‫‪20/10/2010‬‬ ‫ﺗﻘﺮﻳﺮ ﻋﻤﻠﻴﺎﺕ ﺍﻟﺘﺪﺍﻭﻝ ﺑﺴﻮﻕ ﺍﳌﺎﻝ ﺍﻟﻠﻴﺒﻲ ﻋﻦ ﻳﻮﻡ‬

‫‪trading report of‬‬ ‫‪: 20 October 2010‬‬

‫اﻟﻘﯾﻣﺔ اﻟﺳوﻗﯾﺔ ‪ /‬دﯾﻧﺎر‬ ‫أﻓﺿل ﻋرض‬ ‫أﻓﺿل طﻠب‬ ‫ﻋدد اﻟﻌﻣﻠﯾﺎت‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫ﻛﻣﯾﺔ اﻟﺗداول‬ ‫ﺗﺣرﻛﺎت اﻷﺳﻌﺎر ‪Price Movements‬‬ ‫ﻋﻣﻠﺔ اﻟﺗداول‬
‫اﻟﺗﻐﯾر ‪%‬‬ ‫ﺳﻌر اﻹﻏﻼق‬ ‫أﻋﻠﻰ ﺳﻌر‬ ‫أﻗل ﺳﻌر‬ ‫ﺳﻌر اﻟﻔﺗﺢ‬ ‫اﻻﺗﺟﺎه‬ ‫‪Company‬‬
‫اﻟﻣؤﺷر‬
‫اﻟﺟﮭﺔ‬
‫‪Market Cap D.L‬‬ ‫‪best offer‬‬ ‫‪best bid‬‬ ‫‪no. of trades‬‬ ‫‪trading value‬‬ ‫‪trading volume‬‬ ‫‪currency‬‬
‫‪change %‬‬ ‫‪close price‬‬ ‫‪high price‬‬ ‫‪low price‬‬ ‫‪open price‬‬

‫ﻗﻄﺎﻉ ﺍﳌﺼﺎﺭﻑ ‪baanks sector‬‬

‫‪289,548,000‬‬ ‫‪0.00‬‬ ‫‪11.32‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪11.49‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪11.49‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪Sahara bank‬‬ ‫ﻣﺻرف اﻟﺻﺣﺎرى‬
‫‪239,112,000‬‬ ‫‪11.20‬‬ ‫‪11.05‬‬ ‫‪3‬‬ ‫‪68,080.50‬‬ ‫‪6,150‬‬ ‫‪-0.27‬‬ ‫‪11.07‬‬ ‫‪11.07‬‬ ‫‪11.07‬‬ ‫‪11.10‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪Wahda bank‬‬ ‫ﻣﺻرف اﻟوﺣدة‬
‫‪99,750,000‬‬ ‫‪19.95‬‬ ‫‪19.61‬‬ ‫‪5‬‬ ‫‪37,924.95‬‬ ‫‪1,901‬‬ ‫‪0.05‬‬ ‫‪19.95‬‬ ‫‪19.95‬‬ ‫‪19.95‬‬ ‫‪19.94‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪Bank of c&d‬‬ ‫ﻣﺻرف اﻟﺗﺟﺎرة واﻟﺗﻧﻣﯾﺔ‬
‫‪608,000,000‬‬ ‫‪12.70‬‬ ‫‪0.00‬‬ ‫‪1‬‬ ‫‪1216‬‬ ‫‪100‬‬ ‫‪-5.96‬‬ ‫‪12.16‬‬ ‫‪12.16‬‬ ‫‪12.16‬‬ ‫‪12.93‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪National Commercial Bank‬‬ ‫ﻣﺻرف اﻟﺗﺟﺎرى اﻟوطﻧﻰ‬
‫‪1,447,000,000‬‬ ‫‪14.60‬‬ ‫‪14.50‬‬ ‫‪3‬‬ ‫‪3,763.00‬‬ ‫‪260‬‬ ‫‪-0.21‬‬ ‫‪14.47‬‬ ‫‪14.60‬‬ ‫‪14.42‬‬ ‫‪14.50‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫ﻣﺻرف اﻟﺟﻣﮭورﯾﺔ‬
‫‪15,394,819‬‬ ‫‪0.00‬‬ ‫‪7.75‬‬ ‫‪5‬‬ ‫‪7,248.50‬‬ ‫‪941‬‬ ‫‪-0.52‬‬ ‫‪7.71‬‬ ‫‪7.75‬‬ ‫‪7.50‬‬ ‫‪7.75‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪Assaray bank‬‬ ‫ﻣﺻرف اﻟﺳراي ﻟﻠﺗﺟﺎرة واﻻﺳﺗﺛﻣﺎر‬
‫‪2698804819‬‬ ‫‪17‬‬ ‫‪118,232.950‬‬ ‫‪9,352‬‬ ‫إﺟﻣﺎﻟﻲ ﻗطﺎع اﻟﻣﺻﺎرف ‪Total banks Sector‬‬

