sep 11, 2006
Sep 08, 2006
Sep 07, 2006
Sep 06, 2006
Sep 05, 2006
Sep 01, 2006
Aug 31, 2006
Aug 30, 2006
Aug 29, 2006
Aug 28, 2006
Aug 25, 2006
Aug 24, 2006
Aug 23, 2006
Aug 22, 2006
Aug 21, 2006
Aug 18, 2006
Aug 17, 2006
Aug 16, 2006
Aug 15, 2006
Aug 14, 2006
Aug 11, 2006
Aug 10, 2006
Aug 09, 2006
Aug 08, 2006
Aug 07, 2006
Aug 04, 2006
Aug 03, 2006
Aug 02, 2006
Aug 01, 2006
Jul 31, 2006
Jul 28, 2006
Jul 27, 2006
Jul 26, 2006
Jul 25, 2006
Jul 24, 2006
Jul 21, 2006
Jul 20, 2006

62.76
62.96
61.01
61.45
60.55
61.59
60.46
61.66
63.8
63.33
63.22
63.97
63.76
65.61
66.25
67.32
67.5
68.6
69.19
70.26
70.03
69.71
70.61
72.51
72.36
71.76
72.63
72.45
71.14
70.06
71.89
73.05
73.53
74.35
74
76.35
76.31
76.98
74.76
75.46
75.81
74.91
74.4
73.24
74.54
73.94
73.75
75.05
74.43
73.08

62.99
61.14
61.44
60.25
61.71
60.81
61.7
63.85
63.49
63.45
64.27
63.84
65.59
66.01
67.2
67.55
68.65
69.25
70.29
70.45
69.77
70.46
72.2
72.8
71.65
72.85
72.45
71.22
70.48
71.65
72.93
73.38
73.79
74
76.25
76.33
77.05
74.78
75.6
76
74.92
74.4
73.5
74.5
73.9
73.8
75.1
74.45
74.07
73

64
63.1
62
62.15
62.26
61.8
61.83
64.46
64.45
63.66
64.65
64.75
66.44
66.5
67.6
67.98
68.85
69.59
70.66
70.82
70.53
70.9
72.2
73.75
73
72.94
72.85
72.56
71.19
71.75
73.15
73.9
73.95
74.81
76.52
77.4
77.45
77.3
75.68
76.19
76.5
75.45
74.48
74.85
74.92
74.8
75.78
75.2
75.2
73.5
150

62.39 60.1 60.6 59.52 60.19 60.65 60 61.55 62.85 62.03 63 63.5 63.59 64.85 66 66.76 67.45 67.77 69.01 69.35 68.65 69.3 70.15 72.38 71.37 71.1 72.1 71.14 69.6 70 71.53 72.82 72.6 73.75 73.9 76.05 76.15 74.55 74.15 74.65 74.9 74.02 72.77 72.8 73.72 73.52 73.55 73.5 73.9 72.05 -

-0.32%
3.20%
-0.72%
1.49%
-1.69%
1.87%
-1.95%
-3.35%
0.74%
0.17%
-1.17%
0.33%
-2.82%
-0.97%
-1.59%
-0.27%
-1.60%
-0.85%
-1.52%
0.33%
0.46%
-1.27%
-2.62%
0.21%
0.84%
-1.20%
0.25%
1.84%
1.54%
-2.55%
-1.59%
-0.65%
-1.10%
0.47%
-3.08%
0.05%
-0.87%
2.97%
-0.93%
-0.46%
1.20%
0.69%
1.58%
-1.74%
0.81%
0.26%
-1.73%
0.83%
1.85%
0.58%

1
Jul 19, 2006
Jul 18, 2006
Jul 17, 2006
Jul 14, 2006
Jul 13, 2006
Jul 12, 2006
Jul 11, 2006
Jul 10, 2006
Jul 07, 2006
Jul 06, 2006
Jul 05, 2006
Jun 30, 2006
Jun 29, 2006
Jun 28, 2006
Jun 27, 2006
Jun 26, 2006
Jun 23, 2006
Jun 22, 2006
Jun 21, 2006
Jun 20, 2006
Jun 19, 2006
Jun 16, 2006
Jun 15, 2006
Jun 14, 2006
Jun 13, 2006
Jun 12, 2006
Jun 09, 2006
Jun 08, 2006
Jun 07, 2006
Jun 06, 2006
Jun 05, 2006
Jun 02, 2006
Jun 01, 2006
May 31, 2006
May 30, 2006
May 26, 2006
May 25, 2006
May 24, 2006
May 23, 2006
May 22, 2006
May 19, 2006
May 18, 2006
May 17, 2006
May 16, 2006
May 15, 2006
May 12, 2006
May 11, 2006
May 10, 2006
May 09, 2006
May 08, 2006

