closing

date cp runs date price

2-Feb-09 4620.37 2-Mar-09 4377.19
3-Feb-09 4641.82 1 3-Mar-09 4293.54
4-Feb-09 4662.82 1 4-Mar-09 4310.97
5-Feb-09 4619.6 -2 n1= 9 5-Mar-09 4193.49
6-Feb-09 4719.8 3 n2= 9 6-Mar-09 4242.16
9-Feb-09 4854.15 3 9-Mar-09 4160.43
10-Feb-09 4889.29 3 12-Mar-09 4246.83
11-Feb-09 4878.29 -4 13-Mar-09 4437.01
12-Feb-09 4817.62 -4 16-Mar-09 4541.39
13-Feb-09 4900.74 5 17-Mar-09 4504.6
16-Feb-09 4732.85 -6 18-Mar-09 4562.44
17-Feb-09 4600.09 -6 19-Mar-09 4575.38
18-Feb-09 4593.72 -6 20-Mar-09 4558.6
19-Feb-09 4603.38 7 23-Mar-09 4775.55
20-Feb-09 4506.25 -8 24-Mar-09 4784.83
24-Feb-09 4484.3 -8 25-Mar-09 4885.98
25-Feb-09 4520.42 9 26-Mar-09 5036.37
26-Feb-09 4537.14 9 27-Mar-09 5091.61
27-Feb-09 4516.38 -10 30-Mar-09 4860.97
31-Mar-09 4942.51
RUNS date cp RUNS
1-Apr-09 5028.39
-1 2-Apr-09 5253.1 1
2 6-Apr-09 5348.24 1
-3 8-Apr-09 5467.31 1
4 n1= 13 9-Apr-09 5500.79 1 n1= 12
-5 n2= 6 13-Apr-09 5593.08 1 n2= 4
6 15-Apr-09 5779.96 1
6 16-Apr-09 5588.11 -2
6 17-Apr-09 5636.13 3
-7 20-Apr-09 5647.45 3
8 21-Apr-09 5603.74 -4
8 22-Apr-09 5557.13 -4
-9 23-Apr-09 5711.18 5
10 24-Apr-09 5811.87 6
10 27-Apr-09 5814.66 6
10 28-Apr-09 5620.22 -7
10 29-Apr-09 5803.97 8
10
-11
12
DATE CP runs DATE CP runs
4-May-09 6143.79 1-Jun-09 7758.94
5-May-09 6167.09 1 2-Jun-09 7759.43 1 n1 12
6-May-09 6075 -2 n1 11 3-Jun-09 7784.2 1 n2 10
7-May-09 6167.92 3 n2 8 4-Jun-09 7873.71 1
8-May-09 6061.08 -4 5-Jun-09 7912.56 1
11-May-09 5965.67 -4 8-Jun-09 7636.97 -2
12-May-09 6182.83 5 9-Jun-09 7877.78 3
13-May-09 6131.3 -6 10-Jun-09 8050.77 4
14-May-09 6085.08 -6 11-Jun-09 8020.79 -5
15-May-09 6219.37 7 12-Jun-09 7928.66 -5
18-May-09 7261.38 7 15-Jun-09 7771.94 -5
19-May-09 7323.55 7 16-Jun-09 7849.64 6
20-May-09 7285.25 -8 17-Jun-09 7591.08 -7
21-May-09 7159.24 -8 18-Jun-09 7435.17 -7
22-May-09 7241.69 9 19-Jun-09 7570.32 8
25-May-09 7279.46 9 22-Jun-09 7460.88 -9
26-May-09 7094.89 -10 23-Jun-09 7455.82 -9
27-May-09 7369.42 11 24-Jun-09 7532.56 10
28-May-09 7448.83 11 25-Jun-09 7492 -11
29-May-09 7620.13 11 26-Jun-09 7710.97 12
29-Jun-09 7761.93 12
30-Jun-09 7571.49 -13
DATE CP runs DATE CP runs
1-Jul-09 7657.71 3-Aug-09 8310.32
