TRACKSHEET

DATE

6-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
4-Mar-13
4-Mar-13
1-Mar-13
1-Mar-13
28-Feb-13
28-Feb-13
27-Feb-13
27-Feb-13
26-Feb-13
26-Feb-13
26-Feb-13
25-Feb-13
25-Feb-13
22-Feb-13
22-Feb-13
22-Feb-13
21-Feb-13
21-Feb-13
20-Feb-13
20-Feb-13
19-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
15-Feb-13
14-Feb-13
14-Feb-13
13-Feb-13
13-Feb-13
12-Feb-13
12-Feb-13
12-Feb-13
11-Feb-13
11-Feb-13
8-Feb-13
8-Feb-13
8-Feb-13
7-Feb-13
7-Feb-13

TRIFID RESEARCH

(CASH)
SCRIPT

ARVIND
JETAIRWAYS
ADANIPORTS
PCJEWELLER
CENTRALBANK
IRB
PCJEWELLER
BANKBARODA
HDFC
HDIL
IRB
HEXAWARE
CENTRALBANK
RAYMOND
TATAGLOBAL
IRB
ZEEL
IRB
AUROPHARMA
TATAGLOBAL
HEXAWARE
TECHM
HEXAWARE
POWERGRID
PCJEWELLER
SAIL
IBREALST
CIPLA
ALBK
KTKBANK
BANKBARODA
RCOM
SAIL
RCOM
OPTOCIRCUIT
FINANTECH
SAIL
JPASSOCIATE
JPASSOCIATE
ARVIND
ALBK
ARVIND
ABAN

TRUSTED........GLOBAL INVESTMENT SOLUTIONS

LOT

2418
386
1441
1841
2857
1704
1747
284
258
3077
1723
2323
2740
596
1490
1678
903
1709
1103
1449
2279
189
2322
1835
1421
2564
2803
527
1384
1342
263
2695
2468
2685
2963
201
2433
2762
2708
2225
1351
2188
599

POSITION

LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

LEVEL

82.7
518
138.8
108.65
70
117.4
114.5
703
775
65
116.1
86.1
73
335.35
134.2
119.2
221.5
117
181.25
138
87.75
1056.8
86.15
109
140.75
78
71.35
379.5
144.5
149
761
74.2
81.05
74.5
67.5
997.4
82.2
72.4
73.85
89.9
148
91.4
334

TG-1

83.55
523.2
140.2
109.75
69.3
116.1
113.35
710
767.25
65
117.3
87
72.5
338.9
134.2
120.4
219.15
118.2
183.1
139.55
88.65
1045
87
108.15
142.2
78.85
71.35
375.7
146.1
150.5
755
73.45
80.2
73.75
66.8
987.4
81.35
73.2
73.1
89
149.6
90.45
337.55

TG-2

TG-3

84.4
141.6
110.85

143

112.2
717.05
759.5

111.05

118.5

119.4

89.55
87.9

152

153.5

72.7
79.35
73

71.95
78.5
72.25

80.5

89.5

TOTAL PROFIT
OR LOSS (Rs.)

AMOUNT(RS.)
TG-1

TG-2

TG-3

2055.62
2007.72
2017.29
2024.85
2000.00
2214.65
2008.73
1991.47
2000.00
0.00
2067.18
2090.59
1369.86
2117.19
0.00
2013.42
2121.90
2051.28
2041.38
2246.38
2051.28
2233.16
1973.30
1559.63
2060.39
2179.49
0.00
2002.64
2214.53
2013.42
1576.87
2021.56
2097.47
2013.42
2074.07
2005.21
2068.13
2209.94
2031.14
2002.22
2162.16
2078.77
2125.75

2055.62
0.00
2017.29
2024.85
0.00
0.00
2008.73
2005.69
2000.00
0.00
2067.18
0.00
0.00
0.00
0.00
0.00
0.00
2051.28
0.00
0.00
2051.28
0.00
2089.38
0.00
0.00
0.00
0.00
0.00
0.00
2013.42
0.00
2021.56
2097.47
2013.42
0.00
0.00
2068.13
0.00
0.00
0.00
0.00
2078.77
0.00

0.00
0.00
2017.29
0.00
0.00
0.00
2008.73
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2013.42
0.00
2021.56
2097.47
2013.42
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

4111.25
2007.72
6051.87
4049.70
2000.00
2214.65
6026.20
3997.16
4000.00
0.00
4134.37
2090.59
1369.86
2117.19
0.00
2013.42
2121.90
4102.56
2041.38
2246.38
4102.56
2233.16
4062.68
1559.63
2060.39
2179.49
0.00
2002.64
2214.53
6040.27
1576.87
6064.69
6292.41
6040.27
2074.07
2005.21
4136.25
2209.94
2031.14
2002.22
2162.16
4157.55
2125.75

6-Feb-13
6-Feb-13
5-Feb-13
5-Feb-13
4-Feb-13
4-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
31-Jan-13
31-Jan-13
30-Jan-13
30-Jan-13
29-Jan-13
29-Jan-13
28-Jan-13
28-Jan-13
25-Jan-13
25-Jan-13
24-Jan-13
24-Jan-13
23-Jan-13
23-Jan-13
22-Jan-13
22-Jan-13
21-Jan-13
21-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
17-Jan-13
17-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
15-Jan-13
15-Jan-13
14-Jan-13
14-Jan-13
11-Jan-13
11-Jan-13
11-Jan-13
10-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
8-Jan-13
8-Jan-13
7-Jan-13
7-Jan-13
4-Jan-13

ALBK
ARVIND
ADANIENT
IRB
IRB
DISHTV
ABAN
DENABANK
KTKBANK
PETRONET
OPTOCIRCUIT
OPTOCIRCUIT
DISHTV
IDBI
ZEEL
ZEEL
CENTRALBANK
CENTRALBANK
PCJEWELLER
IDBI
OPTOCIRCUIT
HEXAWARE
CENTURYTEX
APOLLOTYRE
JSWSTEEL
PETRONET
SATYAMCOMP
JSWSTEEL
STAR
GODREJIND
TITAN
DELTACORP
JAICORPLTD
YESBANK
ONGC
ARVIND
POWERGRID
JINDALSTEEL
ADANIPORTS
JPASSOCIATE
CENTRALBANK
ARVIND
APOLLOTYRE
JAINIRRIGATION
PCJEWELLER
DEN
ADANIENT
SATYAMCOMP
IRB
DENABANK
KTKBANK

1277
2174
824
1671
1681
2703
578
1818
1203
1320
2524
2516
2778
1843
870
870
2328
2410
1299
1875
2256
2309
484
2312
230
1257
1695
232
180
629
725
2667
2367
381
654
1932
1791
463
1507
2089
2174
1932
2266
2365
1136
985
723
1905
1493
1585
1164

SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG

156.6
92
242.8
119.7
119
74
346
110
166.3
151.5
79.25
79.5
72
108.5
230
230
85.9
83
154
106.65
88.65
86.6
413
86.5
870
159.1
118
863.7
1110
318
275.75
75
84.5
525
305.95
103.5
111.7
432
132.75
95.75
92
103.5
88.25
84.55
176
203
276.5
105
134
126.2
171.75

155
91.05
240.35
118.4
120.2
74.75
342.5
108.9
164.5
151.4
80.1
78.7
71.25
109.6
232.3
232.3
85.25
83.85
152.45
105.55
87.75
85.7
408.75
85.6
861
157.75
118.2
872.35
1121.1
320.1
277.2
75.8
85.35
519.6
302.8
104.55
110.9
436.35
134.2
94.75
91.05
104.55
88.55
83.55
174.5
205.5
273.7
106.05
135.35
124.8
173.5

153.4

107.8

110.7

84.7

1132.2

440.7

445.05

93.75
90.05

92.85
89.05

175.25

177

2043.42
2065.22
2018.12
2172.10
2016.81
2027.03
2023.12
2000.00
2164.76
132.01
2145.11
2012.58
2083.33
2027.65
2000.00
2000.00
1513.39
2048.19
2012.99
2062.82
2030.46
2078.52
2058.11
2080.92
2068.97
1697.05
338.98
2003.01
2000.00
1320.75
1051.68
2133.33
2011.83
2057.14
2059.16
2028.99
1432.41
2013.89
2184.56
2088.77
2065.22
2028.99
679.89
2365.46
1704.55
2463.05
2025.32
2000.00
2014.93
2218.70
2037.85

2043.42
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
2027.65
0.00
0.00
0.00
2048.19
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2013.89
0.00
2088.77
2173.91
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2037.85

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2013.89
0.00
1879.90
2173.91
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2037.85

4086.85
2065.22
2018.12
2172.10
2016.81
2027.03
2023.12
4000.00
2164.76
132.01
2145.11
2012.58
2083.33
4055.30
2000.00
2000.00
1513.39
4096.39
2012.99
2062.82
2030.46
2078.52
2058.11
2080.92
2068.97
1697.05
338.98
2003.01
4000.00
1320.75
1051.68
2133.33
2011.83
2057.14
2059.16
2028.99
1432.41
6041.67
2184.56
6057.44
6413.04
2028.99
679.89
2365.46
1704.55
2463.05
2025.32
2000.00
2014.93
2218.70
6113.54

4-Jan-13
3-Jan-13
2-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
24-Dec-12
21-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
14-Dec-12
13-Dec-12
13-Dec-12
12-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
10-Dec-12
7-Dec-12
7-Dec-12
7-Dec-12
6-Dec-12
6-Dec-12
6-Dec-12
5-Dec-12
5-Dec-12
4-Dec-12
4-Dec-12
3-Dec-12
3-Dec-12
30-Nov-12
30-Nov-12
30-Nov-12
29-Nov-12
29-Nov-12
29-Nov-12
27-Nov-12
27-Nov-12
26-Nov-12
26-Nov-12
26-Nov-12
23-Nov-12

HDIL
NTPC
ZEEL
CENTURYTEX
UNIPHOS
STAR
STAR
IDEA
TATAPOWER
IDEA
STAR
ZEEL
CROMPGREAV
STAR
STAR
ADANIENT
PFC
KTKBANK
STAR
TECHM
EXIDEIND
HDIL
HDIL
STAR
BATAINDIA
DENABANK
VOLTAS
FEDERALBANK
KTKBANK
BHUSANSTL
ANDHRABANK
NTPC
ALBK
HDIL
ANDHRABANK
HDIL
IRB
KTKBANK
OPTOCIRCUIT
DRREDDY
DEN
KTKBANK
AMBUJACEM
HEROMOTOCO
SYNDIBANK
NMDC
OPTOCIRCUIT
IRB
OPTOCIRCUIT
BHARTIARTL
OPTOCIRCUIT

1723
1266
883
466
1515
183
185
1905
1828
2000
175
877
1758
176
172
701
1013
1206
190
216
1389
1684
1706
187
226
1702
1786
412
1117
442
1754
1264
1255
1706
1774
1739
1455
1111
1835
111
982
1157
969
108
1639
1235
2030
1619
2020
649
1966

LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

116.1
158
226.5
429
132
1090.5
1080
105
109.4
100
1140
228
113.75
1139
1165
285.5
197.4
165.8
1052
925
144
118.8
117.25
1070
885
117.5
112
485.9
179
452.45
114
158.25
159.3
117.2
112.75
115
137.5
180
109
1800
203.6
172.85
206.35
1851
122
162
98.5
123.5
99
308.4
101.75

117.3
158.2
228.8
433
132.75
1102.5
1069.2
105.4
108.25
101
1151.4
230.3
112.6
1125
1177
288.4
199.4
167.5
1041.4
934.25
142.9
117.5
118.45
1059.3
882
118.7
110.85
490
180.8
448.2
115
156.65
160.1
118.35
113.85
116.15
136
181.8
108.3
1818.2
205.65
171
208.45
1869.5
123.25
160.35
97.8
122.25
98
310.25
100.7

118.6
231.2

102
1163

103

291.4
201.5

294.9

1030.5
944

1019

1048
120
109.65
495

121.5

116.2

183.7

158.5

99.6

185.7

2067.18
253.16
2030.91
1864.80
1136.36
2200.83
2000.00
761.90
2102.38
2000.00
2000.00
2017.54
2021.98
2458.30
2060.09
2031.52
2026.34
2050.66
2015.21
2000.00
1527.78
2188.55
2046.91
2000.00
677.97
2042.55
2053.57
1687.59
2011.17
1878.66
1754.39
2022.12
1004.39
1962.46
1951.22
2000.00
2181.82
2000.00
1284.40
2022.22
2013.75
2140.58
2035.38
1998.92
2049.18
2037.04
1421.32
2024.29
2020.20
1199.74
2063.88

2239.45
0.00
2119.21
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
2035.09
0.00
0.00
0.00
0.00
2101.58
2127.66
0.00
2072.24
2108.11
0.00
0.00
0.00
2112.15
0.00
2212.77
2142.86
2058.04
0.00
0.00
2105.26
0.00
0.00
0.00
0.00
0.00
0.00
2111.11
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2283.95
0.00
0.00
0.00
0.00
2162.16

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
2451.84
0.00
0.00
2186.31
0.00
0.00
0.00
0.00
0.00
0.00
2553.19
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2222.22
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

4306.63
253.16
4150.11
1864.80
1136.36
2200.83
2000.00
761.90
2102.38
6000.00
4035.09
2017.54
2021.98
2458.30
2060.09
6584.94
4154.00
2050.66
6273.76
4108.11
1527.78
2188.55
2046.91
4112.15
677.97
6808.51
4196.43
3745.63
2011.17
1878.66
3859.65
2022.12
1004.39
1962.46
1951.22
2000.00
2181.82
6333.33
1284.40
2022.22
2013.75
2140.58
2035.38
1998.92
2049.18
4320.99
1421.32
2024.29
2020.20
1199.74
4226.04

23-Nov-12
22-Nov-12
22-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
20-Nov-12
19-Nov-12
19-Nov-12
19-Nov-12
16-Nov-12
12-Nov-12
9-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
7-Nov-12
6-Nov-12
6-Nov-12
5-Nov-12
5-Nov-12
2-Nov-12
2-Nov-12
2-Nov-12
1-Nov-12
1-Nov-12
31-Oct-12
31-Oct-12
30-Oct-12
30-Oct-12
30-Oct-12
29-Oct-12
29-Oct-12
26-Oct-12
26-Oct-12
26-Oct-12
25-Oct-12
25-Oct-12
25-Oct-12
23-Oct-12
23-Oct-12
22-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
18-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12

UBL
KTKBANK
CAIRN
ARVIND
IRB
STER
RECLTD
SESAGOA
ABAN
TATAMTRDVR
OPTOCIRCUIT
CENTRALBANK
PETRONET
ARVIND
CENTRALBANK
AMBUJACEM
DISHTV
KOTAKBANK
DELTACORP
APOLLOTYRE
DBREALTY
SESAGOA
ANDHRABANK
BOMDYEING
ARVIND
ZEEL
DELTACORP
JETAIRWAYS
OPTOCIRCUIT
SESAGOA
BIOCON
JETAIRWAYS
CHAMBLEFERT
JETAIRWAYS
POLARIS
ONGC
ADANIPORTS
DISHTV
ANDHRABANK
JETAIRWAYS
AUROPHARMA
DELTACORP
ESSAROIL
ADANIENT
TITAN
DISHTV
ZEEL
BHEL
TTKPRESTIG
RPOWER
HINDPETRO

262
1429
612
2368
1681
2073
930
1198
523
1274
1724
2676
1198
2360
2667
922
2632
318
2894
2353
1923
1151
1884
1802
2438
1065
2994
593
1677
1187
755
576
2952
569
1617
727
1550
2768
1778
560
1244
2797
3094
918
722
2448
1023
810
62
1914
644

LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT

762
140
326.85
84.45
119
96.5
215
167
382.35
157
116
74.75
167
84.75
75
217
76
628
69.1
85
104
173.7
106.15
111
82.05
187.75
66.8
337.5
119.25
168.5
265
347
67.75
351.4
123.7
275.1
129
72.25
112.5
357
160.75
71.5
64.65
217.75
277
81.7
195.5
246.8
3210
104.5
310.5

769.65
140.6
326.6
83.55
117.8
95.5
213.9
165.3
378.5
155.4
114.85
75.5
165.55
83.85
75.75
218.3
76.3
628
69.85
84.15
105.05
175.45
107.25
109.85
82.9
187.75
66.1
334.15
118.05
166.8
262.25
343.5
67.7
348
122.5
274.6
130.3
71.5
113
353.4
159.1
72.25
65.3
215.45
280
82.5
195.5
247.55
3245
105.55
307.35