72.66
73.54
75.3
77.03
76.7
74.95
74.16
73.61
74.09
75.14
75.19
73.93
73.52
72.19
71.92
71.8
70.87
70.84
70.33
68.94
68.98
69.88
69.5
69.14
68.56
70.36
71.63
70.35
70.82
72.5
72.6
72.33
70.34
71.29
72.03
71.37
71.32
69.86
71.76
69.23
68.53
69.45
68.69
69.53
69.41
72.04
73.32
72.13
70.69
69.77

73.9
75.2
76.91
76.67
74.98
74.03
73.51
73.94
75.02
75.2
73.95
73.51
72.2
71.91
71.74
70.86
70.85
70.34
69.34
69.01
69.87
69.58
69.03
68.45
70.24
71.6
70.28
70.86
72.4
72.64
72.7
70.25
71.26
71.95
71.31
71.3
69.91
71.58
70.05
68.52
69.45
68.65
69.35
69.21
71.9
73.1
72.13
70.65
69.84
70.05

74.11
76.55
77.74
78.4
76.85
75.05
74.6
73.95
75.78
75.35
75.4
74.15
73.55
72.77
72.5
71.9
71.3
71.2
70.75
69.89
70.11
70.45
70.25
69.4
70.43
72.32
71.8
70.9
72.58
72.9
73.84
72.7
71.9
72.16
72.75
71.9
71.38
71.65
72.15
69.9
69.93
69.5
70.1
70.7
72.04
73.35
73.9
72.2
71.45
70.56
151

71.65 73.5 75.2 76.67 74.91 73.8 73.34 72.9 73.85 74.3 73.38 73.35 72.15 71.6 71.6 70.4 70.28 70.05 68.8 68.55 68.55 68.8 69 68.1 68.3 70.2 69.95 69.1 70.5 71.35 72.1 70.07 70.05 70.05 71.2 70.86 69.36 69.8 69.85 67.42 68.01 67.85 68.2 68.51 69.35 71.65 71.98 69.65 69.62 68.25 -

-1.20%
-2.34%
-2.25%
0.43%
2.33%
1.07%
0.75%
-0.65%
-1.40%
-0.07%
1.70%
0.56%
1.84%
0.38%
0.17%
1.31%
0.04%
0.73%
2.02%
-0.06%
-1.29%
0.55%
0.52%
0.85%
-2.56%
-1.77%
1.82%
-0.66%
-2.32%
-0.14%
0.37%
2.83%
-1.33%
-1.03%
0.92%
0.07%
2.09%
-2.65%
3.65%
1.02%
-1.32%
1.11%
-1.21%
0.17%
-3.65%
-1.75%
1.65%
2.04%
1.32%
-0.60%

1
May 05, 2006
May 04, 2006
May 03, 2006
May 02, 2006
May 01, 2006
Apr 28, 2006
Apr 27, 2006
Apr 26, 2006
Apr 25, 2006
Apr 24, 2006
Apr 21, 2006
Apr 20, 2006
Apr 19, 2006
Apr 18, 2006
Apr 17, 2006
Apr 13, 2006
Apr 12, 2006
Apr 11, 2006
Apr 10, 2006
Apr 07, 2006
Apr 06, 2006
Apr 05, 2006
Apr 04, 2006
Apr 03, 2006
Mar 31, 2006
Mar 30, 2006
Mar 29, 2006
Mar 28, 2006
Mar 27, 2006
Mar 24, 2006
Mar 23, 2006
Mar 22, 2006
Mar 21, 2006
Mar 20, 2006
Mar 17, 2006
Mar 16, 2006
Mar 15, 2006
Mar 14, 2006
Mar 13, 2006
Mar 10, 2006
Mar 09, 2006
Mar 08, 2006
Mar 07, 2006
Mar 06, 2006
Mar 03, 2006
Mar 02, 2006
Mar 01, 2006
Feb 28, 2006
Feb 27, 2006
Feb 24, 2006