2-Jul-09 7669.11 1 n1 14 4-Aug-09 8263.48 -1
3-Jul-09 7799.42 1 n2 8 5-Aug-09 8290.93 2
6-Jul-09 7350.7 -2 6-Aug-09 8096.09 -3 n1 11
7-Jul-09 7405.11 3 7-Aug-09 7907.49 -3 n2 8
8-Jul-09 7187.77 -4 10-Aug-09 7811.69 -3
9-Jul-09 7202.35 5 11-Aug-09 7869.17 4
10-Jul-09 7062.59 -6 12-Aug-09 7853.67 -5
13-Jul-09 6983.12 -6 13-Aug-09 8117.1 6
14-Jul-09 7243.18 7 14-Aug-09 8069.14 -7
15-Jul-09 7474.82 7 17-Aug-09 7737.92 -7
16-Jul-09 7481.28 7 18-Aug-09 7864.75 8
17-Jul-09 7721.04 7 19-Aug-09 7737.74 -9
20-Jul-09 7931.67 7 20-Aug-09 7841.19 10
21-Jul-09 7875.99 -8 21-Aug-09 7964.14 10
22-Jul-09 7760.09 -8 24-Aug-09 8157.28 10
23-Jul-09 7960.86 9 25-Aug-09 8185.23 10
24-Jul-09 8044.95 9 26-Aug-09 8233.87 10
27-Jul-09 8060.41 9 27-Aug-09 8246.88 10
28-Jul-09 8058.59 -10 28-Aug-09 8322.22 10
29-Jul-09 7961.31 -10 31-Aug-09 8225.5 -11
30-Jul-09 8054.86 11
31-Jul-09 8176.54 11
DATE CP runs DATE CP runs
1-Sep-09 8148.92 1-Oct-09 8941.42
2-Sep-09 8118.04 -1 5-Oct-09 8801.55 -1
3-Sep-09 8093.88 -1 6-Oct-09 8838.75 2
4-Sep-09 8231.24 2 7-Oct-09 8801.92 -3
7-Sep-09 8418.2 2 n1 14 8-Oct-09 8843.88 4 n1 8
8-Sep-09 8448.16 2 n2 4 9-Oct-09 8754.86 -5 n2 10
9-Sep-09 8460.03 2 12-Oct-09 8938.48 6
10-Sep-09 8466.6 2 14-Oct-09 9061.73 6
11-Sep-09 8472.83 2 15-Oct-09 9062.61 6
14-Sep-09 8465.89 -3 16-Oct-09 9121.09 6
15-Sep-09 8609.48 4 17-Oct-09 9128.35 6
16-Sep-09 8720.9 4 20-Oct-09 9071.89 -7
17-Sep-09 8723.27 4 21-Oct-09 8963.4 -7
18-Sep-09 8750.8 4 22-Oct-09 8842.03 -7
22-Sep-09 8820.58 4 23-Oct-09 8859.05 8
23-Sep-09 8735.54 -5 26-Oct-09 8791.18 -9
24-Sep-09 8767.21 6 27-Oct-09 8564.36 -9
25-Sep-09 8739.21 -7 28-Oct-09 8538.49 -9
29-Sep-09 8804.05 8 29-Oct-09 8399.02 -9
30-Sep-09 8930.31 8 30-Oct-09 8333.18 -9
DATE CP runs DATE CP runs
3-Nov-09 894.2 1-Dec-09 1078
4-Nov-09 927.8 1 2-Dec-09 1066.3 -1
5-Nov-09 960.85 1 3-Dec-09 1068.1 2
6-Nov-09 970.7 1 4-Dec-09 1044.9 -3
9-Nov-09 1003.5 1 n1 10 7-Dec-09 1027.1 -3
10-Nov-09 1002.9 -2 n2 8 8-Dec-09 1033.55 4 n1 9
11-Nov-09 1032.2 3 9-Dec-09 1030.3 -5 n2 8
12-Nov-09 1036.4 3 10-Dec-09 1040.25 6
13-Nov-09 1029.2 -4 11-Dec-09 1029.85 -7
16-Nov-09 1047.6 5 14-Dec-09 1037.2 8
17-Nov-09 1033.1 -6 15-Dec-09 1017.4 -9