113.6

112.25

108.7

107.5

65.3
116.75

340

131.7

349.8
73

106.7

2007.87
857.14
152.98
2131.44
2016.81
2072.54
1023.26
2035.93
2013.86
2038.22
1982.76
2006.69
1736.53
2123.89
2000.00
1198.16
789.47
0.00
2170.77
2000.00
2019.23
2014.97
2072.54
2072.07
2071.91
0.00
2095.81
1985.19
2012.58
2017.80
2075.47
2017.29
147.60
1935.12
1940.18
363.50
2015.50
2076.12
888.89
2016.81
2052.88
2097.90
2010.83
2112.51
2166.06
1958.38
0.00
607.78
2180.69
2009.57
2028.99

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2155.17
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2072.07
0.00
0.00
2395.21
0.00
2180.29
0.00
0.00
2017.29
0.00
0.00
0.00
0.00
2170.54
0.00
0.00
2016.81
0.00
2097.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2200.96
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2327.59
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2162.16
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

2007.87
857.14
152.98
2131.44
2016.81
2072.54
1023.26
2035.93
2013.86
2038.22
6465.52
2006.69
1736.53
2123.89
2000.00
1198.16
789.47
0.00
2170.77
2000.00
2019.23
2014.97
2072.54
6306.31
2071.91
0.00
4491.02
1985.19
4192.87
2017.80
2075.47
4034.58
147.60
1935.12
1940.18
363.50
4186.05
2076.12
888.89
4033.61
2052.88
4195.80
2010.83
2112.51
2166.06
1958.38
0.00
607.78
2180.69
4210.53
2028.99

11-Oct-12
11-Oct-12
11-Oct-12
10-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
8-Oct-12
5-Oct-12
5-Oct-12
4-Oct-12
4-Oct-12
3-Oct-12
3-Oct-12
1-Oct-12
1-Oct-12
1-Oct-12
28-Sep-12
28-Sep-12
28-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
26-Sep-12
26-Sep-12
26-Sep-12
26-Sep-12
25-Sep-12
25-Sep-12
24-Sep-12
24-Sep-12
21-Sep-12
21-Sep-12
21-Sep-12
20-Sep-12
20-Sep-12
18-Sep-12
18-Sep-12
17-Sep-12
17-Sep-12
14-Sep-12
14-Sep-12
13-Sep-12
13-Sep-12
12-Sep-12
12-Sep-12
12-Sep-12
11-Sep-12
11-Sep-12
10-Sep-12
10-Sep-12

HCLTECH
TECHM
BOMDYEING
IRB
MCDOWELL-N
APTECHT
BOMDYEING
COREEDUTEC
APOLLOTYRE
HEXAWARE
ZEEL
DELTACORP
OPTOCIRCUIT
MCDOWELL
BOMDYEING
IDFC
MCDOWELL
FINANTECH
HINDUNILVR
BAJAJAUTO
UBL
SESAGOA
SYNDIBANK
MCDOWELL
RELCAPITAL
UNIPHOS
PUNJLLOYD
BANKBARODA
ADANIENT
DENABANK
ARVIND
KOTAKBANK
DISHTV
INDIABULLS
ICICIBANK
RANBAXY
BOMDYEING
CENTURYTEX
HINDPETRO
NFL
POWERGRID
ADVANTA
JETAIRWAYS
CENTURYTEX
MCDOWELL
IDEA
RANBAXY
NTPC
TITAN
IDEA
TATAPOWER

350
205
386
1316
158
2667
374
637
2227
1695
1010
2688
1554
157
408
1303
162
211
370
109
280
1143
1854
172
482
1603
3690
256
1031
1905
2642
329
2516
951
194
380
418
567
672
2667
1656
281
563
576
216
2469
354
1156
848
2516
2089

LONG
LONG
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT

572
977
517.65
152
1268
75
534.5
314
89.8
118
198
74.4
128.7
1270
490
153.5
1235
948
541
1829
715
175
107.9
1160
414.8
124.75
54.2
781
194
105
75.7
607
79.5
210.25
1030
527
478
352.65
297.5
75
120.8
711
355.5
347.5
925
81
564.5
173
235.8
79.5
95.75

577.75
980
522.9
150.5
1280.7
74.25
539.85
310.8
88.9
116.8
200
73.6
127.4
1257
494.9
152
1244
957.5
546.45
1847.5
722.15
173.25
109
1172
410.4
124
53.65
788.8
194
106.05
74.85
613.1
80.3
212.4
1020
532.5
482.8
348.65
294.5
74.25
119.6
711
359.1
351
915.75
81.2
562.5
174.7
237.5
80.3
95.3

148.8
73.4
545.5

552

115.5
202.2

204.5

967

977

730
171.5

169.5

620
214.8

291

905

287.5

2010.49
614.12
2028.40
1973.68
2003.15
2000.00
2001.87
2038.22
2004.45
2033.90
2020.20
2150.54
2020.20
2047.24
2000.00
1954.40
1457.49
2004.22
2014.79
2022.96
2000.00
2000.00
2038.92
2068.97
2121.50
1202.40
2029.52
1997.44
0.00
2000.00
2245.71
2009.88
2012.58
2045.18
1941.75
2087.29
2008.37
2268.54
2016.81
2000.00
1986.75
0.00
2025.32
2014.39
2000.00
493.83
708.59
1965.32
1441.90
2012.58
939.95

0.00
0.00
0.00
2236.84
0.00
2266.67
2114.13
0.00
0.00
2203.39
2222.22
0.00
0.00
0.00
0.00
0.00
0.00
2004.22
0.00
0.00
2195.80
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2273.48
0.00
2283.00
0.00
0.00
0.00
0.00
2352.94
0.00
0.00
0.00
0.00
0.00
2324.32
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
2432.18
0.00
0.00
0.00
2323.23
0.00
0.00
0.00
0.00
0.00
0.00
2109.70
0.00
0.00
0.00
2285.71
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2352.94
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

2010.49
614.12
2028.40
4210.53
2003.15
4266.67
6548.18
2038.22
2004.45
4237.29
6565.66
2150.54
2020.20
2047.24
2000.00
1954.40
1457.49
6118.14
2014.79
2022.96
4195.80
6285.71
2038.92
2068.97
2121.50
1202.40
2029.52
1997.44
0.00
2000.00
2245.71
4283.36
2012.58
4328.18
1941.75
2087.29
2008.37
2268.54
6722.69
2000.00
1986.75
0.00
2025.32
2014.39
4324.32
493.83
708.59
1965.32
1441.90
2012.58
939.95

10-Sep-12
7-Sep-12
7-Sep-12
6-Sep-12
6-Sep-12
6-Sep-12
5-Sep-12
5-Sep-12
5-Sep-12
4-Sep-12
4-Sep-12
3-Sep-12
3-Sep-12
3-Sep-12
31-Aug-12
31-Aug-12
30-Aug-12
30-Aug-12
30-Aug-12
29-Aug-12
29-Aug-12
29-Aug-12
29-Aug-12
28-Aug-12
28-Aug-12
28-Aug-12
28-Aug-12
27-Aug-12
27-Aug-12
24-Aug-12
24-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
22-Aug-12
21-Aug-12
21-Aug-12
21-Aug-12
16-Aug-12
16-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
9-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
7-Aug-12
6-Aug-12

BATAINDIA
CENTRALBANK
JAINIRRIGATION
JETAIRWAYS
FINANTECH
ANDHRABANK
HINDALCO
TECHM
CROMPGREAV
POWERGRID
CROMPGREAV
JINDALSTEEL
IGL
TATAGLOBAL
AXIS BANK
PNB
WOCKPHARMA
HEXAWARE
BATAINDIA
BOMDYEING
RELINFRA
SBIN
ANDHRABANK
ICICIBANK
JETAIRWAYS
ADANIENT
CENTURYTEX
ARVIND
VOLTAS
RELCAPITAL
ARVIND
RAYMOND
BFUTILITIE
PETRONET
RELCAPITAL
DLF
CENTURYTEX
RAYMOND
RAYMOND
RELCAPITAL
DLF
LUPIN
RANBAXY
RELCAPITAL
WELCORP
LICHSGFIN
HINDOILEXPO
JAINIRRIGATION
HCLTECH
JPASSOCIATE
PTC

221
3137
3252
609
239
2222
1932
241
1919
1639
1887
571
833
1515
199
295
166
1617
229
439
427
109
2198
214
540
1285
644
2965
1778
578
2941
563
448
1318
538
943
625
549
546
552
915
346
415
577
2010
794
1646
2402
381
2597
3333

LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG

905
63.75
61.5
328.5
836
90
103.5
829
104.2
122
106
350
240
132
1004
678
1205
123.7
874
456
468
1835
91
932.5
370.5
155.6
310.5
67.45
112.5
346
68
355
446
151.75
371.5
212
320.2
364.6
366
362.25
218.5
578
482.3
346.5
99.5
252
121.5
83.25
525
77
60

905
63.4
60.9
325.2
842
89.85
102.45
837.3
103.15
123.25
104.95
346.5
239
130.5
994
678
1217
124.95
884
451.4
463.3
1828
92.1
923.2
366.8
154
313.8
66.75
111.35
342.5
67.6
354
441
153.3
375.25
214.1
323.5
365.1
369.7
358.4
218.5
574.5
477.5
343
98.5
249.5
120.3
82.35
530.25
77.8
59.3

60.1

101.35

100.2

124.6
342.5

338

1230

446.4
458.3

441

362.8
152.25

358.5

65.95
110.1

65.1

216.2

339

536

0.00
1098.04
1951.22
2009.13
1435.41
333.33
2028.99
2002.41
2015.36
2049.18
1981.13
2000.00
833.33
2272.73
1992.03
0.00
1991.70
2021.02
2288.33
2017.54
2008.55
762.94
2417.58
1994.64
1997.30
2056.56
2125.60
2075.61
2044.44
2023.12
1176.47
563.38
2242.15
2042.83
2018.84
1981.13
2061.21
274.27
2021.86
2125.60
0.00
1211.07
1990.46
2020.20
2010.05
1984.13
1975.31
2162.16
2000.00
2077.92
2333.33

0.00
0.00
2601.63
0.00
0.00
0.00
2125.60
0.00
0.00
2213.11
0.00
2285.71
0.00
0.00
0.00
0.00
2157.68
0.00
0.00
2192.98
2136.75
0.00
0.00
0.00
2159.24
2249.36
0.00
2372.13
2222.22
0.00
0.00
0.00
0.00
0.00
0.00
1981.13
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2308.80
0.00
0.00
0.00
0.00
2190.48
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
2222.22
0.00
0.00
0.00
0.00
2571.43
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2368.42
0.00
0.00
0.00
0.00
2321.19
0.00
0.00
2520.39
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
1098.04
4552.85
2009.13
1435.41
333.33
6376.81
2002.41
2015.36
4262.30
1981.13
6857.14
833.33
2272.73
1992.03
0.00
4149.38
2021.02
2288.33
6578.95
4145.30
762.94
2417.58
1994.64
6477.73
4305.91
2125.60
6968.12
4266.67
2023.12
1176.47
563.38
2242.15
2042.83
2018.84
3962.26
2061.21
274.27
2021.86
2125.60
0.00
1211.07
1990.46
4329.00
2010.05
1984.13
1975.31
2162.16
4190.48
2077.92
2333.33

3-Aug-12
3-Aug-12
1-Aug-12
1-Aug-12
1-Aug-12
31-Jul-12
31-Jul-12
30-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
26-Jul-12
25-Jul-12
25-Jul-12
24-Jul-12
24-Jul-12
24-Jul-12
23-Jul-12
23-Jul-12
23-Jul-12
20-Jul-12
20-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
18-Jul-12
18-Jul-12
17-Jul-12
17-Jul-12
17-Jul-12
17-Jul-12
16-Jul-12
16-Jul-12
16-Jul-12
13-Jul-12
13-Jul-12
13-Jul-12
12-Jul-12
12-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
4-Jul-12
4-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
2-Jul-12
2-Jul-12

IRB
BANKBARODA
RELCAPITAL
CAIRN
IDFC
BGRENERGY
CANBK
HINDPETRO
HAVELLS
COALINDIA
CROMPGREAV
HINDALCO
IVRCLINFRA
UNIONBANK
JETAIRWAYS
IDBI
RANBAXY
BHEL
WELCORP
POLARIS
BHEL
FORTIS
UNIONBANK
BHEL
TATAPOWER
POWERGRID
TATAPOWER
ADANIENT
JETAIRWAYS
CENTURYTEX
BHEL
CENTURYTEX
JETAIRWAYS
SYNDICATE BANK
TITAN
RELMEDIA
OPTOCIRCUIT
TITAN
RPOWER
BFUTILITIE
BAJAJAUTO
BHEL
DELTACORP
RPOWER
JAINIRRIGATION
ADANIPORTS
ADANIENT
ESCORTS
ADANIPORTS
CHAMBLEFERT
ALBK

1600
308
592
597
1476
725
563
604
357
567
1754
1754
4751
1080
565
2232
416
898
1808
1757
873
2010
1024
853
1992
1787
2043
951
546
658
872
653
538
1932
898
3197
1250
889
1876
418
131
857
2886
1874
2305
1623
828
2899
1630
2721
1326

SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG

125
650
338
335
135.5
276
355
331.3
561
352.5
114
114
42.1
185.1
354
89.6
480.6
222.7
110.65
113.85
229
99.5
195.35
234.5
100.4
111.9
97.9
210.4
366
304
229.3
306.5
371.5
103.5
222.7
62.55
160
225
106.6
478
1523
233.4
69.3
106.75
86.75
123.25
241.5
69
122.7
73.5
150.8

123.75
648.1
341.4
338.35
136
273.2
358.7
328
566.5
354
112.85
115.25
41.7
184.1
350.5
88.7
480.6
220.5
109.55
112.75
227.65
99.25
193.45
236.8
101.1
110.8
98.85
208.35
363.5
302
228
303.5
368
104.6
220.5
61.9
160
222.75
105.5
480.1
1507.75
235.85
70
107.85
87.2
123.15
239
69.7
123.95
74.25
151.5

345

347

191.4

206.2
359.7

204
356

225.65

218.3

70.8
109

125.3

110.25

2000.00
584.62
2011.83
2000.00
738.01
2028.99
2084.51
1992.15
1960.78
851.06
2017.54
2192.98
1900.24
1080.50
1977.40
2008.93
0.00
1975.75
1988.25
1932.37
1179.04
502.51
1945.23
1961.62
1394.42
1966.04
1940.76
1948.67
1366.12
1315.79
1133.89
1957.59
1884.25
2125.60
1975.75
2078.34
0.00
2000.00
2063.79
878.66
2002.63
2099.40
2020.20
2060.89
1037.46
162.27
2070.39
2028.99
2037.49
2040.82
928.38

0.00
0.00
2130.18
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1977.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2098.80
0.00
0.00
0.00
0.00
2043.73
2076.50
0.00
2049.72
0.00
0.00
0.00
1975.75
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2308.80
2154.57
0.00
0.00
0.00
0.00
2200.49
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2091.25
2021.86
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2341.92
0.00
0.00
0.00
0.00
0.00
0.00
0.00

2000.00
584.62
4142.01
2000.00
738.01
2028.99
2084.51
1992.15
1960.78
851.06
2017.54
2192.98
1900.24
1080.50
3954.80
2008.93
0.00
1975.75
1988.25
1932.37
1179.04
502.51
4044.02
1961.62
1394.42
1966.04
1940.76
6083.65
5464.48
1315.79
3183.60
1957.59
1884.25
2125.60
3951.50
2078.34
0.00
2000.00
2063.79
878.66
2002.63
2099.40
4329.00
6557.38
1037.46
162.27
2070.39
2028.99
4237.98
2040.82
928.38

29-Jun-12
29-Jun-12
28-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
26-Jun-12
26-Jun-12
25-Jun-12
25-Jun-12
25-Jun-12
22-Jun-12
22-Jun-12
22-Jun-12
21-Jun-12
21-Jun-12
21-Jun-12
20-Jun-12
20-Jun-12
20-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
18-Jun-12
18-Jun-12
15-Jun-12
15-Jun-12
14-Jun-12
14-Jun-12
14-Jun-12
13-Jun-12
13-Jun-12
12-Jun-12
12-Jun-12
12-Jun-12
11-Jun-12
11-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
7-Jun-12
7-Jun-12
6-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
1-Jun-12
1-Jun-12
31-May-12
31-May-12

JAINIRRIGATION
ARVIND
VIPIND
ADANIENT
BATAINDIA
SINTEX
EDUCOMP
ADANIPORTS
KTKBANK
HINDPETRO
APOLLOTYRE
HINDOILEXP
RELIANCE
POWERGRID
UCOBANK
ESSAROIL
EDUCOMP
RECLTD
ONGC
CHAMBALFERT
BATAINDIA
RELINFRA
UNIONBANK
ANDHRABANK
CHAMBLEFERT
ANDHRABANK
ADANIPORTS
ADANIPORTS
DRREDDY
GRAVITA
VOLTAS
JETAIRWAYS
DRREDDY
EDUCOMP
ADANIENT
VOLATS
SUNTV
HDIL
BPCL
PRAJIND
SESAGOA
ONGC
BANKBARODA
JPASSOCIATE
EXIDEIND
POLARIS
CENTURYTEX
GRAVITA
FORTIS
GRAVITA
ADANIENT