‫ﻗﻄﺎﻉ ﺍﻟﺘﺄﻣﲔ ‪Insurance Sector‬‬

‫‪39,000,000‬‬ ‫‪20.50‬‬ ‫‪19.60‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪19.50‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪19.50‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪Muttahida Insurance‬‬ ‫ﺷرﻛﺔ اﻟﻣﺗﺣدة ﻟﻠﺗﺄﻣﯾن‬
‫‪66,710,000‬‬ ‫‪9.65‬‬ ‫‪9.51‬‬ ‫‪8‬‬ ‫‪8,571.80‬‬ ‫‪900‬‬ ‫‪0.11‬‬ ‫‪9.53‬‬ ‫‪9.55‬‬ ‫‪9.50‬‬ ‫‪9.52‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪Libya Insurance‬‬ ‫ﺷرﻛﺔ ﻟﯾﺑﯾﺎ ﻟﻠﺗﺄﻣﯾن‬
‫‪15,765,000‬‬ ‫‪11.00‬‬ ‫‪10.50‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪10.51‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪10.51‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪Sahara Insurance‬‬ ‫ﺷرﻛﺔ اﻟﺻﺣﺎرى ﻟﻠﺗﺎﻣﯾن‬
‫‪121475000‬‬ ‫‪8‬‬ ‫‪8,571.800‬‬ ‫‪900‬‬ ‫إﺟﻣﺎﻟﻲ ﻗطﺎع اﻟﺗﺄﻣﯾن ‪Total Insurance Sector‬‬
‫ﻗﻄﺎﻉ ﺍﻻﺳﺘﺜﻤﺎﺭ ﻭ ﺍﳋﺪﻣﺎﺕ ﺍﳌﺎﻟﻴﺔ ‪investment & finical service Sector‬‬
‫‪45,000,000‬‬ ‫‪9.00‬‬ ‫‪8.46‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪9.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.00‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪LSM‬‬ ‫ﺷرﻛﺔ ﺳوق اﻟﻣﺎل اﻟﻠﯾﺑﻲ‬
‫‪45000000‬‬ ‫‪0‬‬ ‫‪0.000‬‬ ‫‪0‬‬ ‫إﺟﻣﺎﻟﻲ ﻗطﺎع اﻻﺳﺗﺛﻣﺎر و اﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ ‪Total investment & finical service Sector‬‬

‫ﻗﻄﺎﻉ ﺍﻟﺼﻨﺎﻋﺔ ‪industry Sector‬‬

‫‪675,000,000‬‬ ‫‪11.25‬‬ ‫‪10.60‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪11.25‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪11.25‬‬ ‫دﯾﻧﺎر ﻟﯾﺑﻲ‬ ‫‪ACC‬‬ ‫اﻟﺷرﻛﺔ اﻷھﻠﯾﺔ ﻟﻼﺳﻣﻧت‬
‫‪675,000,000‬‬ ‫‪0‬‬ ‫‪0.000‬‬ ‫‪0‬‬ ‫إﺟﻣﺎﻟﻲ ﻗطﺎع اﻟﺻﻧﺎﻋﺔ ‪Total industry Sector‬‬

‫‪3,540,279,819.140‬‬ ‫‪25‬‬ ‫‪126,804.75‬‬ ‫‪10,252‬‬ ‫إﺟﻣﺎﻟﻲ اﻟﺳوق ‪Market Total‬‬

‫أدﻧﻰ‬ ‫أﻋﻠﻰ‬ ‫اﻟﺗﻐﯾر ‪Change‬‬ ‫اﻹﻏﻼق‬ ‫اﻟﻔﺗﺢ‬ ‫‪6‬‬ ‫‪No, of Trades Symbols‬‬ ‫ﻋﺪﺩ ﺍﻟﺸﺮﻛﺎﺕ ﺍﳌﺘﺪﺍﻭﻟﺔ‬
‫اﺗﺟﺎه اﻟﻣؤﺷر‬ ‫اﻟﻣؤﺷر ‪Index‬‬ ‫ﻋﺪﺩ ﺍﻟﺸﺮﻛﺎﺕ ﺍﳌﺮﺗﻔﻌﺔ ‪No, of Advanced Symbols‬‬
‫‪Low‬‬ ‫‪High‬‬ ‫‪%‬‬ ‫ﻧﻘﺎط ‪Point /‬‬ ‫‪Close‬‬ ‫‪Open‬‬ ‫‪2‬‬
‫‪4‬‬ ‫ﻋﺪﺩ ﺍﻟﺸﺮﻛﺎﺕ ﺍﳌﻨﺨﻔﻀﺔ ‪No, of Declinded Symbols‬‬
‫‪1307.85‬‬ ‫‪1316.08‬‬ ‫‪-0.62‬‬ ‫‪-8.13‬‬ ‫‪1307.85‬‬ ‫‪1315.98‬‬
‫ﻣؤﺷر اﻟﺳوق اﻟﻠﯾﺑﻲ ‪/‬‬
‫‪L.S.M Index‬‬ ‫‪0‬‬ ‫ﻋﺪﺩ ﺍﻟﺸﺮﻛﺎﺕ ﺍﻟﺜﺎﺑﺘﺔ ‪No, of Unchanged Symbols‬‬