70.19
69.94
72.28
74.61
73.7
71.88
70.97
71.93
72.88
73.33
75.17
71.95
72.17
71.35
70.4
69.32
68.62
68.98
68.74
67.39
67.94
67.07
66.23
66.74
66.63
67.15
66.45
66.07
64.16
64.26
63.91
61.77
60.57
60.42
62.77
63.58
62.17
63.1
61.77
59.96
60.47
60.02
61.58
62.41
63.67
63.36
61.97
61.41
61
62.91

70.2
72.17
74.63
73.8
71.7
70.99
71.93
72.85
73.28
75.35
73.5
72.03
71.29
70.27
69.55
68.52
68.95
68.67
67.4
67.85
67.11
66.2
66.65
66.25
67.05
66.51
66.1
64.22
64.4
63.87
61.9
62.28
60.41
62.75
63.45
62.05
62.94
61.75
60.05
60.56
60.01
61.55
62.32
63.75
63.53
61.96
61.58
60.9
62.8
60.5

70.7
72.47
74.99
74.9
73.75
72.65
72.01
73.22
74
75.35
75.35
72.49
72.4
71.6
70.45
69.4
69.6
69.45
68.95
67.85
68.2
67.25
66.65
67.9
67.14
67.3
66.7
66.2
64.55
64.75
64
62.85
61
62.99
63.7
63.9
63.2
63.37
61.9
60.78
60.9
61.68
62.75
63.92
63.79
63.55
62.35
61.5
62.85
63.25
152

69.7 69.3 72.25 73.5 71.42 70.49 70.75 71.85 71.75 72.95 72.73 70.7 70.7 70.15 69.3 67.87 68.45 68 67.22 66.65 67.1 65.74 65.6 66.2 65.6 66.05 65.58 64.05 63.45 63.4 61.87 61.61 59.6 60.25 62.7 61.65 62 61.27 59.58 59.7 59.55 59.25 61.1 61.8 62.7 61.8 61.46 60.3 60.85 60.47 -

0.36%
-3.24%
-3.12%
1.23%
2.53%
1.28%
-1.33%
-1.30%
-0.61%
-2.45%
4.48%
-0.30%
1.15%
1.35%
1.56%
1.02%
-0.52%
0.35%
2.00%
-0.81%
1.30%
1.27%
-0.76%
0.17%
-0.77%
1.05%
0.58%
2.98%
-0.16%
0.55%
3.46%
1.98%
0.25%
-3.74%
-1.27%
2.27%
-1.47%
2.15%
3.02%
-0.84%
0.75%
-2.53%
-1.33%
-1.98%
0.49%
2.24%
0.91%
0.67%
-3.04%
3.91%

1
Feb 23, 2006
Feb 22, 2006
Feb 21, 2006
Feb 17, 2006
Feb 16, 2006
Feb 15, 2006
Feb 14, 2006
Feb 13, 2006
Feb 10, 2006
Feb 09, 2006
Feb 08, 2006
Feb 07, 2006
Feb 06, 2006
Feb 03, 2006
Feb 02, 2006
Feb 01, 2006
Jan 31, 2006
Jan 30, 2006
Jan 27, 2006
Jan 26, 2006
Highest: 147.27

60.54
61.01
61.1
59.88
58.46
57.65
59.57
61.24
61.84
62.62
62.55
63.09
65.11
65.37
64.68
66.56
67.92
68.35
67.76
66.26

60.91
62.5
61.25
58.8
57.7
59.49
61.18
62.1
62.64
62.57
63.19
65.1
65.6
64.7
66.2
67.8
68.4
67.85
66.49
65.85

61.15
62.59
61.5
60
58.8
60.05
61.3
62.18
63
63.7
63.49
65.1
66.62
65.4
67.19
69
68.65
68.45
67.95
66.9

153

59.7 60.52 60.5 58.68 57.55 57.6 59.5 60.85 61.2 62.34 62.3 63 64.9 63.95 64.4 66.3 67.35 67.25 66.35 65.31 -

-0.77%
-0.15%
2.04%
2.43%
1.41%
-3.22%
-2.73%
-0.97%
-1.25%
0.11%
-0.86%
-3.10%
-0.40%
1.07%
-2.82%
-2.00%
-0.63%
0.87%
2.26%
0.62%

(20060126~)

154

155

156

157

158

159

160

161

162

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

179

180

181

182

183

184

185

186

187

188

189

190

191

192

193

194

195

196

197

198

199

200

201

202

203

204