2426
2719
2469
912
233
3373
1187
1720
2301
602
2513
1498
282
1820
2694
3670
1294
1153
741
2805
252
397
1000
1772
2772
1747
1754
1681
128
1147
1918
529
127
1509
904
1885
794
2644
288
3549
1081
760
282
3065
1667
1896
745
1143
2066
1081
760

LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

82.45
73.55
81
219.35
858
59.3
168.5
116.3
86.9
332.3
79.6
133.5
708
109.9
74.25
54.5
154.5
173.5
270
71.3
795
503.5
200
112.85
72.15
114.5
114
119
1565
174.3
104.3
378
1578.85
132.5
221.2
106.1
252
75.65
694.5
56.35
185
263
710
65.25
120
105.5
268.5
175
96.8
185
263

83.3
74.3
80.15
217.15
866.6
58.7
168.5
117.5
87.75
329
80.4
134.85
710.5
110.2
75
55.05
156.05
175.25
272.7
71.3
803
498.5
202.1
112.4
72
115.65
113.8
117.8
1549.35
172.55
103.25
381.8
1563
133.85
221.2
107.2
249.5
76.4
701.5
56.9
186.85
264
717.1
65.9
121.2
106.6
265.8
173.25
96.8
183.15
260.35

88.8

136.35

75.85
55.7
157.75
177

76.9
56.45

116.5

115

108.4
247

109.7

57.5

122.5

124

263

260

181.15
257.35

179

2061.86
2039.43
2098.77
2005.93
2004.66
2023.61
0.00
2063.63
1956.27
1986.16
2010.05
2022.47
706.21
545.95
2020.20
2018.35
2006.47
2017.29
2000.00
0.00
2012.58
1986.10
2100.00
797.52
415.80
2008.73
350.88
2016.81
2000.00
2008.03
2013.42
2010.58
2007.79
2037.74
0.00
2073.52
1984.13
1982.82
2015.84
1952.09
2000.00
760.46
2000.00
1992.34
2000.00
2085.31
2011.17
2000.00
0.00
2000.00
2015.21

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2416.57
0.00
0.00
2247.19
0.00
0.00
2289.56
2385.32
2200.65
2017.29
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2184.87
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2262.02
1984.13
0.00
0.00
2129.55
0.00
0.00
0.00
0.00
2166.67
0.00
2085.66
0.00
0.00
2162.16
2281.37

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2828.28
2752.29
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2521.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2450.52
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
2234.64
0.00
0.00
2324.32
0.00

2061.86
2039.43
2098.77
2005.93
2004.66
2023.61
0.00
2063.63
4372.84
1986.16
2010.05
4269.66
706.21
545.95
7138.05
7155.96
4207.12
4034.58
2000.00
0.00
2012.58
1986.10
2100.00
797.52
415.80
2008.73
350.88
6722.69
2000.00
2008.03
2013.42
2010.58
2007.79
2037.74
0.00
6786.05
3968.25
1982.82
2015.84
4081.63
2000.00
760.46
2000.00
1992.34
6666.67
2085.31
6331.47
2000.00
0.00
6486.49
4296.58

30-May-12
29-May-12
29-May-12
28-May-12
28-May-12
25-May-12
25-May-12
25-May-12
24-May-12
23-May-12
23-May-12
22-May-12
22-May-12
21-May-12
18-May-12
18-May-12
17-May-12
17-May-12
16-May-12
16-May-12
16-May-12
15-May-12
15-May-12
14-May-12
14-May-12
11-May-12
11-May-12
10-May-12
10-May-12
10-May-12
10-May-12
9-May-12
9-May-12
9-May-12
9-May-12
8-May-12
8-May-12
4-May-12
4-May-12
4-May-12
4-May-12
3-May-12
3-May-12
3-May-12
2-May-12
30-Apr-12
27-Apr-12
27-Apr-12
27-Apr-12
27-Apr-12
26-Apr-12

GRAVITA
GRAVITA
TATASTEEL
SAIL
RELINFRA
DENABANK
SATYAMCOMP
AMBUJACEM
SUNTV
WIPRO
NTPC
SUNTV
DISHTV
DELTACORP
RELINFRA
PUNJLLOYD
EDUCOMP
RECLTD
GRAVITA
ABAN
CROMPGREAV
ADANIENT
JAINIRRIGATION
ADANIENT
WELCORP
SATYAMCOMP
MCDOWELL
JUBLFOOD
MCDOWELL
CENTRALBANK
IVRCLINFRA
JUBLFOOD
NTPC
KTKBANK
PUNJLLOYD
BANKBARODA
SATYAMCOMP
BANKBARODA
BAJAJAUTO
ADANIPORTS
DBREALTY
UNIPHOS
PUNJLLOYD
JAICORPLTD
DENABANK
TATAPOWER
BGRENERGY
ALBK
APOLLOTYRE
AMBUJACEM
ALBK

1042
1047
481
2116
420
2339
2625
1392
800
526
1422
781
3460
3170
460
4396
1250
1159
235
571
1810
850
2667
807
1720
2817
323
190
317
2597
3478
188
1300
2353
4301
294
2681
276
131
1613
2817
1655
3883
3077
2094
1899
603
1235
2133
1347
1162

LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT

192
191
415.5
94.5
476
85.5
76.2
143.7
250
380
140.65
256
57.8
63.1
434.5
45.5
160
172.5
851
350
110.5
235.25
75
247.85
116.3
71
620
1055
631.9
77
57.5
1065
153.85
85
46.5
681
74.6
725
1524
124
71
120.85
51.5
65
95.5
105.3
331.65
162
93.75
148.5
172.1

193.95
192.9
415.5
93.5
471.25
86.35
76.2
144.3
250
384
139.2
253.4
57.8
63.75
438.85
45.65
158.4
171.5
842.5
346.5
110
232.9
75.8
245.35
115.1
70.3
613.8
1044.45
625.6
76.8
56.85
1054
152.3
85
47.05
674.2
73.85
717.75
1509
122.75
70.3
122.05
51
64.35
95.5
104.2
328.3
160.35
94
148.5
170.4

195

156.7

242.5
113.6
69.4

239
112.1
68.4

150.7

667

659

710
1492

701

123.5

125

63.5

324.5

168.6

166.8

2031.25
1989.53
0.00
2116.40
1995.80
1988.30
0.00
835.07
0.00
2105.26
2061.86
2031.25
0.00
2060.22
2002.30
659.34
2000.00
1159.42
1997.65
2000.00
904.98
1997.87
2133.33
2017.35
2063.63
1971.83
2000.00
2000.00
1993.99
519.48
2260.87
2065.73
2014.95
0.00
2365.59
1997.06
2010.72
2000.00
1968.50
2016.13
1971.83
1985.93
1941.75
2000.00
0.00
2089.27
2020.20
2037.04
533.33
0.00
1975.60

0.00
2198.95
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2125.00
0.00
0.00
0.00
0.00
0.00
0.00
2299.78
2579.54
2535.21
0.00
0.00
0.00
0.00
0.00
0.00
2079.95
0.00
0.00
2114.54
0.00
2137.93
2230.97
0.00
0.00
2399.67
0.00
2615.38
0.00
0.00
2291.57
0.00
0.00
0.00
2091.81

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2824.29
2579.54
2816.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2349.49
0.00
2482.76
0.00
0.00
0.00
2482.42
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2091.81

2031.25
4188.48
0.00
2116.40
1995.80
1988.30
0.00
835.07
0.00
2105.26
2061.86
2031.25
0.00
2060.22
2002.30
659.34
4125.00
1159.42
1997.65
2000.00
904.98
1997.87
2133.33
7141.42
7222.70
7323.94
2000.00
2000.00
1993.99
519.48
2260.87
2065.73
4094.90
0.00
2365.59
6461.09
2010.72
6620.69
4199.48
2016.13
1971.83
6868.02
1941.75
4615.38
0.00
2089.27
4311.77
2037.04
533.33
0.00
6159.21

26-Apr-12
26-Apr-12
26-Apr-12
25-Apr-12
25-Apr-12
25-Apr-12
25-Apr-12
24-Apr-12
24-Apr-12
24-Apr-12
23-Apr-12
23-Apr-12
23-Apr-12
23-Apr-12
20-Apr-12
20-Apr-12
20-Apr-12
19-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
17-Apr-12
16-Apr-12
16-Apr-12
13-Apr-12
13-Apr-12
12-Apr-12
12-Apr-12
11-Apr-12
11-Apr-12
11-Apr-12
10-Apr-12
10-Apr-12
9-Apr-12
9-Apr-12
4-Apr-12
4-Apr-12
4-Apr-12
3-Apr-12
3-Apr-12
2-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
29-Mar-12
28-Mar-12
28-Mar-12
27-Mar-12
27-Mar-12
26-Mar-12
26-Mar-12

ARSSINFRA
ANDHRABANK
CHAMBALFERT
AXIS BANK
DELTACORP
JETAIRWAYS
GRAVITA
PETRONET
CHAMBLEFERT
JETAIRWAYS
ADANIENT
GRAVITA
TTKPRESTIG
MANAPPURAM
ADANIENT
IGL
RELIANCE
JAICORPLTD
FORTIS
ONGC
JAINIRRIGATION
RELINFRA
AMBUJACEM
EXIDEIND
PTC
APOLLOTYRE
RELINFRA
UCOBANK
JAIN IRRIGATION
VOLTAS
CROMPGREAV
HINDALCO
JPASSOCIATE
CROMPGREAV
DBREALTY
SRTRANSFIN
DISHTV
OPTOCIRCUIT
RCF
HINDOILEXP
GODREJIND
HDIL
ADANIPORTS
IDBI
RELINFRA
NTPC
APOLLOTYRE
AMBUJACEM
SCI
CHAMBLEFERT
ABAN

1895
1720
2663
180
3228
602
232
1358
2614
587
702
229
57
6723
680
877
273
2475
1818
733
2174
358
1250
1471
3040
2315
358
2345
2100
1706
1471
1594
2469
1413
2353
328
3008
1064
3390
1633
737
2292
1572
1961
355
1231
2632
1196
3311
2625
467

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

105.55
116.25
75.1
1110
61.95
332.25
862
147.25
76.5
340.5
285
875
3535
29.75
294
228
732
80.8
110
273
92
559
160
136
65.8
86.4
558.5
85.3
95.25
117.2
136
125.5
81
141.5
85
609
66.5
188
59
122.5
271.3
87.25
127.25
102
563
162.5
76
167.2
60.4
76.2
428

104.5
115.1
75.1
1099
61.35
329
853.3
145.75
75.7
340.5
282.15
883.75
3540
30.1
291.05
225.7
730.85
80
111.1
270.1
92
564.6
158.4
135.55
66.45
87.3
553
84.4
94.3
116
136
124.25
80.2
140.1
84.15
615
65.75
187
59.6
123.75
274
86.25
128.5
101
568.6
160.85
75.25
165.5
61.05
75.7
425.3

103.4

1087
60.7

60

279

287.5

79

570.5

577

67.25
547.5

138.5

60.4
277.2
130
100

98.5

1989.58
1978.49
0.00
1981.98
1937.05
1956.36
2018.56
2037.35
2091.50
0.00
2000.00
2000.00
282.89
2352.94
2006.80
2017.54
314.21
1980.20
2000.00
2124.54
0.00
2003.58
2000.00
661.76
1975.68
2083.33
1969.56
2110.20
1994.75
2047.78
0.00
1992.03
1975.31
1978.80
2000.00
1970.44
2255.64
1063.83
2033.90
2040.82
1990.42
2292.26
1964.64
1960.78
1989.34
2030.77
1973.68
2033.49
2152.32
1312.34
1261.68

2084.32
0.00
0.00
2162.16
2098.47
0.00
0.00
0.00
0.00
0.00
2210.53
0.00
0.00
0.00
2414.97
0.00
0.00
2475.25
0.00
0.00
0.00
2110.91
0.00
0.00
2431.61
0.00
1969.56
0.00
0.00
0.00
0.00
0.00
0.00
2261.48
0.00
0.00
0.00
0.00
2711.86
0.00
2359.01
0.00
2357.56
1960.78
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
2259.89
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2325.58
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2941.18
0.00
0.00
0.00
0.00
0.00
0.00
0.00

4073.90
1978.49
0.00
4144.14
6295.40
1956.36
2018.56
2037.35
2091.50
0.00
4210.53
2000.00
282.89
2352.94
4421.77
2017.54
314.21
4455.45
2000.00
2124.54
0.00
6440.07
2000.00
661.76
4407.29
2083.33
3939.12
2110.20
1994.75
2047.78
0.00
1992.03
1975.31
4240.28
2000.00
1970.44
2255.64
1063.83
4745.76
2040.82
4349.43
2292.26
4322.20
6862.75
1989.34
2030.77
1973.68
2033.49
2152.32
1312.34
1261.68

26-Mar-12
23-Mar-12
23-Mar-12
23-Mar-12
22-Mar-12
22-Mar-12
21-Mar-12
21-Mar-12
20-Mar-12
20-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
16-Mar-12
16-Mar-12
15-Mar-12
15-Mar-12
13-Mar-12
13-Mar-12
9-Mar-12
9-Mar-12
7-Mar-12
7-Mar-12
7-Mar-12
6-Mar-12
6-Mar-12
6-Mar-12
5-Mar-12
5-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
1-Mar-12
29-Feb-12
29-Feb-12
28-Feb-12
28-Feb-12
27-Feb-12
27-Feb-12
24-Feb-12
24-Feb-12
23-Feb-12
23-Feb-12
22-Feb-12
22-Feb-12
22-Feb-12
21-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12

VIJAYABANK
HEXAWARE
APTECHT
HINDPETRO
TECHM
RELIANCE
ARVIND
TECHM
NFL
RELINFRA
JAICORPLTD
NFL
TATAPOWER
ADANIENT
TATAPOWER
JETAIRWAYS
TVSMOTORS
CHAMBEL FERT.
JSWENERGY
ONMOBILE
JETAIRWAYS
AUROPHARMA
BOMDYEING
APOLLOTYRE
AMBUJACEM
ANDHRABANK
APOLLOTYRE
GRAVITA
SINTEX
DBREALTY
MCDOWELL
APOLLOTYRE
DIVISLAB
TATAPOWER
TATAPOWER
VOLTAS
JETAIRWAYS
ANDHRABANK
APOLLOHOSPITAL
SAIL
JETAIRWAYS
ARSSINFRA
FORTIS
ESCORTS
EXIDEIND
ARVIND
ESCORTS
APOLLOHOSPITAL
APOLLOHOSPITAL
SUZLON
ANDHRABANK

3428
1739
2410
697
281
267
2299
299
2410
342
2128
2277
1918
657
1798
598
4551
2484
3051
2920
678
1709
471
2576
1250
1569
2508
254
2439
2597
381
2469
270
1721
1739
1762
680
1667
357
1935
648
1536
1843
2489
1515
2105
2326
340
340
6612
1606

SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT

58.35
115
83
287
711.5
750
87
669
83
585.6
94
87.85
104.25
304.5
111.25
334.5
43.95
80.5
65.55
68.5
295
117
425
77.65
160
127.45
79.75
787
82
77
525
81
742
116.2
115
113.5
294
120
561
103.35
308.85
130.25
108.5
80.35
132
95
86
588
588
30.25
124.5

58.2
113.85
82.15
284.1
718.7
742.5
87.9
672
83.95
591.45
93.05
87
103.2
301.5
110.1
337.85
43.5
80.4
66.2
67.75
297.95
118.2
420.75
76.85
160
126.15
78.95
795
81.2
76.25
520
80.2
742.75
114.95
116.15
114.65
296.95
121.2
555.4
102.3
305.75
129
107.4
79.55
130.7
94.05
85.15
582.1
582.1
30.55
125.8

112.5

727
734
89

86
102
298

85
294.5

341.5

67

68

78

76.8

80.2
75.25
514
79.3

79

117.5
300
122.5

304

101
302
127.5

99.5
298
126

78.65
129.1
93.05
84.2

92
83.2

30.95

514.14
2000.00
2048.19
2020.91
2023.89
2000.00
2068.97
896.86
2289.16
1997.95
2021.28
1935.12
2014.39
1970.44
2067.42
2002.99
2047.78
248.45
1983.22
2189.78
2000.00
2051.28
2000.00
2060.53
0.00
2040.02
2006.27
2033.04
1951.22
1948.05
1904.76
1975.31
202.16
2151.46
2000.00
2026.43
2006.80
2000.00
1996.43
2031.93
2007.45
1919.39
2027.65
1991.29
1969.70
2000.00
1976.74
2006.80
2006.80
1983.47
2088.35

0.00
2347.83
0.00
0.00
2333.10
2266.67
2528.74
0.00
0.00
0.00
0.00
2276.61
2302.16
2298.85
0.00
2182.36
0.00
0.00
2440.88
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2382.45
0.00
2439.02
2597.40
2285.71
2222.22
0.00
0.00
2347.83
0.00
2074.83
2166.67
0.00
2515.72
2428.36
2303.26
0.00
2240.20
2424.24
2105.26
2209.30
0.00
0.00
2644.63
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2276.61
0.00
2298.85
0.00
0.00
0.00
0.00
3051.11
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3009.40
0.00
2926.83
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2721.09
0.00
0.00
2902.76
2590.25
2303.26
0.00
0.00
0.00
2210.53
2325.58
0.00
0.00
0.00
0.00

514.14
4347.83
2048.19
2020.91
4356.99
4266.67
4597.70
896.86
2289.16
1997.95
2021.28
6488.33
4316.55
6568.14
2067.42
4185.35
2047.78
248.45
7475.21
2189.78
2000.00
2051.28
2000.00
2060.53
0.00
2040.02
7398.12
2033.04
7317.07
4545.45
4190.48
4197.53
202.16
2151.46
4347.83
2026.43
6802.72
4166.67
1996.43
7450.41
7026.06
6525.91
2027.65
4231.49
4393.94
6315.79
6511.63
2006.80
2006.80
4628.10
2088.35

16-Feb-12
15-Feb-12
15-Feb-12
14-Feb-12
14-Feb-12
13-Feb-12
13-Feb-12
13-Feb-12
10-Feb-12
10-Feb-12
9-Feb-12
9-Feb-12
8-Feb-12
8-Feb-12
7-Feb-12
7-Feb-12
7-Feb-12
6-Feb-12
6-Feb-12
3-Feb-12
3-Feb-12
2-Feb-12
2-Feb-12
1-Feb-12
1-Feb-12
31-Jan-12
31-Jan-12
30-Jan-12
30-Jan-12
30-Jan-12
27-Jan-12
27-Jan-12
25-Jan-12
25-Jan-12
24-Jan-12
24-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
20-Jan-12
20-Jan-12
19-Jan-12
19-Jan-12
18-Jan-12
18-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
13-Jan-12
13-Jan-12
12-Jan-12

RELINFRA
CENTRALBANK
FEDERALBANK
APOLLOHOSPITAL
DIVISLAB
ANDHRABANK
AMBUJACEM
HINDPETRO
SUNTV
ESSAROIL
PETRONET
DENA BANK
GRAVITA
OPTOCIRCUIT
TVSMOTORS
DELTACORP
ABGSHIP
VIDEOCONIND
HEXAWARE
GRAVITA
SCI
GRAVITA
CHAMBEL FERT.
EXIDEIND
IGL
GRAVITA
PTC
EDUCOMP
WELCORP
HEXAWARE
TITAN
JSWENERGY
GRAVITA
RELINFRA
GRAVITA
IVRCLINFRA
BFUTILITIE
JINDALPOLY
APOLLOHOSPITAL
APOLLOHOSPITAL
EDUCOMP
IGL
ADANIENT
GRAVITA
STER
GRAVITA
PATELENG
CAIRN
MUNDRAPORT
GRAVITA
JETAIRWAYS

313
1882
470
321
270
1681
1179
701
597
2990
1164
2424
336
769
3933
2708
488
1135
1974
359
2869
360
2260
1495
556
355
4103
903
1720
2429
976
3759
344
411
366
4180
579
1018
338
325
941
611
486
394
1854
408
1990
581
1524
448
975

SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT

640
106.25
425.5
622.5
741
119
169.7
285.5
335
66.9
171.75
82.5
595
260
50.85
73.85
410
176.25
101.3
557
69.7
555
88.5
133.75
360
564
48.75
221.5
116.25
82.35
205
53.2
581
487.15
547
47.85
345.5
196.5
592
616
212.5
327.25
411.5
508
107.9
490
100.5
344.25
131.2
446.4
205.2

633.6
107.3
429.75
616.25
733.6
119.45
168
283.5
331.4
66.2
170
83.35
592
262.6
50.35
73.1
406
174.4
102.3
551.4
69.4
550
87.6
135
362.5
558.3
48.25
219.25
115.05
81.55
207
52.65
575.2
492
552.5
48.35
342
196.5
598
610
210.5
324
415.6
513
106.8
494.9
101.5
347.7
132.55
442
203.2

108.6
435

65.3
84.35

85.5

49.75

103.5
546

540

86.5

552
217

214

558

564

603.5
208.3

596
206

420

425

500

437

2000.00
1976.47
1997.65
2008.03
1997.30
756.30
2003.54
1401.05
2149.25
2092.68
2037.85
2060.61
1008.40
2000.00
1966.57
2031.14
1951.22
2099.29
1974.33
2010.77
860.83
1801.80
2033.90
1869.16
1388.89
2021.28
2051.28
2031.60
2064.52
1942.93
1951.22
2067.67
1996.56
1991.17
2010.97
2089.86
2026.05
0.00
2027.03
1948.05
1882.35
1986.25
1992.71
1968.50
2038.92
2000.00
1990.05
2004.36
2057.93
1971.33
1949.32

0.00
2447.06
2467.69
0.00
0.00
0.00
0.00
0.00
0.00
2690.58
0.00
2424.24
0.00
0.00
2359.88
0.00
0.00
0.00
2369.20
1938.96
0.00
0.00
2485.88
0.00
0.00
2234.04
0.00
2031.60
0.00
0.00
0.00
0.00
0.00
0.00
2010.97
0.00
0.00
0.00
0.00
2110.39
2070.59
0.00
2138.52
0.00
0.00
2081.63
0.00
0.00
0.00
2240.14
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2787.88
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2154.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2708.80
0.00
0.00
0.00
0.00
0.00
0.00
2193.78
0.00
0.00
0.00
0.00
2435.06
2164.71
0.00
2430.13
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

2000.00
4423.53
4465.33
2008.03
1997.30
756.30
2003.54
1401.05
2149.25
4783.26
2037.85
7272.73
1008.40
2000.00
4326.45
2031.14
1951.22
2099.29
4343.53
6104.13
860.83
1801.80
4519.77
1869.16
1388.89
4255.32
2051.28
6772.01
2064.52
1942.93
1951.22
2067.67
1996.56
1991.17
6215.72
2089.86
2026.05
0.00
2027.03
6493.51
6117.65
1986.25
6561.36
1968.50
2038.92
4081.63
1990.05
2004.36
2057.93
4211.47
1949.32

12-Jan-12
11-Jan-12
11-Jan-12
10-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
2-Jan-12
2-Jan-12
30-Dec-11
30-Dec-11
30-Dec-11
29-Dec-11
29-Dec-11
28-Dec-11
28-Dec-11
27-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
20-Dec-11
20-Dec-11
19-Dec-11
19-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
14-Dec-11
14-Dec-11
13-Dec-11
13-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11

MUNDRAPORT
CIPLA
ANDHRABANK
ALBK
ABAN
ONMOBILE
FORTIS
DLF
SUNTV
FORTIS
VIJAYABANK
POLARIS
AMBUJACEM
ADANIENT
ALBK
BOMDYEING
GRAVITA
APOLLOHOSPITAL
AMBUJACEM
ADANIENT
IDFC
ADANIENT
GITANJALI GEMS
SESAGOA
APOLLOHOSPITAL
SELL APOLLOHOSP
SELL CENTRAL BANK
SUNTV
GITANJALI GEMS
JETAIRWAYS
APOLLOHOSPITAL
DBREALTY
APOLLOHOSPITAL
RCOM
GRAVITA
DBREALTY
AREVAT&D
GITANJALI GEMS
UFLEX
PRAJIND
GRAVITA
APOLLPHOSP
GLENMARK
JAIN IRRIGATION
POLARIS
JETAIRWAYS
DBREALTY
DLF
DBREALTY
IDFC
APOLLOHOS

1484
582
2166
1493
537
2845
2137
1138
720
2198
4167
1626
1312
716
1575
566
514
359
1296
702
2136
649
667
1238
363
343
2886
694
645
1099
360
4082
382
3106
571
3945
1429
606
1606
2732
541
370
658
2062
1572
849
3192
976
3060
1832
317

SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

134.75
343.5
92.35
134
372.75
70.3
93.6
175.75
277.9
91
48
123
152.4
279.25
127
353.25
389
557.8
154.35
285
93.65
308.25
300
161.5
551
583
69.3
288.3
310
182
555
49
524
64.4
350
50.7
140
330
124.5
73.2
370
540
304
97
127.2
235.6
62.65
204.9
65.35
109.15
630

133.4
340.5
92.35
135.35
376.45
71
94.5
174
277.5
91.9
48.45
123.5
151
282
127.8
356.75
392.9
555.5
152.85
287.85
92.6
305.1
297
160
545.5
577.5
68.6
285.5
308.45
183.8
550
48.5
519
64.4
348.5
50.2
138.6
327
123.25
72.5
370
535
303.55
96
126
235.6
62
207
64.75
108.15
629

132

136.8

149.3

360.5

91.5
302
293.5
158

298
290

571.5
67.8

565

47.8

47

49.6
137
323
122
70.2
529

135.2
120.5

523

124.7
61.2

60.3

64
107

63.2
105.5

2003.71
1746.72
0.00
2014.93
1985.24
1991.47
1923.08
1991.47
287.87
1978.02
1875.00
813.01
1837.27
1969.56
1259.84
1981.60
2005.14
824.67
1943.63
2000.00
2242.39
2043.80
2000.00
1857.59
1996.37
1886.79
2020.20
1942.42
1000.00
1978.02
1801.80
2040.82
1908.40
0.00
857.14
1972.39
2000.00
1818.18
2008.03
1912.57
0.00
1851.85
296.05
2061.86
1886.79
0.00
2075.02
2049.78
1836.27
1832.34
317.46

2077.92
0.00
0.00
2164.18
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2230.97
0.00
0.00
2123.14
0.00
0.00
0.00
0.00
2349.17
2011.35
2333.33
2476.78
0.00
2058.32
2308.80
0.00
0.00
0.00
0.00
2857.14
0.00
0.00
0.00
2366.86
2285.71
2424.24
2008.03
6284.15
0.00
2222.22
0.00
0.00
2044.03
0.00
2553.87
0.00
2295.33
2107.19
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2595.30
2333.33
0.00
0.00
2229.85
0.00
0.00
0.00
0.00
0.00
3265.31
0.00
0.00
0.00
0.00
2571.43
0.00
2409.64
0.00
0.00
2222.22
0.00
0.00
0.00
0.00
2873.10
0.00
2448.36
2748.51
0.00

4081.63
1746.72
0.00
4179.10
1985.24
1991.47
1923.08
1991.47
287.87
1978.02
1875.00
813.01
4068.24
1969.56
1259.84
4104.74
2005.14
824.67
1943.63
2000.00
4591.56
6650.45
6666.67
4334.37
1996.37
6174.96
4329.00
1942.42
1000.00
1978.02
1801.80
8163.27
1908.40
0.00
857.14
4339.25
6857.14
4242.42
6425.70
8196.72
0.00
6296.30
296.05
2061.86
3930.82
0.00
7502.00
2049.78
6579.95
6688.04
317.46

9-Dec-11
9-Dec-11
9-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
5-Dec-11
5-Dec-11
2-Dec-11
2-Dec-11
1-Dec-11
1-Dec-11
30-Nov-11
30-Nov-11
30-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
22-Nov-11
22-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
18-Nov-11
18-Nov-11
17-Nov-11
17-Nov-11
16-Nov-11
16-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
14-Nov-11

JETAIRWAYS
APOLLOHOSPITAL
GRAVITA
JAIN IRRIGATION
BFUTILITIES
ADANIENT
GRAVITA
JETAIRWAYS
ADANIENT
DLF
WELCORP
BFUTILITIES
ARSSINFRA
WELCORP
DBREALTY
RPOWER
GRAVITA
JETAIRWAYS
ADVANTA
FORTIS
BOMDYEING
GRAVITA
GRAVITA
DLF
ARSSINFRA
JETAIRWAYS
ARSSINFRA
BAJAJ HIND
JINDAL STEEL
BPCL
UCO BANK
UCO BANK
ANDHRABANK
ARSSINFRA
FORTIS
CHAMBEL FERT.
POWERGRID
DBREALTY
BAJAJHIND
ADANIENT
DBREALTY
BGRENERGY
HDIL
SAIL
DLF
CHAMBEL FERT.
CENTRAL BANK
MOIL
DBREALTY
CROMPGREAV
BAJAJ HIND

843
312
540
1717
531
590
478
754
579
889
2787
520
1050
2941
2817
2286
482
752
636
1739
526
465
449
957
1005
777
1018
6920
408
407
3448
3390
2001
1009
1778
2368
2034
3322
6612
613
3322
734
2608
2174
972
2292
2099
816
3448
1481
6525

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

237.35
642
370.2
116.5
377
339
418.25
265.4
345.3
225
71.75
384.5
190.5
68
71
87.5
415
266
314.5
115
380
430
445
209
199
257.25
196.5
28.9
490
492
58
59
99.95
198.3
112.5
84.45
98.35
60.2
30.25
326
60.2
272.6
76.7
92
205.7
87.25
95.3
245
58
135
30.65

235.2
636
367
115.3
373.5
336
414.3
263
342
222.8
71.55
380.7
188.6
67.3
70.3
88.4
411
263.5
311.5
113.8
379
426
440.5
208.2
197
259.8
194.6
28.6
487
487.6
57.4
58.4
99
196.5
111.5
83.6
98.25
59.6
30
323
59.6
275.4
76
91.1
207.8
86.4
94.35
242.5
57.4
133.7
30.3

232
629
363
370
332.5
410

366
328

338.5

66.4
69.5

68.5

260.5

257

421
435

416
430

262
192

265

98
194.5

97
192

58.8
29.6
319
58.8

57.8
29
315

75
90

74

85.5
93
239.5
56.5
132.2
29.8

84.5

1811.67
1869.16
1728.80
2060.09
1856.76
1769.91
1888.82
1808.59
1911.38
1955.56
557.49
1976.59
1994.75
2058.82
1971.83
2057.14
1927.71
1879.70
1907.79
2086.96
526.32
1860.47
2022.47
765.55
2010.05
1982.51
1933.84
2076.12
1224.49
1788.62
2068.97
2033.90
1900.95
1815.43
1777.78
2013.03
203.36
1993.36
1652.89
1840.49
1993.36
2054.29
1825.29
1956.52
2041.81
1948.42
1993.70
2040.82
2068.97
1925.93
2283.85

2696.44
2180.69
2160.99
0.00
1856.76
2064.90
2056.19
0.00
2027.22
0.00
0.00
0.00
0.00
2647.06
2253.52
0.00
0.00
2255.64
0.00
0.00
0.00
2325.58
2471.91
0.00
0.00
1710.40
2646.31
0.00
0.00
0.00
0.00
0.00
2001.00
2017.15
0.00
0.00
0.00
2657.81
2644.63
2453.99
2657.81
0.00
2607.56
2391.30
0.00
2063.04
2833.16
2448.98
3103.45
2222.22
3262.64

0.00
0.00
0.00
0.00
2122.02
2654.87
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2816.90
0.00
0.00
2631.58
0.00
0.00
0.00
2325.58
2247.19
0.00
0.00
2332.36
0.00
0.00
0.00
0.00
0.00
0.00
2001.00
2521.43
0.00
0.00
0.00
3322.26
3966.94
2453.99
0.00
0.00
2607.56
0.00
0.00
2292.26
0.00
0.00
0.00
0.00
0.00

4508.11
4049.84
3889.79
2060.09
5835.54
6489.68
3945.01
1808.59
3938.60
1955.56
557.49
1976.59
1994.75
4705.88
7042.25
2057.14
1927.71
6766.92
1907.79
2086.96
526.32
6511.63
6741.57
765.55
2010.05
6025.27
4580.15
2076.12
1224.49
1788.62
2068.97
2033.90
5902.95
6354.01
1777.78
2013.03
203.36
7973.42
8264.46
6748.47
4651.16
2054.29
7040.42
4347.83
2041.81
6303.72
4826.86
4489.80
5172.41
4148.15
5546.49

14-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
31-Oct-11
31-Oct-11
31-Oct-11
28-Oct-11
28-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
24-Oct-11
24-Oct-11
24-Oct-11
24-Oct-11
21-Oct-11
21-Oct-11
21-Oct-11
21-Oct-11
21-Oct-11
21-Oct-11
20-Oct-11
20-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
18-Oct-11
18-Oct-11
18-Oct-11
17-Oct-11
17-Oct-11
17-Oct-11

DBREALTY
BAJAJ HIND
DBREALTY
ABAN
BANK INDIA
ESCORTS
PUNJLLOYD
ARSSINFRA
ESCORTS
DB REALTY
JETAIRWAYS
JAIN IRRIGATION
INFY
GITANJALI GEMS
JAIN IRRIGATION
JETAIRWAYS
AREVAT&D
ADANIENT
JAIN IRRIGATION
ONMOBILE
FINANCIAL TECH
ABB
ASIAN PAINTS
JP ASSOCIATE
GRAVITA
BHARTI AIRTEL
BF UTILITIES
BANK OF INDIA
LUPIN
UFLEX
HDIL
GTL
UFLEX
CANARABANK
IDEA
BFUTILITIE
HINDUNILVR
LICHOUSING
MOIL
HDIL
HDIL
CAIRN
MARUTI
CANARABANK
RAYMONDS
ARSSINFRA
JETAIRWAYS
APOLLO TYRES
APOLLO TYRES
ARSSINFRA
BAJAJ AUTO

3175
6061
2985
472
606
2182
3433
604
2219
2817
778
1763
71
571
1722
767
948
434
1688
3419
272
285
64
2577
388
501
410
625
420
1176
2155
4082
1168
436
2186
421
611
930
800
2123
2116
685
188
440
580
625
837
3693
3571
581
121

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG

63
33
67
424
330
91.65
58.25
331
90.15
71
257
113.45
2816
350
116.15
260.8
211
461
118.5
58.5
736
701
3127
77.6
516
399
487.9
320
476
170
92.8
49
171.2
459
91.5
474.75
327.5
215
250
94.2
94.5
292
1066
455
345.1
320
239
54.15
56
344
1648

62.4
32.7
66.3
420
327
90.65
57.65
328
89.75
70.3
254.5
112.3
2790
347.7
115.35
258.3
209.5
459.5
117.4
57.9
729
694
3152
76.9
511
395.5
486.9
317
472.3
171.6
91.8
48.5
169.6
455
90.5
470
325.5
213
249.2
94
93.6
290.4
1073
451.5
348
317
237
54.75
55.5
341
1662

61.6
32.2
65
415

31.5
64

89.1
57

87.6
56

111

109

255.3

116.2
57.2
720
685

391
313

90.5
168
450

445

465

460

337

332

1904.76
1818.18
2089.55
1886.79
1818.18
2182.21
2060.09
1812.69
887.41
1971.83
1945.53
2027.32
1846.59
1314.29
1377.53
1917.18
1421.80
650.76
1856.54
2051.28
1902.17
1997.15
1598.98
1804.12
1937.98
1754.39
409.92
1875.00
1554.62
1882.35
2155.17
2040.82
1869.16
1742.92
2185.79
2001.05
1221.37
1860.47
640.00
424.63
1904.76
1095.89
1313.32
1538.46
1680.67
1875.00
1673.64
2216.07
1785.71
1744.19
1699.03

2539.68
3030.30
3880.60
2358.49
0.00
3382.43
2231.76
0.00
0.00
0.00
0.00
2291.76
0.00
0.00
0.00
2300.61
0.00
0.00
2025.32
2393.16
2445.65
2567.76
0.00
0.00
0.00
2255.64
0.00
2500.00
0.00
0.00
2801.72
0.00
1869.16
2178.65
0.00
2106.37
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2325.58
0.00

0.00
4242.42
2985.07
0.00
0.00
3273.32
3433.48
0.00
0.00
0.00
0.00
3525.78
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2178.65
0.00
2106.37
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2906.98
0.00

4444.44
9090.91
8955.22
4245.28
1818.18
8837.97
7725.32
1812.69
887.41
1971.83
1945.53
7844.87
1846.59
1314.29
1377.53
4217.79
1421.80
650.76
3881.86
4444.44
4347.83
4564.91
1598.98
1804.12
1937.98
4010.03
409.92
4375.00
1554.62
1882.35
4956.90
2040.82
3738.32
6100.22
2185.79
6213.80
1221.37
1860.47
640.00
424.63
1904.76
1095.89
1313.32
1538.46
1680.67
1875.00
1673.64
2216.07
1785.71
6976.74
1699.03

14-Oct-11
14-Oct-11
14-Oct-11
14-Oct-11
13-Oct-11
13-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
11-Oct-11
10-Oct-11
10-Oct-11
7-Oct-11
7-Oct-11
7-Oct-11
7-Oct-11
5-Oct-11
5-Oct-11
5-Oct-11
4-Oct-11
4-Oct-11
4-Oct-11
4-Oct-11
4-Oct-11
3-Oct-11
3-Oct-11
30-Sep-11
30-Sep-11
30-Sep-11
28-Sep-11
28-Sep-11
28-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11

23-Sep-11
23-Sep-11
23-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
20-Sep-11
19-Sep-11

DISH TV
HDFC BANK
RELINFRA
BAJAJHIND
BAJAJ HIND
TECHM
EVERONN
BAJAJ HIND
BF UTILITIES
ARVIND
BANK OF BARODA
CHAMBEL FERT.
BF UTILITIES
HDIL
BGRENERGY
JUBILIANT
BF UTILITIES
ICICI BANK
RCF
INDIABULLS
CROMPGREAV
SUNTV
PFC
IDEA
CAIRN
GODRAJ IND
IBREALEST
DLF
ADANI ENT
ORCHIDCHEM
DELTACORP
COALINDIA
BHARTI AIRTEL
PUNJLLOYD
RELIANCE
TATA COMM
KTK BANK
ADANI ENT,
CHAMBEL FERT.
CAIRN
AUROPHARMA
ABG SHIP
GRAVITA
CHAMBEL FERT.
EDUCOMP
CAIRN
AURO PHARMA
AMBUJACEM
GRAVITA
CHAMBEL FERT.
ITC

2478
426
478
5236
5420
336
536
5376
423
2000
269
2241
458
2130
641
1047
456
257
2857
1340
1370
908
1434
2022
730
1053
2584
897
375
1136
1961
559
523
3630
267
1058
2299
355
2041
739
1538
518
467
2016
932
731
1451
1342
498
1807
1023

SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT

80.7
469
418
38.2
36.9
595
373
37.2
472.5
100
742.3
89.25
436.8
93.9
312.2
191
438.5
778
70
149.3
146
220.15
139.5
98.9
274
190
77.4
223
533
176
102
357.5
382.5
55.1
750
189
87
564
98
270.5
130
386
428.2
99.2
214.65
273.5
137.85
149
401.7
110.7
195.5

80
465.5
414
37.8
36.7
596.5
372
36.95
472.5
99
740
88.4
432.8
93.9
309.2
189.3
438.5
770
69.3
148
144.6
218.1
138.2
98.75
276
188.3
77.1
221
528
174.5
101
356
379
55.6
750
187.2
86.2
559
97
268
128.7
389
432.2
98.2
212.6
271
136.55
150
398
111.4
194.85

428

187

184

760
146.5
143.3
215.5
136.5

134.5

76.2
218
522
173
100
351
375

75.2

85
553
96
265

84
548
95
260

98.5

403

268
135

264.15

394

388

1734.82
1492.54
1913.88
2094.24
1084.01
504.20
536.19
1344.09
0.00
2000.00
619.70
1904.76
1831.50
0.00
1921.84
1780.10
0.00
2056.56
2000.00
1741.46
1917.81
1862.37
1863.80
303.34
1459.85
1789.47
775.19
1793.72
1876.17
1704.55
1960.78
839.16
1830.07
1814.88
0.00
1904.76
1839.08
1773.05
2040.82
1848.43
2000.00
1554.40
1868.29
2016.13
1910.09
1828.15
1886.11
1342.28
1842.17
1264.68
664.96

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2197.80
0.00
0.00
2408.38
0.00
2570.69
0.00
2009.38
1780.82
2362.03
2437.28
0.00
0.00
0.00
2325.58
2690.58
2251.41
1704.55
1960.78
2797.20
2091.50
0.00
0.00
0.00
2758.62
2127.66
2040.82
2218.11
0.00
7253.89
0.00
0.00
0.00
2193.78
2248.82
0.00
1991.54
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3141.36
0.00
0.00
0.00
0.00
0.00
0.00
2867.38
0.00
0.00
0.00
2583.98
0.00
0.00
0.00
2941.18
0.00
0.00
0.00
0.00
0.00
2298.85
1773.05
2040.82
3696.86
0.00
0.00
0.00
0.00
0.00
2815.36
0.00
0.00
2987.30
0.00
0.00

1734.82
1492.54
1913.88
2094.24
1084.01
504.20
536.19
1344.09
0.00
2000.00
619.70
1904.76
4029.30
0.00
1921.84
7329.84
0.00
4627.25
2000.00
3750.84
3698.63
4224.39
7168.46
303.34
1459.85
1789.47
5684.75
4484.30
4127.58
3409.09
6862.75
3636.36
3921.57
1814.88
0.00
1904.76
6896.55
5673.76
6122.45
7763.40
2000.00
8808.29
1868.29
2016.13
1910.09
6837.29
4134.93
1342.28
6821.01
1264.68
664.96

19-Sep-11
16-Sep-11
16-Sep-11
16-Sep-11
15-Sep-11
15-Sep-11
15-Sep-11
15-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
13-Sep-11
13-Sep-11
12-Sep-11
12-Sep-11
12-Sep-11
9-Sep-11
9-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
7-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
2-Sep-11
30-Aug-11
30-Aug-11
29-Aug-11
29-Aug-11
26-Aug-11
26-Aug-11
26-Aug-11
26-Aug-11
25-Aug-11
25-Aug-11
24-Aug-11
24-Aug-11
24-Aug-11
22-Aug-11
22-Aug-11
19-Aug-11
19-Aug-11
18-Aug-11
18-Aug-11
18-Aug-11
18-Aug-11
17-Aug-11
17-Aug-11
17-Aug-11

APTECHT
CANARABANK
APOLLO TYRES
HEXAWARE
ARSSINFRA
JSWENERGY
HEXAWARE
APTECHT
GTL
JETAIRWAYS
UFLEX
SATYAMCOM
HINDALCO
IFCI
DHANBANK
SATYAMCOM
ABAN
HAVELLS
INDIABULLS
DB REALTY
SATYAMCOM
BANK OF INDIA
3IINFOTECH
APTECH
CAIRN
TTKPRESTIG
OPTO CIRCUIT
GODREJ IND.
AMBUJACEM
ARSSINFRA
EDUCOMP
APTECH
DCHL
APOLLOTYRE
JAICORPORATION
EDUCOMP
JETAIRWAYS
HCL TECH
HDIL
RCF
ONMOBILE
JPASSOCIATE
JP ASSOCIATE
ORIENTBANK
CORPORATION BANK
DELTACORP
APOLLO TYRES
DLF
DHANBANK
JUBLFOOD
ORCHIDCHEM

1527
455
3333
2630
558
3356
2621
1488
3187
726
1191
2956
1376
5579
2597
2963
493
566
1347
3370
2772
601
6780
1587
725
71
766
1013
1507
687
1003
1597
3929
3687
2597
975
721
513
1879
2417
3687
3311
3463
656
459
2161
3509
1089
2370
215
950

SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG

131
440
60
76.05
358.3
59.6
76.3
134.4
62.75
275.5
167.9
67.65
145.3
35.85
77
67.5
405.75
353.45
148.5
59.35
72.15
333
29.5
126
275.9
2807
261
197.5
132.75
291
199.5
125.25
50.9
54.25
77
205.1
277.25
389.75
106.45
82.75
54.25
60.4
57.75
304.7
436
92.55
57
183.7
84.4
930
210.5

129.8
435.6
59.5
75.35
361
59.75
75.6
135.7
62.15
273
169
67
144
35.85
76.3
68.2
402
350
147.2
58.75
71.6
336
29.8
127.1
273.8
2825
259
195.5
132.05
288
197.5
124.1
50.4
54.25
76.3
203.1
274.5
386
105.45
81.9
54.75
61
58.25
302
432.25
91.65
56.5
185.3
84.4
921
208.5

58.7
74.5
365

73
374

137.2
61.25
270
66.2
142

140.4

75.5

346.5

256

286.3
195.5
122.8
49.8

192.45
121
49.1

75.5
201.5
271.5

74

104.3

103

62
59
299

63
60.3
294

90.65
55.9
188

89.3

1832.06
2000.00
1666.67
1840.89
1507.12
503.36
1834.86
1934.52
1912.35
1814.88
1310.30
1921.66
1789.40
0.00
1818.18
2074.07
1848.43
1952.19
1750.84
2021.90
1524.60
1801.80
2033.90
1746.03
1522.29
1282.51
1532.57
2025.32
1054.61
2061.86
2005.01
1836.33
1964.64
0.00
1818.18
1950.27
1983.77
1924.31
1878.82
2054.38
1843.32
1986.75
1731.60
1772.23
1720.18
1944.89
1754.39
1741.97
0.00
1935.48
1900.24

0.00
0.00
2666.67
2235.37
2232.77
0.00
0.00
2232.14
2868.53
2177.86
0.00
2365.11
2752.92
0.00
2077.92
0.00
0.00
1980.48
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2298.85
0.00
0.00
1168.38
2005.01
2075.85
2357.56
0.00
2077.92
1560.21
2164.11
0.00
2160.64
0.00
0.00
3311.26
2597.40
1969.15
0.00
2160.99
2105.26
2939.58
0.00
0.00
0.00

0.00
0.00
0.00
3944.77
5023.72
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2202.34
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3057.64
2874.25
2750.49
0.00
3896.10
0.00
0.00
0.00
2442.46
0.00
0.00
3311.26
4502.16
3281.92
0.00
2917.34
0.00
0.00
0.00
0.00
0.00

1832.06
2000.00
4333.33
8021.04
8763.61
503.36
1834.86
4166.67
4780.88
3992.74
1310.30
4286.77
6744.67
0.00
3896.10
2074.07
1848.43
3932.66
1750.84
2021.90
1524.60
1801.80
2033.90
1746.03
1522.29
1282.51
3831.42
2025.32
1054.61
3230.24
7067.67
6786.43
7072.69
0.00
7792.21
3510.48
4147.88
1924.31
6481.92
2054.38
1843.32
8609.27
8831.17
7023.30
1720.18
7023.23
3859.65
4681.55
0.00
1935.48
1900.24

16-Aug-11
16-Aug-11
16-Aug-11
16-Aug-11
12-Aug-11
12-Aug-11
11-Aug-11
11-Aug-11
11-Aug-11
10-Aug-11
10-Aug-11
10-Aug-11
10-Aug-11
9-Aug-11
9-Aug-11
9-Aug-11
9-Aug-11
9-Aug-11
8-Aug-11
8-Aug-11
8-Aug-11
5-Aug-11
5-Aug-11
5-Aug-11
4-Aug-11
4-Aug-11
4-Aug-11
4-Aug-11
3-Aug-11
3-Aug-11
3-Aug-11
3-Aug-11
2-Aug-11
2-Aug-11
2-Aug-11
2-Aug-11
2-Aug-11
2-Aug-11
2-Aug-11
2-Aug-11
1-Aug-11
1-Aug-11
1-Aug-11
1-Aug-11
1-Aug-11
1-Aug-11
1-Aug-11
29-Jul-11
29-Jul-11
29-Jul-11
29-Jul-11

GRAVITA
APOLLO TYRES
BANK OF INDIA
BGRENERGY
ESCORTS
PUNJLLOYD
JINDAL POLY
LOVABLE
EXIDE
CAIRN
BGRENERGY
HINDALCO
JINDALPOLY
BIOCON
APOLLO TYRES
BOMBAY DYEING
SATYAMCOM
VIJAYABANK
ESCORTS
APOLLO TYRES
BIOCON
OBEROI REALTY
BOMBAY DYEING
ORIENTBANK
SATYAMCOM
DHANBANK
EDUCOMP
ESSAR OIL
ABAN
EVERONN
JINDALPOLY
CANARABANK
GITANJALI GEMS
ESSAR OIL
ADANI POWER
IRB
CANARABANK
BGRENERGY
GTL
JAICORPORATION
GLENMARK
JSWSTEEL
ADANI POWER
UBL
UNITECH
GTL
CANARABANK
VOLTAS
UBL
IRB
CANARABANK

525
3373
602
581
2614
3082
777
472
1287
722
583
1291
795
581
3060
687
2751
3401
2361
3003
589
897
669
623
2519
1905
619
1776
434
354
851
471
654
1741
1923
1252
449
519
2843
2041
583
293
1951
404
6349
2712
439
1403
423
1149
421

SHORT
SHORT
SHORT
SHORT
SHORT
LONG

381.3
59.3
332
344.35
76.5
64.9

378.5
58.7
329
341.5
75.8
64.25

SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
LONG

257.55
423.7
155.4
277.15
342.8
154.9
251.5
344
65.35
291
72.7
58.8
84.7
66.6
339.7

257.55
427
156.9
275
340.5
156.1
249.5
347
66
293.8
72
59.3
84
66.2
342.7

SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT

223
299
321.1
79.4
105
323
112.6
461
565
235
425

221
296.5
318.5
78.7
105
326
111.7
465
570
233.6
422

SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT

306
114.9
104
159.8
445
385
70.35
98

306
114
105
158.3
441
385
69.65
97.1

LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

343
682
102.5
495
31.5
73.75
456

340
676
101.5
490.1
31.2
73.05
452

LONG
LONG
LONG
SHORT

142.6
473
174
474.5

143.7
477.5
175.5
470

375
58
325
338.5
75

371
57
321
334
74

432
159
272

439
161

246.5

297
71.3
60

299.5
70.55
60.85

345.5

350.5

293.5

327.95
110.5

109

573.8

438

434

69
96.2

95

100.5
30.7
72.3
449

482
176.5
463

71.15

487
458

1468.66
2023.61
1807.23
1655.29
1830.07
2003.08
0.00
1557.71
1930.50
1551.51
1341.89
1549.39
1590.46
1744.19
1989.29
1924.40
1925.72
1700.68
1652.89
1201.20
1766.26
1793.72
1672.24
1619.43
1763.22
0.00
1857.59
1598.58
1735.36
1769.91
1191.49
1411.76
0.00
1566.58
1923.08
1877.35
1797.75
0.00
1990.05
1836.73
1749.27
1759.53
1951.22
1979.80
1904.76
1898.31
1754.39
1542.78
1902.75
1724.14
1896.73

1835.82
2360.88
2409.64
1742.41
2091.50
0.00
0.00
2360.16
2702.70
2164.89
0.00
0.00
2385.69
0.00
0.00
2199.31
1925.72
2380.95
0.00
0.00
1648.51
0.00
2006.69
0.00
0.00
0.00
1207.43
2131.44
0.00
1345.13
0.00
0.00
0.00
0.00
0.00
0.00
1348.31
0.00
1847.90
1836.73
0.00
0.00
1951.22
0.00
3174.60
2033.90
1315.79
0.00
1902.75
1149.43
2950.47

2098.09
3372.68
2409.64
2613.62
2614.38
0.00
0.00
3304.22
2574.00
0.00
0.00
0.00
0.00
0.00
0.00
1718.21
2063.27
2891.16
0.00
0.00
2943.77
0.00
0.00
0.00
0.00
0.00
0.00
2664.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1797.75
0.00
0.00
2448.98
0.00
0.00
0.00
0.00
0.00
3118.64
0.00
0.00
2114.16
0.00
2107.48

5402.57
7757.17
6626.51
6011.33
6535.95
2003.08
0.00
7222.09
7207.21
3716.40
1341.89
1549.39
3976.14
1744.19
1989.29
5841.92
5914.72
6972.79
1652.89
1201.20
6358.55
1793.72
3678.93
1619.43
1763.22
0.00
3065.02
6394.32
1735.36
3115.04
1191.49
1411.76
0.00
1566.58
1923.08
1877.35
4943.82
0.00
3837.95
6122.45
1749.27
1759.53
3902.44
1979.80
5079.37
7050.85
3070.18
1542.78
5919.66
2873.56
6954.69

28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
27-Jul-11
27-Jul-11
27-Jul-11
26-Jul-11
26-Jul-11
26-Jul-11
25-Jul-11
25-Jul-11
22-Jul-11
22-Jul-11
22-Jul-11
21-Jul-11
21-Jul-11
21-Jul-11
21-Jul-11
21-Jul-11
21-Jul-11
20-Jul-11
20-Jul-11
20-Jul-11
20-Jul-11
19-Jul-11
19-Jul-11
18-Jul-11
18-Jul-11
18-Jul-11
18-Jul-11
15-Jul-11
15-Jul-11
15-Jul-11
14-Jul-11
14-Jul-11
13-Jul-11
13-Jul-11
13-Jul-11
12-Jul-11
12-Jul-11
12-Jul-11
11-Jul-11
11-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
6-Jul-11

YES BANK
TATA ELXSI
TITAN
UFLEX
CAIRN
APOLLO TYRES
GITANJALI GEMS
UNITECH
DLF
JP ASSOCIATE
GTL
RAYMONDS
APTECH
ANANT RAJ
BATAINDIA
BGRENERGY
BANKOFBARODA
M&M FIN
ORCHIDCHEM
RCOM
YES BANK
APOLLO TYRES
GTL
JINDAL POLY
ABB
APTECH
CHAMBEL FERT.
JINDAL POLY
JETAIRWAYS
DHANBANK
ESCORTS
BIOCON
ABAN
JINDALPOLY
AMRUTANJAN
BATAINDIA
AXIS BANK
CHAMBEL FERT.
JAIN IRRIGATION
JUBLFOOD
JP ASSOSIATES
JUBLFOOD
HINDALCO
HDFC
BHARTI AIRTEL
DLF
COALINDIA
HINDALCO
M&MFINS.
JUBLFOOD

649
840
883
940
639
2721
635
5857
813
2609
2762
494
1479
2353
319
433
224
290
847
2123
635
2572
2548
691
226
1575
2372
692
389
1829
1898
544
381
687
267
327
156
2418
1183
234
2601
240
1139
281
505
856
532
1050
296
235

SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG

308
238
226.5
212.7
312.8
73.5
315
34.15
246
76.65
72.4
405.15
135.2
85
626.7
461.4
893
690
236
94.2
315
77.75
78.5
289.6
885
127
84.3
289.2
514
109.35
105.4
367.45
524.7
291.3
750
612
1284
82.7
169
853
76.9
835
175.6
711
396
233.6
376
190.5
675
850

311
236
229
210.8
310
72.8
318
33.85
243.5
75.9
72.4
401.15
133.8
85.8
633
460.5
886
690
233.6
93.3
318.2
77.1
77.8
287.5
878
126
85
287
509
108.35
104.4
371
521.2
288.6
757
618
1294
83.4
167.5
860
76.9
828
177.1
705
392.5
231.5
372.5
192
679.45
857

322

75.1

74.65

86.7

881.5
231
92.3

228
91.3

76.3
77.1
285
870
124.5

75.4
76.3
283
860
123.6

107
103
373.4

84
868

875.5

823

389.75
229.5

228.65

194

196

1948.05
1680.67
2207.51
1786.55
1790.28
1904.76
1904.76
1756.95
2032.52
1956.95
0.00
1974.58
2071.01
1882.35
2010.53
390.12
1567.75
0.00
2033.90
1910.83
2031.75
1672.03
1783.44
1450.28
1581.92
1574.80
1660.74
1521.44
1945.53
1828.99
1897.53
1932.24
1334.10
1853.76
1866.67
1960.78
1557.63
1692.87
1775.15
1641.27
0.00
1676.65
1708.43
1687.76
1767.68
1797.95
1861.70
1574.80
1318.52
1647.06

0.00
0.00
0.00
0.00
0.00
0.00
2539.68
0.00
0.00
2087.41
0.00
0.00
0.00
2117.65
0.00
0.00
1007.84
0.00
2203.39
2123.14
0.00
2057.88
1783.44
1726.52
1807.91
2362.20
0.00
0.00
0.00
2469.14
2656.55
1306.30
0.00
0.00
0.00
0.00
0.00
1451.03
0.00
1875.73
0.00
1197.60
0.00
0.00
1388.89
1712.33
0.00
2099.74
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1174.17
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2542.37
2123.14
0.00
2315.11
2038.22
1381.22
2259.89
1417.32
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1758.50
0.00
0.00
0.00
0.00
0.00
727.74
0.00
2099.74
0.00
0.00

1948.05
1680.67
2207.51
1786.55
1790.28
1904.76
4444.44
1756.95
2032.52
5218.53
0.00
1974.58
2071.01
4000.00
2010.53
390.12
2575.59
0.00
6779.66
6157.11
2031.75
6045.02
5605.10
4558.01
5649.72
5354.33
1660.74
1521.44
1945.53
4298.13
4554.08
3238.54
1334.10
1853.76
1866.67
1960.78
1557.63
3143.89
1775.15
5275.50
0.00
2874.25
1708.43
1687.76
3156.57
4238.01
1861.70
5774.28
1318.52
1647.06

6-Jul-11
6-Jul-11
5-Jul-11
5-Jul-11
5-Jul-11
4-Jul-11
30-Jun-11
30-Jun-11
29-Jun-11
29-Jun-11
29-Jun-11
28-Jun-11
28-Jun-11
27-Jun-11
27-Jun-11
27-Jun-11
27-Jun-11
24-Jun-11
24-Jun-11
23-Jun-11
23-Jun-11
23-Jun-11
23-Jun-11
22-Jun-11
22-Jun-11
22-Jun-11
22-Jun-11
22-Jun-11
21-Jun-11
21-Jun-11
21-Jun-11
21-Jun-11
21-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
17-Jun-11
17-Jun-11
17-Jun-11
17-Jun-11
16-Jun-11
16-Jun-11
16-Jun-11
15-Jun-11
15-Jun-11
15-Jun-11
14-Jun-11

MOIL
VIJAYABANK
IBREALESTATE
SUNTV
VIJAYABANK
ONMOBILE
ARSSINFRA
IBREALESTATE
BPCL
RAYMONDS
JAIN IRRIGATION
BIOCON
ADANI POWER
JAIN IRRIGATION
BAJAJ AUTO
JINDAL POLY
BHARTI AIRTEL
HDFC BANK
DB REALTY
CHAMBEL FERT.
AMBUJA CEM
JINDAL POLY
DB REALTY
EVERONN
HIND UNILEVER
JP ASSOSIATES
ABG SHIP
JINDAL POLY
UFLEX
BIOCON
UBL
GLENMARK
HDFC BANK
OPTO CIRCUIT
BIOCON
AMBUJA CEM
HINDALCO
UBL
UBL
HINDALCO
ANDHRABANK
HINDOILEX
ANDHRABANK
HAVELLS
JAICORPORATION
SANGHVI FORG.
JAICORPORATION
ITC
ITC

568
2890
1713
600
2821
1808
439
1795
310
528
1142
564
1822
1231
140
687
506
83
2749
2683
1582
711
2778
413
625
2623
576
675
1067
584
378
652
86
714
582
1594
1201
381
358
1159
1493
1077
1468
465
1619
3113
1566
1029
1038

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG

352.25
69.2
116.75
333.6
70.9
110.6
456
111.4
645.7
378.5
175.2
354.5
109.75
162.5
1424
291
395
2415
72.75
74.55
126.4
281.25
72
484.35
319.9
76.25
347
296.3
187.4
342.5
529
306.9
2325
280
343.4
125.5
166.5
525
558
172.55
134
185.7
136.2
430.15
123.5
64.25
127.7
194.45
192.6

349.25
68.6
115.75
330.6
70.25
109.6
451
112.3
640.2
374.9
176.5
352
109.75
164
1437
288.5
398
2415
72.05
75.2
127.55
279
71.4
480
317
75.6
344
294
185.8
340.1
524
309.7
2342
277.5
340.5
125.5
165
520
553
171
133
184.5
137.2
427
122.75
63.65
126.6
195.15
194

347.9

69.5

113.5

178.4

166

168

285.8

71
76

70.1
77.2

276
476.25
314
74.8
340
291
183.8

310
336
288

519
313

510

274

271

163
515

161.7
510

169

167

183

181

63.1
125.5

62.5

1703.34
1734.10
1713.06
1798.56
1833.57
1808.32
2192.98
1615.80
1703.58
1902.25
1484.02
1410.44
0.00
1846.15
1825.84
1718.21
1518.99
0.00
1924.40
1743.80
1819.62
1600.00
1666.67
1796.22
1813.07
1704.92
1729.11
1552.48
1707.58
1401.46
1890.36
1824.70
1462.37
1785.71
1688.99
0.00
1801.80
1904.76
1792.11
1796.58
1492.54
1292.41
1468.43
1464.61
1214.57
1867.70
1722.79
719.98
1453.79

766.50
0.00
0.00
0.00
2115.66
0.00
0.00
2154.40
0.00
0.00
2168.95
0.00
0.00
2461.54
0.00
1855.67
0.00
0.00
2886.60
2146.21
0.00
2133.33
0.00
1548.47
1875.59
2098.36
2305.48
2024.97
2134.47
0.00
1890.36
2150.54
0.00
2500.00
0.00
0.00
2402.40
1904.76
0.00
2318.17
0.00
1615.51
0.00
0.00
0.00
1712.06
1722.79
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2461.54
0.00
0.00
0.00
0.00
2474.23
3219.32
0.00
0.00
0.00
0.00
2500.78
0.00
2305.48
2024.97
0.00
0.00
3402.65
0.00
0.00
2142.86
0.00
0.00
1561.56
1904.76
0.00
2318.17
0.00
2154.01
0.00
0.00
0.00
1867.70
0.00
0.00
0.00

2469.84
1734.10
1713.06
1798.56
3949.22
1808.32
2192.98
3770.20
1703.58
1902.25
3652.97
1410.44
0.00
6769.23
1825.84
3573.88
1518.99
0.00
7285.22
7109.32
1819.62
3733.33
1666.67
3344.69
6189.43
3803.28
6340.06
5602.43
3842.05
1401.46
7183.36
3975.24
1462.37
6428.57
1688.99
0.00
5765.77
5714.29
1792.11
6432.92
1492.54
5061.93
1468.43
1464.61
1214.57
5447.47
3445.58
719.98
1453.79

14-Jun-11
13-Jun-11
13-Jun-11
10-Jun-11
10-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
7-Jun-11
7-Jun-11
6-Jun-11
6-Jun-11
3-Jun-11
3-Jun-11
3-Jun-11
2-Jun-11
2-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
1-Jun-11
31-May-11
31-May-11
31-May-11
31-May-11
30-May-11
30-May-11
27-May-11
27-May-11
27-May-11
27-May-11
27-May-11
26-May-11
26-May-11
26-May-11
25-May-11
25-May-11
25-May-11
25-May-11
24-May-11
24-May-11
24-May-11
24-May-11
24-May-11
23-May-11
23-May-11
23-May-11

BATAINDIA
GITANJALI GEMS
DBREALTY
ESCORTS
BHARTI AIRTEL
ONMOBILE
ESCORTS
BOMBAY DYEING
HDIL
ANANT RAJ
SATYAMCOM
SUNTV
BAJAJAUTO
BATAINDIA
RELIANCE CAP
MUTHOOTFIN.
JINDAL POLY
GLENMARK
TATACOMM.
L&T
CANARABANK
UFLEX
EDUCOMP
JUBLFOOD
APTECH
GLENMARK
BATAINDIA
OPTO CIRCUIT
JUBLFOOD
JINDALPOLY
JUBLFOOD
JUBLFOOD
TATAGLOBAL
EXIDE
GITANJALI GEMS
GRAVITA
KWALITY DAIRY
JUBLFOOD
TATA GLOBAL
ABAN
EVERONN
REL MEDIA
UNITECH
JAIN IRRIGATION
DB REALTY
KWALITY DAIRY
ONMOBILE
VENKYS
JINDALSTEEL

374
680
2606
1663
535
1799
1626
532
1164
2759
2235
669
148
399
370
1139
581
656
903
120
365
1028
438
237
2041
658
412
694
241
567
239
245
2283
1227
712
533
2128
274
2270
366
368
1623
6410
1261
2766
2353
1860
339
317

LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT

534.5
294
76.75
120.3
373.7
111.15
123
376
171.8
72.5
89.5
298.9
1355
501
540
175.6
344
305
221.5
1670
548
194.5
456.5
843
98
303.8
486
288
830
353
838
815
87.6
163
281
375
94
730
88.1
546.8
544
123.2
31.2
158.6
72.3
85
107.5
589.5
630

539
291
76.1
119.3
373.7
110.15
122.1
372.5
173.1
73.2
88.6
296
1343
496
540
177.3
340.6
308
220.5
1685
545.1
196.25
460.5
851
97.25
306.8
486
291
830
349.5
846
823
88.5
163
284
379
93
732
87.2
541.5
538.5
122
30.9
158.6
71.5
85.6
106.5
583.5
624

