SPY – SPDR S&P 500

Wednesday, June 9, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 106.62 105.49 106.82 110.71 110.33 52 Week L 87.07
Open (O) 105.57 107.20 108.61 110.65 108.08 Avg. Vol. 242,562,668
High (H) 106.83 107.61 109.33 111.06 110.34 Today’s Calendar (EST)
Low (L) 104.65 105.41 106.46 109.58 107.51
Range 2.18 2.20 2.87 1.48 2.83 10:30 AM Petroleum Status
Change 1.13 -1.33 -3.89 0.38 2.80
Volume 357,568,700 264,347,700 397,068,200 226,495,000 240,075,000
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
109.65 - 110.00 20 110.41 20 110.19
109.30 - 109.64 R3 H3, L4 R 50 115.44 50 112.98
108.95 - 109.29 W-50 EMA 200 110.93 200 110.17
108.60 - 108.94 M-20 EMA O3 Daily Pivot Points (PP)
108.25 - 108.59 W-50 SMA R3 109.60
107.90 - 108.24 R2 O5 R R2 108.21
107.55 - 107.89 H2 R1 107.42
107.20 - 107.54 R1 L5 O2 R PP 106.03
106.85 - 107.19 S1 105.24
106.50 - 106.84 H1 C1, C3 S2 103.85
106.15 - 106.49 L3 S S3 103.06
105.80 - 106.14 PP S Weekly Moving Averages (W-MA)
105.45 - 105.79 O1, C2 SMA EMA
105.10 - 105.44 M-200 EMA S1 L2 S 20 113.03 20 111.97
104.75 - 105.09 50 108.31 50 108.98
104.40 - 104.74 L1 200 122.00 200 114.92
104.05 - 104.39 Monthly Moving Averages (M-MA)
103.70 - 104.04 S2 SMA EMA
103.35 - 103.69 20 99.51 20 108.69
103.00 - 103.34 S3 50 122.19 50 114.44
200 111.05 200 105.18
Support (S)
106.40 Daily Horizontal Line
105.90 Daily Horizontal Line
105.20 Daily Horizontal Line
Resistance (R)
107.40 Daily Horizontal Line
108.00 Daily Horizontal Line
109.30 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading