Scribd Logo
Upload

Welcome to Scribd!

  • Jualan Bulanan 2009

    Uploaded by

    misslulu87
    4 views1 page
    The document contains daily stock prices for 30 days listed under the days of the week, with the highest price of RM576.50 occurring on a Friday and the lowest of RM57 occurring also on a Friday.

    Original Description:

    Original Title

    JUALAN BULANAN 2009

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock prices for 30 days listed under the days of the week, with the highest price of RM576.50 occurring on a Friday and the lowest of RM57 occurring also on a Friday.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views1 page

    Jualan Bulanan 2009

    Uploaded by

    misslulu87
    The document contains daily stock prices for 30 days listed under the days of the week, with the highest price of RM576.50 occurring on a Friday and the lowest of RM57 occurring also on a Friday.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    AHAD RM 153.50 N 1 SELASA RM156.

    00 D
    ISNIN RM106.00 O 2 RABU RM127.50 E
    SELASA RM235.50 V 3 KHAMIS RM137.50 C
    RABU RM143.00 E 4 JUMAAT RM134.00 E
    KHAMIS RM91.00 M 5 SABTU RM93.00 M
    JUMAAT RM158.00 B 6 AHAD RM281.40 B
    SABTU RM214.50 E 7 ISNIN RM162.00 E
    AHAD RM119.50 R 8 SELASA RM93.00 R
    ISNIN RM557.50 9 RABU RM119.50
    SELASA RM175.50 10 KHAMIS RM160.00
    RABU RM226.30 11 JUMAAT RM57.00
    KHAMIS RM152.60 12 SABTU RM99.00
    JUMAAT RM576.50 13 AHAD RM198.00
    SABTU RM177.30 14 ISNIN RM135.50
    AHAD RM161.70 15 SELASA RM109.50
    ISNIN RM164.50 16 RABU RM165.50
    SELASA RM289.60 17 KHAMIS RM285.30
    RABU RM210.50 18 JUMAAT RM89.50
    KHAMIS RM248.20 19 RM
    JUMAAT RM125.80 20 RM
    SABTU RM68.00 21 RM
    AHAD RM187.00 22 RM
    ISNIN RM87.50 23 RM
    SELASA RM264.00 24 RM
    RABU RM230.00 25 RM
    KHAMIS RM191.00 26 RM
    JUMAAT RM 27 RM
    SABTU RM106.50 28 RM
    AHAD RM157.00 29 RM
    ISNIN RM124.50 30 RM

    You might also like