545

552

109.3

175
73.8
87.55

177

178.85
336.1
310.95

198.3

310.5

833

845

120.5
30.6
70.5

69.5

105.3
577

570

1683.82
2040.82
1693.81
1662.51
0.00
1799.37
1463.41
1861.70
1513.39
1931.03
2011.17
1940.45
1771.22
1996.01
0.00
1936.22
1976.74
1967.21
902.93
1796.41
1058.39
1799.49
1752.46
1897.98
1530.61
1974.98
0.00
2083.33
0.00
1983.00
1909.31
1963.19
2054.79
0.00
2135.23
2133.33
2127.66
547.95
2043.13
1938.55
2022.06
1948.05
1923.08
0.00
2213.00
1411.76
1860.47
2035.62
1904.76

2245.09
0.00
0.00
0.00
0.00
1529.46
0.00
0.00
2211.87
1655.17
2346.37
0.00
0.00
0.00
0.00
1765.38
2616.28
1934.43
0.00
0.00
0.00
2107.97
0.00
0.00
0.00
2435.81
0.00
0.00
0.00
0.00
0.00
2453.99
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2435.06
1923.08
0.00
2766.25
0.00
2232.56
2205.26
0.00

2619.27
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2328.29
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2944.79
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2766.25
0.00
0.00
2374.89
0.00

6548.18
2040.82
1693.81
1662.51
0.00
3328.83
1463.41
1861.70
6053.55
3586.21
4357.54
1940.45
1771.22
1996.01
0.00
3701.59
4593.02
3901.64
902.93
1796.41
1058.39
3907.46
1752.46
1897.98
1530.61
4410.80
0.00
2083.33
0.00
1983.00
1909.31
7361.96
2054.79
0.00
2135.23
2133.33
2127.66
547.95
2043.13
1938.55
2022.06
4383.12
3846.15
0.00
7745.50
1411.76
4093.02
6615.78
1904.76

23-May-11
23-May-11
20-May-11
20-May-11
20-May-11
20-May-11
19-May-11
19-May-11
19-May-11
19-May-11
18-May-11
18-May-11
18-May-11
18-May-11
18-May-11
17-May-11
17-May-11
17-May-11
17-May-11
17-May-11
16-May-11
16-May-11
13-May-11
13-May-11
13-May-11
12-May-11
11-May-11
11-May-11
11-May-11
10-May-11
9-May-11
6-May-11
6-May-11
6-May-11
6-May-11
5-May-11
5-May-11
5-May-11
5-May-11
4-May-11
4-May-11
4-May-11
3-May-11
3-May-11
3-May-11
3-May-11
3-May-11
29-Apr-11
29-Apr-11

DBREALTY
ARSSINFRA
ABAN
COROMANDEL
R.COM
UBL
ANANT RAJ
R.COM
APTECH
ORBIT CORP
JINDAL POLY
GRAVITA
INDIABULLS SEC.
BOMBAY DYEING
ATLANTA
GITANJALI GEMS
APTECH
TATACOFEE
MUTHOOTFIN.
KAJARIA
JINDAL SAW
LUPIN
UBL
HDFC
ARSS INFRA
OPTO CIRCUIT
UBL
OPTO CIRCUIT
BANK OF INDIA
ABB
BGR ENERGY
AQUA
TATA COFFEE
JINDAL POLY
SKS MICRO
SKS MICRO
MANAPPURAM
BANK OF BARODA
M&M FINANCE
TATA COFFEE
APTECH
GITANJALI GEMS
GITANJALI GEMS
UFLEX
M&M FINANCE
LOVABLE
JINDAL POLY
ANANT RAJ
AQUA

2532
554
341
617
2381
370
3150
2345
2090
4435
551
562
13605
602
2778
760
2051
242
1258
2273
1155
450
352
308
485
709
350
684
494
231
407
13201
244
510
504
483
1498
230
298
237
2020
765
749
1054
291
602
491
2347
11594

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT

79
361
586
324
84
540
63.5
85.3
95.7
45.1
362.8
356
14.7
332
72
263
97.5
826
159
88
173.2
444.9
568
648.4
412
282
572
292.5
405
866.5
492
15.15
821
392
397
414.5
133.5
869
671
844
99
261.5
267
189.8
688
332.5
407.7
85.2
17.25

78.2
357.5
580
320.8
83.2
535.5
64.15
84.5
94.8
45.1
359.5
352.5
14.55
329
71.3
260.4
96.6
818
157.5
86.5
171.9
441
563
642
416
279
577
289.5
401
865.2
488.5
15
813
388
393
410.5
134.8
877
678
836
98.1
259
264.5
187.9
695
332.5
406.3
84.4
17.1

77.2
353.5

76

316.15
82.2

83.5

82.3

355.7
14.35
70.3

155.8
170
557

276
583
286
397.2

805.25
383
388
136.5

262.1
699.8

16.9

272.65
590
283

382

2025.32
1939.06
2047.78
1975.31
1904.76
1666.67
2047.24
1875.73
1880.88
0.00
1819.18
1966.29
2040.82
1807.23
1944.44
1977.19
1846.15
1937.05
1886.79
3409.09
1501.15
1753.20
1760.56
1974.09
1941.75
2127.66
1748.25
2051.28
1975.31
300.06
1422.76
1980.20
1948.84
2040.82
2015.11
1930.04
1947.57
1841.20
2086.44
1895.73
1818.18
1912.05
1872.66
2002.11
2034.88
0.00
686.78
1877.93
1739.13

2531.65
2216.07
0.00
2870.37
2380.95
0.00
0.00
2344.67
0.00
0.00
2094.82
0.00
2721.09
0.00
2777.78
0.00
0.00
0.00
2138.36
0.00
2194.00
0.00
2112.68
0.00
0.00
2127.66
2097.90
2393.16
1876.54
0.00
0.00
0.00
1887.94
2551.02
2518.89
0.00
2546.82
0.00
0.00
0.00
0.00
0.00
1797.75
0.00
1395.35
0.00
0.00
0.00
2318.84

3037.97
0.00
0.00
0.00
0.00
0.00
0.00
2813.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2375.89
2447.55
2051.28
0.00
0.00
0.00
0.00
0.00
0.00
3022.67
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

7594.94
4155.12
2047.78
4845.68
4285.71
1666.67
2047.24
7034.00
1880.88
0.00
3914.00
1966.29
4761.90
1807.23
4722.22
1977.19
1846.15
1937.05
4025.16
3409.09
3695.15
1753.20
3873.24
1974.09
1941.75
6631.21
6293.71
6495.73
3851.85
300.06
1422.76
1980.20
3836.78
4591.84
7556.68
1930.04
4494.38
1841.20
2086.44
1895.73
1818.18
1912.05
3670.41
2002.11
3430.23
0.00
686.78
1877.93
4057.97

29-Apr-11
29-Apr-11
28-Apr-11
28-Apr-11
27-Apr-11
27-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
25-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
20-Apr-11
20-Apr-11
20-Apr-11
19-Apr-11
19-Apr-11
19-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
15-Apr-11
15-Apr-11
13-Apr-11
13-Apr-11
13-Apr-11
13-Apr-11
11-Apr-11
11-Apr-11
7-Apr-11
7-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
5-Apr-11
5-Apr-11
5-Apr-11
4-Apr-11
4-Apr-11
4-Apr-11
4-Apr-11
1-Apr-11
1-Apr-11
31-Mar-11
31-Mar-11
31-Mar-11
30-Mar-11
30-Mar-11

APTECH
LOVABLE
SKS MICRO
DB REALTY
UFLEX
AQUA
GRAVITA
GRAVITA
APTECH
3I INFOTECH
BAJAJ HIND
GRAVITA
ABAN
AREVA T&D
GRAVITA
GITANJALI GEMS
SKS MICRO
EXIDE
EVERONN
UFLEX
GRAVITA
GITANJALI GEMS
GRAVITA
BGR ENERGY
APTECH
HEXAWARE
ABAN
GLENMARK
GLENMARK
DB REALTY
ABAN
GRAVITA
AXIS BANK
TECH MAHINDRA
GRAVITA
GITANJALI GEMS
BAJAJ HIND
ABAN
GRAVITA
ABAN
APOLLO TYRES
ADANI POWER
ADANI POWER
ABAN
JINDAL POLY
GRAVITA
GITANJALI GEMS
TATA COFFEE
GITANJALI GEMS

1855
592
417
2037
971
11111
602
585
1799
4141
2457
575
295
707
548
748
391
1434
298
1109
554
731
548
363
1786
2751
293
671
685
1762
292
520
139
273
478
746
2463
298
499
301
2849
1709
1747
317
476
541
816
209
811

SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG

107.8
338
480
98.2
206
18
332
342
111.2
48.3
81.4
348
678
283
365
267.5
511
139.5
671
180.3
361
273.5
365
551
112
72.7
683
298
292
113.5
686
384.5
1440
733
418.5
268
81.2
672
401
664
70.2
117
114.5
630
420
369.5
245
958
246.5

106.8
341.5
476.1
98.2
208
17.8
335
338
110.55
48.8
80.6
344.5
678
286
361.5
270
516
138.45
664
182
357
274.9
361.5
545
113
73.5
690
298
295
114.7
693
388.5
1458
739.5
422.5
270.5
81.2
676.8
405
671
70.8
118.2
115.6
637
420
373.2
242.5
947.5
249.5

105.5

17.5
335.15

357
273

352
277

656.4

357
114.2

115.5

701

710

427
273.5

410
678
119
116.8
645
377.5

415
681.9

1855.29
2071.01
1625.00
0.00
1941.75
2222.22
1807.23
2339.18
1169.06
2070.39
1965.60
2011.49
0.00
2120.14
1917.81
1869.16
1956.95
1505.38
2086.44
1885.75
2216.07
1023.77
1917.81
2177.86
1785.71
2200.83
2049.78
0.00
2054.79
2114.54
2040.82
2080.62
2500.00
1773.53
1911.59
1865.67
0.00
1428.57
1995.01
2108.43
1709.40
2051.28
1921.40
2222.22
0.00
2002.71
2040.82
2192.07
2434.08

2411.87
0.00
0.00
0.00
0.00
3333.33
0.00
1666.67
0.00
0.00
0.00
0.00
0.00
0.00
2465.75
2242.99
0.00
0.00
2265.28
0.00
0.00
0.00
2465.75
0.00
2142.86
0.00
0.00
0.00
0.00
0.00
2332.36
0.00
0.00
0.00
2150.54
2238.81
0.00
0.00
2493.77
2108.43
0.00
1367.52
2096.07
2539.68
0.00
2327.47
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2739.73
2990.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2321.43
0.00
0.00
0.00
0.00
0.00
2623.91
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2493.77
1174.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

4267.16
2071.01
1625.00
0.00
1941.75
5555.56
1807.23
4005.85
1169.06
2070.39
1965.60
2011.49
0.00
2120.14
7123.29
7102.80
1956.95
1505.38
4351.71
1885.75
2216.07
1023.77
4383.56
2177.86
6250.00
2200.83
2049.78
0.00
2054.79
2114.54
6997.08
2080.62
2500.00
1773.53
4062.13
4104.48
0.00
1428.57
6982.54
5391.57
1709.40
3418.80
4017.47
4761.90
0.00
4330.18
2040.82
2192.07
2434.08

29-Mar-11
29-Mar-11
29-Mar-11
24-Mar-11
24-Mar-11
23-Mar-11
23-Mar-11
23-Mar-11
23-Mar-11
22-Mar-11
22-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
18-Mar-11
18-Mar-11
18-Mar-11
17-Mar-11
17-Mar-11
17-Mar-11
16-Mar-11
16-Mar-11
16-Mar-11
15-Mar-11
15-Mar-11
15-Mar-11
15-Mar-11
14-Mar-11
14-Mar-11
11-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
9-Mar-11
9-Mar-11
8-Mar-11
8-Mar-11
7-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
28-Feb-11
25-Feb-11
25-Feb-11
24-Feb-11

M&M
BHARTI AIRTEL
RELIANCE CAP
YES BANK
M&M
GITANJALI GEMS
HEXAWARE
GRAVITA
UNITECH
AMTEK AUTO
BHARTI AIRTEL
HIND UNILEVER
GRAVITA
HINDALCO
VIP INDUSTRIES
YES BANK
RIIL
JUBLFOOD
ACC
MARUTI
AMBUJA CEM
RIIL
ESSAR OIL
HIND UNILEVER
BHEL
CHAMBEL FERT.
ASIANPAINTS
KALINDEE
ESSAR OIL
AREVA T&D
TATA STEEL
KARUR VYSYA
REL INFRA
AREVA T&D
ABAN
ESSAR OIL
KARUR VYSYA
ABAN
GRAVITA
DENA BANK
KALINDEE
BGR ENERGY
RENUKA
VOLTAS
REL MEDIA
HIND UNILEVER
SKS MICRO
CENTRAL BANK
BAJAJ HIND

292
559
337
686
303
913
3503
684
5420
1431
615
751
694
1034
312
727
316
357
194
168
1498
310
1613
738
104
2841
79
2159
1647
816
341
513
316
800
325
1702
497
321
707
2083
1887
465
2656
1211
1498
695
328
1363
2817

LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT

685
358
594
291.7
660
219
57.1
292.3
36.9
139.8
325
266.4
288
193.5
642
275
632
560.4
1030
1187
133.5
646
124
271
1921.5
70.4
2520
92.65
121.4
245
587
390
633
250
616
117.5
402.5
623
283
96
106
430
75.3
165.1
133.5
287.7
609
146.7
71

690
361
589
295
667
221.2
57.7
289.5
37.1
141.2
327.2
264.8
286.5
192
635.5
273.2
626
554.5
1030
1177
134
639
122.8
269.2
1911.5
69.65
2546
91.8
122.5
242.5
581
386
626.5
247.5
622
118.8
399
616.5
285.5
97
105
434.5
74.6
163.5
132.1
289.4
615
145.3
70.25

364.5

224.5
58.4

59.1

143

283.5
190.05
628

280.1
620

622.55

1165

1155

577.15

120.5
395
289
97.5
104
440

144
69.5

391
293
103
446

69

1459.85
1675.98
1683.50
2262.60
2121.21
2009.13
2101.58
1915.84
1084.01
2002.86
1353.85
1201.20
1041.67
1550.39
2024.92
1309.09
1898.73
2105.64
0.00
1684.92
749.06
2167.18
1935.48
1328.41
1040.85
2130.68
2063.49
1834.86
1812.19
2040.82
2044.29
2051.28
2053.71
2000.00
1948.05
2212.77
1739.13
2086.68
1766.78
2083.33
1886.79
2093.02
1859.23
1938.22
2097.38
1181.79
1970.44
1908.66
2112.75

0.00
1955.31
0.00
0.00
0.00
3013.70
2451.84
0.00
0.00
2575.11
0.00
0.00
2083.33
2015.50
2336.45
0.00
1091.77
0.00
0.00
2021.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1311.75
0.00
0.00
0.00
0.00
2893.62
1987.58
0.00
2473.50
1041.67
1886.79
2558.14
0.00
0.00
0.00
0.00
0.00
1772.32
2112.75

0.00
0.00
0.00
0.00
0.00
0.00
2451.84
0.00
0.00
0.00
0.00
0.00
2361.11
0.00
2492.21
0.00
0.00
0.00
0.00
1684.92
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1987.58
0.00
2826.86
0.00
1886.79
2790.70
0.00
0.00
0.00
0.00
0.00
0.00
1408.50

1459.85
3631.28
1683.50
2262.60
2121.21
5022.83
7005.25
1915.84
1084.01
4577.97
1353.85
1201.20
5486.11
3565.89
6853.58
1309.09
2990.51
2105.64
0.00
5391.74
749.06
2167.18
1935.48
1328.41
1040.85
2130.68
2063.49
1834.86
1812.19
2040.82
3356.05
2051.28
2053.71
2000.00
1948.05
5106.38
5714.29
2086.68
7067.14
3125.00
5660.38
7441.86
1859.23
1938.22
2097.38
1181.79
1970.44
3680.98
5634.00

24-Feb-11
24-Feb-11
23-Feb-11
23-Feb-11
22-Feb-11
22-Feb-11
15-Feb-11
14-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
8-Feb-11
7-Feb-11
3-Feb-11
1-Feb-11
28-Jan-11
27-Jan-11
25-Jan-11
25-Jan-11
18-Jan-11
17-Jan-11
17-Jan-11
14-Jan-11
12-Jan-11
12-Jan-11
12-Jan-11
10-Jan-11
7-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
5-Jan-11
4-Jan-11
4-Jan-11
4-Jan-11
3-Jan-11
29-Dec-2010
29-Dec-2010
28-Dec-2010
28-Dec-2010
27-Dec-2010
27-Dec-2010
24-Dec-2010
24-Dec-2010
22-Dec-2010
22-Dec-2010
21-Dec-2010