18-Nov-09 1027.75 -6 16-Dec-09 1046.45 10
19-Nov-09 1014.65 -6 17-Dec-09 1056.5 10
20-Nov-09 1039.75 7 18-Dec-09 1054.2 -11
23-Nov-09 1042.2 7 21-Dec-09 1020.5 -11
24-Nov-09 1067.45 7 22-Dec-09 1009.85 -11
25-Nov-09 1059.7 -8 23-Dec-09 1040.55 12
26-Nov-09 1026.85 -8 24-Dec-09 1061.85 12
27-Nov-09 1018.3 -8 29-Dec-09 1058.8 -13
30-Nov-09 1028.25 9 30-Dec-09 1062.4 14
31-Dec-09 1080.8 14
DATE CP runs DATE CP runs
4-Jan-10 9297.81 1-Feb-10 8749.57
5-Jan-10 9393.8 1 2-Feb-10 8627.66 -1
6-Jan-10 9411.33 1 3-Feb-10 8805.16 2
7-Jan-10 9369.14 -2 4-Feb-10 8657.12 -3
8-Jan-10 9342.89 -2 5-Feb-10 8427.48 -3
11-Jan-10 9368.73 3 n1 8 6-Feb-10 8504.42 4 n1 12
12-Jan-10 9293.73 3 n2 8 8-Feb-10 8511.05 4 n2 6
13-Jan-10 9338.88 3 9-Feb-10 8568.28 4
14-Jan-10 9384.86 3 10-Feb-10 8509.83 -5
15-Jan-10 9373.44 -4 11-Feb-10 8619.12 6
18-Jan-10 9419.46 5 15-Feb-10 8570.09 6
19-Jan-10 9335.27 -6 16-Feb-10 8665.47 6
20-Jan-10 9320.43 -6 17-Feb-10 8765.85 6
21-Jan-10 9090.2 -6 18-Feb-10 8714.22 -7
22-Jan-10 8989.1 -6 19-Feb-10 8635.42 -7
25-Jan-10 8922.51 -6 22-Feb-10 8640.78 8
27-Jan-10 8633.65 -6 23-Feb-10 8655.36 8
28-Jan-10 8674.88 7 24-Feb-10 8644.88 -9
29-Jan-10 8707.82 7 25-Feb-10 8645.1 10
26-Feb-10 8758.51 10
DATE CP runs DATE CP runs DATE
2-Mar-10 8926.16 1-Apr-10 9374.11 3-May-10
3-Mar-10 9052.83 1 5-Apr-10 9497.47 1 4-May-10
4-Mar-10 9055.2 1 6-Apr-10 9503.62 1 5-May-10
5-Mar-10 9078.98 1 7-Apr-10 9529.43 1 6-May-10
8-Mar-10 9133.16 1 n1 15 8-Apr-10 9410.63 -2 7-May-10
9-Mar-10 9082.17 -2 n2= 4 9-Apr-10 9503.77 3 10-May-10
10-Mar-10 9099.62 3 12-Apr-10 9459.79 -4 11-May-10
11-Mar-10 9118.7 3 13-Apr-10 9439.34 -4 12-May-10
12-Mar-10 9115.55 3 15-Apr-10 9360.06 -4 13-May-10
15-Mar-10 9094.85 -4 16-Apr-10 9330.01 -4 14-May-10
16-Mar-10 9203.21 5 19-Apr-10 9229.47 -4 17-May-10
17-Mar-10 9256.65 5 20-Apr-10 9285.98 5 18-May-10
18-Mar-10 9275.05 5 21-Apr-10 9323.06 5 19-May-10
19-Mar-10 9302.77 5 22-Apr-10 9359.51 5 20-May-10
22-Mar-10 9208.74 -6 23-Apr-10 9399.81 5 21-May-10
23-Mar-10 9235.97 7 26-Apr-10 9436.03 -6 24-May-10
25-Mar-10 9284.02 7 27-Apr-10 9417.05 -6 25-May-10
26-Mar-10 9336.74 7 28-Apr-10 9266.87 -6 26-May-10
29-Mar-10 9368.31 7 29-Apr-10 9322.81 7 27-May-10
30-Mar-10 9314.65 -8 30-Apr-10 9379.04 7 28-May-10
31-Mar-10 9300.2 9 n1= 10 31-May-10
n2= 9
CP runs DATE CP runs DATE CP runs
9304.4 1-Jun-10 8851.9 1-Jul-10 9356.43
9161.06 -1 2-Jun-10 8939.39 1 2-Jul-10 9329.87 -1
9140.47 -1 3-Jun-10 9086.64 1 5-Jul-10 9323.76 -1
9088.66 -1 4-Jun-10 9129.09 1 6-Jul-10 9404.86 2
8937.65 -1 7-Jun-10 8957.15 -2 7-Jul-10 9329.9 -3
9227.85 2 8-Jun-10 8872.3 -2 8-Jul-10 9421.03 4
9121.49 -3 9-Jun-10 8910.5 3 9-Jul-10 9508.54 4
9158.96 4 10-Jun-10 9043.2 3 12-Jul-10 9554.34 4
9207.33 4 11-Jun-10 9092.27 3 13-Jul-10 9593.24 4
9070.92 -5 14-Jun-10 9220.77 3 14-Jul-10 9566.49 -5
9017.93 -5 15-Jun-10 9265.98 3 15-Jul-10 9552.15 -5
9023.32 6 16-Jun-10 9281.03 3 16-Jul-10 9586.39 6
8772.82 -7 17-Jun-10 9349.64 3 19-Jul-10 9578.12 -7
8816.22 8 18-Jun-10 9318.18 -4 20-Jul-10 9546.82 -7
8775.22 -9 21-Jun-10 9480.19 5 21-Jul-10 9600.24 8
8785.05 10 22-Jun-10 9420.77 -6 22-Jul-10 9670.34 8
8539.58 -11 23-Jun-10 9440.47 7 23-Jul-10 9668.74 -9
8723.4 12 24-Jun-10 9430.7 -8 26-Jul-10 9616.11 -9
8865.11 12 25-Jun-10 9369.97 -8 27-Jul-10 9645.4 10
8979.3 12 28-Jun-10 9480.25 9 28-Jul-10 9595.51 -11
9041.23 12 29-Jun-10 9361.29 -10 29-Jul-10 9617.92 12
n1= 10 30-Jun-10 9442.58 11 30-Jul-10 9556.67 -13
n2= 10 n1= 14 n1= 10
n2= 7 n2= 11
DATE CP runs DATE CP runs
2-Aug-10 9666.3 n1= 11 1-Sep-10 9759.42 n1=
3-Aug-10 9684.78 1 n2= 10 2-Sep-10 9785.18 1 n2=
4-Aug-10 9719.08 1 9-Sep-10 655.4 -2
5-Aug-10 9688.68 -2 13-Sep-10 660.55 3
6-Aug-10 9674.09 -2 14-Sep-10 670.05 3
9-Aug-10 9756.89 3 15-Sep-10 676.4 3
10-Aug-10 9719.09 -4 16-Sep-10 673.05 -4
11-Aug-10 9642.14 -4 17-Sep-10 679 5
12-Aug-10 9654.39 5 20-Sep-10 687.75 5
13-Aug-10 9713.9 5 21-Sep-10 681.9 -6
16-Aug-10 9649.73 -6 22-Sep-10 682.95 7
17-Aug-10 9656.29 7 23-Sep-10 690.55 7
18-Aug-10 9757.33 7 24-Sep-10 690.2 -8
19-Aug-10 9857.11 7 27-Sep-10 694.15 9
20-Aug-10 9850.83 -8 28-Sep-10 711.8 9
23-Aug-10 9874.06 9 29-Sep-10 698.4 -10
24-Aug-10 9820.09 -10 30-Sep-10 693.3 -10
25-Aug-10 9740.41 -10
26-Aug-10 9758.65 11
27-Aug-10 9647.6 -12 sd 9.3
30-Aug-10 9662.72 13 mean 176.7337
31-Aug-10 9627.72 -14 run test 20.45
 10
6

total n1= 223

n2= 145