CENTRAL BANK
ABAN
JET AIRWAYS
ABB
HDIL
ON MOBILE
DENA BANK
UNITECH
ON MOBILE
DCB
DENA BANK
REL MEDIA
R.COM
REL MEDIA
JET AIRWAYS
TECH MAHINDRA
TITAN
JET AIRWAYS
SAIL
ANANT RAJ
VIP INDUSTRIES
ASIAN PAINTS
ON MOBILE
BAJAJ HIND
JINDAL POLY
RCF
JINDAL SAW
BGR ENERGY
ABGSHIP
ASIAN PAINTS
ON MOBILE
MOSARBEAR
JINDALPOLY
AQUA
ABGSHIP
TTKPRESTIG
VARUN INDUSTRIES
SBI
HINDOILEX
KIRIDYES
BINDALAGRO
DELTACORP
RANASUG
BINDALAGRO
STAR
KGL
SATYAMCOM
MUNDRAPORT
AMTEK AUTO

1342
356
473
306
1302
995
2123
5405
880
5000
2290
1356
1740
1235
406
310
55
337
1257
1980
329
75
769
2030
376
2370
923
321
529
71
673
3240
360
467
120
900

SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG

149
562
423
653
153.6
201
94.2
37
227.1
40
87.3
147.5
115
162
493
345.3
3637
594
159.1
101
608
2650
260
98.5
531
84.4
216.6
622
378
2800
297
61.7
555
43.1
428
1670
222

149
557
419
647
155
203
95
37
229.5
41
88.2
146.5
114
160.5
489
350
3596
589
158
103.5
614
2654
257
97.5
526
83.7
218.6
616
373.5
2800
293
61
560
HOLD
432
1690
224

71
1000
500
8000
2000
25000
8000
1000
4000
4000
2000
2000

LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG

2845
229.00
470.00
39.40
101.50
8.80
38.60
427.00
23.35
67.70
151.00
142.00

2828
0.00
475.00
39.85
0.00
0.00
39.10
432.00
22.90
68.70
153.00
144.00

552

547

640
156.5

232
42

235

145
113
159
485

144
112
157.5

584

580

254
96.5
521

0.00

515

370
290

285

566
0.00
0.00

1710
226
0.00
0.00
480.00
0.00
0.00
0.00
39.60
0.00
0.00
0.00
0.00
146.00

228

488.00

40.10
0.00
0.00
0.00
0.00
0.00

0.00
1780.00
1892.00
1836.00
1822.00
-1990.00
1698.51
0.00
2112.00
5000.00
2061.00
1356.00
1740.00
1852.50
1624.00
-1460.00
-2250.00
1685.00
1382.00
4950.00
1973.68
-300.00
2307.69
2030.00
1880.00
1660.00
1850.00
1930.00
2380.95
0.00
2690.00
1975.00
1800.00
0.00
1868.00
2400.00
1800.00
-1207.00
0.00
2500.00
3600.00
0.00
0.00
4000.00
5000.00
-1800.00
4000.00
4000.00
4000.00

0.00
1780.00
0.00
2142.00
1953.00

0.00
1780.00
0.00
0.00

0.00
0.00
2200.00
5000.00

0.00
0.00
2640.00

2034.00
1740.00
1852.50
1624.00

1356.00
1740.00
1852.50

1685.00

1348.00

2307.69
2030.00
1880.00

2256.00

1851.85
2020.00
0.00
2160.00
0.00
0.00
2400.00
1800.00
0.00
0.00
2500.00
0.00
0.00
0.00
4000.00
0.00
0.00
0.00
0.00
4000.00

3370.00
0.00
0.00
0.00
0.00
0.00
1800.00
0.00
0.00
4000.00
0.00
0.00
0.00
4000.00
0.00
0.00
0.00
0.00
0.00

0.00
5340.00
1892.00
3978.00
3775.00
1990.00
1698.51
0.00
6952.00
10000.00
2061.00
4746.00
5220.00
5556.00
3248.00
1460.00
2250.00
5055.00
1382.00
4950.00
1974.00
-300.00
4615.38
4060.00
6016.00
1660.00
1850.00
1930.00
4232.80
0.00
8080.00
1975.00
3960.00
0.00
1868.00
4800.00
5400.00
-1207.00
0.00
9000.00
3600.00
0.00
0.00
12000.00
5000.00
-1800.00
4000.00
4000.00
8000.00

20-Dec-2010
20-Dec-2010
15-Dec-2010
14-Dec-2010
14-Dec-2010
13-Dec-2010
13-Dec-2010
10-Dec-2010
10-Dec-2010
10-Dec-2010
9-Dec-2010
8-Dec-2010
8-Dec-2010
7-Dec-2010
7-Dec-2010
6-Dec-2010
6-Dec-2010
3-Dec-2010
3-Dec-2010
3-Dec-2010
2-Dec-2010
2-Dec-2010
1-Dec-2010
1-Dec-2010
1-Dec-2010
30-Nov-2010
30-Nov-2010
29-Nov-2010
25-Nov-2010
25-Nov-2010
25-Nov-2010
24-Nov-2010
23-Nov-2010
23-Nov-2010
22-Nov-2010
19-Nov-2010
18-Nov-2010
16-Nov-2010
16-Nov-2010
15-Nov-2010
15-Nov-2010
12-Nov-2010
12-Nov-2010
11-Nov-2010
10-Nov-2010
10-Nov-2010
9-Nov-2010
9-Nov-2010
8-Nov-2010
8-Nov-2010
8-Nov-2010

MHRIL
SAIL
RPOWER
TWILTAKA
TATAELXSI
DELTACORP
TTKPRESTIG
DELTACORP
INOXLEISUR
SREINFRA
DELTACORP
INOXLEISUR
HINDOILEX
GITANJALI GEMS
JINDALPOLY
GUJFLRO
RELCAPITAL
PRATIBHA
WELCORP
TULSI
SUBEX
POLYPLEX
AREVA T&D
BANK OF INDIA
NBVENTURE
FARMAX
NFL
TATAGLOBAL
TALWALKAR
MURLI IND
HINDMOTOR
SANGAM
MURLI IND
GRAVITA
LUPIN
JETAIRWAYS
IRB
MAGMA
UNICHEM LAB
ROLTA
RCF
INDORAMA
PARABDRUG
AUTOIND
RAINBOWPAPER
NATCOPHRMA
NEHAINT
LGBBROSLTD
EICHER MOTOR
MANAPURAM
MANDHANA

500
1000
2000
2000
1000
4000
250
4000
4000
4000
2000
2000
500
2000
500
1000
500
2000
1000
4000
2000
500
1000
500
1000
8000
1000
1000
1000
2000
8000
4000
4000
1000
1250
250
1000
1000
500
2000
4000
2000
4000
1000
4000
1000
2000
1000
250
2000
1000

LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG

390.00
191.00
157.60
84.50
286.00
99.60
1500.00
88.00
61.60
97.00
97.00
69.00
220.00
238.00
446.00
211.60
724.50
71.75
182.00
33.50
81.50
739.20
312.00
479.50
334.20
26.00
117.00
113.00
284.00
105.00
27.70
58.50
62.00
267.00
490.00
910.00
240.00
86.50
259.00
180.90
130.00
79.00
68.20
259.00
64.40
316.80
206.00
372.00
1424.00
170.20
291.00

394.00
193.00
159.00
82.50
289.00
0.00
1520.00
89.00
62.40
98.00
96.00
0.00
0.00
235.00
439.00
214.00
0.00
70.50
184.00
34.00
80.00
747.00
316.00
484.50
337.90
26.50
115.00
0.00
287.00
106.00
28.20
59.30
63.00
271.00
0.00
0.00
242.50
85.00
0.00
183.00
132.00
80.00
69.00
262.00
65.20
320.00
209.00
376.00
1440.00
172.20
287.00

0.00
0.00
0.00
0.00
292.00
0.00
0.00
90.00
63.20
99.00
95.00
0.00
0.00
0.00
0.00
217.00
0.00
0.00
186.00
0.00
0.00
0.00
320.00
0.00
0.00
27.00
0.00
0.00
290.00
107.00
28.70
60.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
185.00
0.00
81.00
0.00
265.00
0.00
324.00
212.00
380.00
0.00
174.20
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
91.00
64.00
0.00
94.00
0.00
0.00
0.00
0.00
220.00
0.00
0.00
0.00
0.00
0.00
0.00
324.00
0.00
0.00
0.00
0.00
0.00
294.00
108.00
0.00
61.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
187.00
0.00
0.00
0.00
268.00
0.00
328.00
214.00
384.00
0.00
0.00
0.00

2000.00
2000.00
2800.00
-2000.00
3000.00
0.00
5000.00
4000.00
3200.00
4000.00
2000.00
0.00
0.00
6000.00
-3500.00
2400.00
0.00
-2500.00
2000.00
2000.00
-3000.00
3900.00
4000.00
2500.00
3000.00
4000.00
-1000.00
0.00
3000.00
2000.00
4000.00
3200.00
4000.00
4000.00
0.00
0.00
2500.00
-1500.00
0.00
4200.00
8000.00
2000.00
3200.00
3000.00
3200.00
3200.00
6000.00
4000.00
4000.00
4000.00
-4000.00

0.00
0.00
0.00
0.00
3000.00
0.00
0.00
4000.00
3200.00
4000.00
2000.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
2000.00
0.00
0.00
0.00
4000.00
0.00
4000.00
0.00
0.00
3000.00
2000.00
4000.00
2800.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4000.00
0.00
2000.00
0.00
3000.00
0.00
4000.00
6000.00
4000.00
0.00
4000.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
4000.00
3200.00
0.00
2000.00
0.00
0.00
0.00
0.00
4000.00
0.00
0.00
0.00
0.00
0.00
0.00
4000.00
0.00
0.00
0.00
0.00
0.00
4000.00
2000.00
0.00
4000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4000.00
0.00
0.00
0.00
3000.00
0.00
4000.00
6000.00
4000.00
0.00
0.00
0.00

2000.00
2000.00
2800.00
-2000.00
6000.00
0.00
5000.00
12000.00
9600.00
8000.00
6000.00
0.00
0.00
6000.00
-3500.00
9400.00
0.00
-2500.00
4000.00
2000.00
-3000.00
3900.00
12000.00
2500.00
3000.00
8000.00
-1000.00
0.00
10000.00
6000.00
8000.00
10000.00
4000.00
4000.00
0.00
0.00
2500.00
-1500.00
0.00
12200.00
8000.00
4000.00
3200.00
9000.00
3200.00
11200.00
18000.00
12000.00
4000.00
8000.00
-4000.00

4-Nov-2010
3-Nov-2010
3-Nov-2010
2-Nov-2010
1-Nov-2010
1-Nov-2010
29-Oct-2010
29-Oct-2010
28-Oct-2010
28-Oct-2010
27-Oct-2010
27-Oct-2010
26-Oct-2010
26-Oct-2010
25-Oct-2010
25-Oct-2010
22-Oct-2010
22-Oct-2010
21-Oct-2010
21-Oct-2010
11-Oct-2010
11-Oct-2010
8-Oct-2010
8-Oct-2010
7-Oct-2010
7-Oct-2010
6-Oct-2010
5-Oct-2010
5-Oct-2010
4-Oct-2010
4-Oct-2010
1-Oct-2010
28-Sep-2010
28-Sep-2010
28-Sep-2010
27-Sep-2010
27-Sep-2010
22-Sep-2010
22-Sep-2010
21-Sep-2010
21-Sep-2010
21-Sep-2010
17-Sep-2010
16-Sep-2010
16-Sep-2010
16-Sep-2010
15-Sep-2010
14-Sep-2010
14-Sep-2010
14-Sep-2010
13-Sep-2010

MANDHANA
VAKRANSOFT
AHMEDFORG
MANDHANA
M&M FIN
ALOK
INDORAMA
SUJANATOWER
SANWARIA
GITANJALI GEMS
SRF
DCB
RAYMONDS
GITANJALI GEMS
SYNDICATE BANK
TNPL
RSWN
FIEMIND
PIPAVA SHIP
BANK OF INDIA
UCOBANK
RELIANCE IND
LOKESH MACH
SICGEN
TATAGLOBAL
ABGSHIP
MUNDRAPORT
SANWARIA
RUCHI SOYA
CHAMBLFERT
KOTAK BANK
NMDC
ATLANTA
TATA SPONGE
VARUN INDUSTRIES
TUBE INVESTMENT
HINDALCO
MOSERBEAR
RADICO
GLODYNE
OMAXE
HUL
COSMO FILMS
CORPORATION BANK
REDINGTON INDIA
AJMERA REALITY
V-GUARD
BASF
BATA INDIA
TUBE INVESTMENT
APOLLO HOSPITAL

1000
1000
1000
1000
500
10000
4000
1000
2000
1000
500
4000
500
1000
2000
2000
3000
3000
4000
1000
2500
250
4500
12000
2000
2000
2000
4000
2000
4000
1000
1000
800
800
1500
2000
2000
4000
1600
300
2000
750
2000
450
3000
1100
1400
850
850
2000
700

LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG

277.70
317.50
174.50
257.50
756.00
28.60
70.40
180.80
127.50
305.40
409.80
71.40
432.00
297.00
199.10
151.50
199.10
205.50
82.50
540.00
123.50
1065.90
64.10
27.40
133.20
281.00
178.40
70.00
135.00
72.15
507.00
280.00
460.00
375.00
201.00
149.00
195.50
68.80
183.00
1038.00
140.50
398.00
150.50
671.00
97.00
267.00
209.00
663.00
349.00
142.00
430.00

280.70
321.60
172.50
260.50
764.00
0.00
71.40
178.40
130.00
309.00
414.00
72.50
437.00
300.00
0.00
0.00
201.10
208.00
84.00
546.00
124.40
1072.00
64.90
27.90
134.50
284.00
180.40
71.00
136.25
72.60
512.00
280.00
464.00
378.00
202.25
151.00
197.50
69.50
183.00
1048.00
141.50
398.00
150.00
677.00
98.00
263.00
211.00
669.00
352.00
143.50
434.00

283.70
0.00
0.00
263.50
772.00
0.00
0.00
0.00
132.00
0.00
0.00
74.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
551.00
0.00
0.00
65.80
28.40
135.80
287.00
182.40
72.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
199.50
70.50
0.00
1060.00
0.00
0.00
0.00
682.00
0.00
0.00
0.00
676.00
356.00
0.00
439.00

0.00
0.00
0.00
267.50
0.00
0.00
0.00
0.00
134.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
66.70
0.00
137.00
290.00
0.00
73.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
71.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
444.00

3000.00
4100.00
-2000.00
3000.00
4000.00
0.00
4000.00
-2400.00
5000.00
3600.00
2100.00
4400.00
2500.00
3000.00

6000.00
7500.00
6000.00
6000.00
2250.00
1525.00
3600.00
6000.00
2600.00
6000.00
4000.00
4000.00
2500.00
1800.00
5000.00
0.00
3200.00
2400.00
1875.00
4000.00
4000.00
2800.00
0.00
3000.00
2000.00
0.00
0.00
2700.00
3000.00
-4400.00
2800.00
5100.00
2550.00
3000.00
2800.00

3000.00
0.00
0.00
3000.00
4000.00
0.00
0.00
0.00
4000.00
0.00
0.00
6000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5000.00
0.00
0.00
4050.00
6000.00
2600.00
6000.00
4000.00
4000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4000.00
4000.00
0.00
3600.00
0.00
0.00
0.00
2250.00
0.00
0.00
0.00
5950.00
3400.00
0.00
3500.00

0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
4000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4050.00
0.00
2400.00
6000.00
0.00
4000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3200.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3500.00

6000.00
4100.00
-2000.00
9000.00
8000.00
0.00
4000.00
-2400.00
13000.00
3600.00
2100.00
10400.00
2500.00
3000.00
0.00
0.00
6000.00
7500.00
6000.00
11000.00
2250.00
1525.00
11700.00
12000.00
7600.00
18000.00
8000.00
12000.00
2500.00
1800.00
5000.00
0.00
3200.00
2400.00
1875.00
4000.00
8000.00
10000.00
0.00
6600.00
2000.00
0.00
0.00
4950.00
3000.00
-4400.00
2800.00
11050.00
5950.00
3000.00
9800.00

13-Sep-2010
13-Sep-2010
13-Sep-2010
9-Sep-2010
9-Sep-2010
8-Sep-2010

TCS
INDIAN BANK
SUPREME INDUSTRIES
NECTOR LIFE
HERITAGE FOOD
GAMMON INFRA

500
400
400
8000
1200
12000

LONG
LONG
LONG
LONG
LONG
LONG

885.00
267.40
695.00
33.80
247.00
25.10

885.00
270.00
695.00
33.80
243.00
26.00

0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00

0.00
1040.00
0.00
0.00
-4800.00
10800.00

0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00

0.00
1040.00
0.00
0.00
-4800.00
10800.00