1000.

000
1200.000
1400.000
1600.000

-200.000
0.000
200.000
400.000
600.000
800.000
2
62
122
182
242
302
362
422
482
542
602
662
722
782
842
902
962
1022
1082
1142
1202
1262
1322
1382
1442
1502
1562
1622
1682
1742
1802
1862
1922
1982
e.g. 2009123 2009265 0.05%

2042
2102
2162
2222
2282
 1000.000
1200.000
1400.000
1600.000

-200.000
0.000
200.000
400.000
600.000
800.000
2
62
122
182
242
302
362
422
482
542
602
662
722
782
842
902
962
1022
1082
1142
1202
1262
1322
1382
1442
1502
1562
1622
1682
1742
1802
1862
1922
1982
e.g. 2009123 2009265 0.05%

2042
2102
2162
2222
2282
 1000.000
1200.000
1400.000
1600.000
1800.000

-200.000
0.000
200.000
400.000
600.000
800.000
2
62
122
182
242
302
362
422
482
542
602
662
722
782
842
902
962
1022
1082
1142
1202
1262
1322
1382
1442
1502
1562
1622
1682
1742
1802
1862
1922
1982
e.g. 2009123 2009265 0.05%

2042
2102
2162
2222
2282
Enter Roll no 1 2009129 e.g. 2009123
Enter Roll no 2 2009265

0.25 1=buy

Date Stock Price EMA trading signal

Profit
1-Jul-04 520 520 1.00
2-Jul-04 522 520.5 1.00 2
5-Jul-04 518 519.875 -1.00 -4
6-Jul-04 527 521.65625 1.00 -9
7-Jul-04 528 523.24219 1.00 1
8-Jul-04 512 520.43164 -1.00 -16
9-Jul-04 526 521.82373 1.00 -14
12-Jul-04 526 522.8678 1.00 0
13-Jul-04 523 522.90085 1.00 -3
14-Jul-04 518 521.67564 -1.00 -5
15-Jul-04 524 522.25673 1.00 -6
16-Jul-04 534 525.19255 1.00 10
19-Jul-04 537 528.14441 1.00 3
20-Jul-04 532 529.10831 1.00 -5
21-Jul-04 536 530.83123 1.00 4
22-Jul-04 541 533.37342 1.00 5
23-Jul-04 544 536.03007 1.00 3
26-Jul-04 548 539.02255 1.00 4
27-Jul-04 542 539.76691 1.00 -6
28-Jul-04 541 540.07518 1.00 -1
29-Jul-04 551 542.80639 1.00 10
30-Jul-04 558 546.60479 1.00 7
 2-Aug-04 559 549.70359 1.00 1
3-Aug-04 555 551.0277 1.00 -4
4-Aug-04 552 551.27077 1.00 -3
5-Aug-04 562 553.95308 1.00 10
6-Aug-04 557 554.71481 1.00 -5
9-Aug-04 561 556.28611 1.00 4
10-Aug-04 560 557.21458 1.00 -1
11-Aug-04 551 555.66093 -1.00 -9
12-Aug-04 547 553.4957 -1.00 4
13-Aug-04 546 551.62178 -1.00 1
16-Aug-04 544 549.71633 -1.00 2
17-Aug-04 543 548.03725 -1.00 1
18-Aug-04 537 545.27794 -1.00 6
19-Aug-04 548 545.95845 1.00 -11
20-Aug-04 545 545.71884 -1.00 -3
23-Aug-04 542 544.78913 -1.00 3
24-Aug-04 544 544.59185 -1.00 -2
25-Aug-04 545 544.69389 1.00 -1
26-Aug-04 551 546.27041 1.00 6
27-Aug-04 554 548.20281 1.00 3
30-Aug-04 558 550.65211 1.00 4
31-Aug-04 557 552.23908 1.00 -1
1-Sep-04 560 554.17931 1.00 3
2-Sep-04 560 555.63448 1.00 0
3-Sep-04 565 557.97586 1.00 5
6-Sep-04 566 559.9819 1.00 1
7-Sep-04 566 561.48642 1.00 0
8-Sep-04 568 563.11482 1.00 2
9-Sep-04 566 563.83611 1.00 -2
10-Sep-04 575 566.62708 1.00 9
13-Sep-04 578 569.47031 1.00 3
14-Sep-04 581 572.35274 1.00 3
15-Sep-04 581 574.51455 1.00 0
16-Sep-04 586 577.38591 1.00 5
17-Sep-04 595 581.78944 1.00 9
20-Sep-04 591 584.09208 1.00 -4
21-Sep-04 597 587.31906 1.00 6
22-Sep-04 597 589.73929 1.00 0
23-Sep-04 587 589.05447 -1.00 -10
24-Sep-04 587 588.54085 -1.00 0
27-Sep-04 586 587.90564 -1.00 1
28-Sep-04 578 585.42923 -1.00 8
29-Sep-04 587 585.82192 1.00 -9
30-Sep-04 595 588.11644 1.00 8
1-Oct-04 607 592.83733 1.00 12
4-Oct-04 615 598.378 1.00 8
5-Oct-04 616 602.7835 1.00 1
6-Oct-04 610 604.58762 1.00 -6
7-Oct-04 617 607.69072 1.00 7
8-Oct-04 621 611.01804 1.00 4
9-Oct-04 618 612.76353 1.00 -3
11-Oct-04 615 613.32265 1.00 -3
12-Oct-04 610 612.49199 -1.00 -5
14-Oct-04 619 614.11899 1.00 -9
15-Oct-04 619 615.33924 1.00 0
18-Oct-04 615 615.25443 -1.00 -4
19-Oct-04 620 616.44082 1.00 -5
20-Oct-04 616 616.33062 -1.00 -4
21-Oct-04 614 615.74796 -1.00 2
25-Oct-04 614 615.31097 -1.00 0
26-Oct-04 621 616.73323 1.00 -7
27-Oct-04 621 617.79992 1.00 0
28-Oct-04 631 621.09994 1.00 10
29-Oct-04 626 622.32496 1.00 -5
1-Nov-04 631 624.49372 1.00 5
2-Nov-04 632 626.37029 1.00 1
3-Nov-04 642 630.27772 1.00 10
4-Nov-04 642 633.20829 1.00 0
5-Nov-04 649 637.15622 1.00 7
8-Nov-04 652 640.86716 1.00 3
9-Nov-04 650 643.15037 1.00 -2
10-Nov-04 655 646.11278 1.00 5
11-Nov-04 651 647.33458 1.00 -4
12-Nov-04 655 649.25094 1.00 4
16-Nov-04 656 650.9382 1.00 1
17-Nov-04 660 653.20365 1.00 4
18-Nov-04 660 654.90274 1.00 0
19-Nov-04 656 655.17705 1.00 -4
22-Nov-04 654 654.88279 -1.00 -2
23-Nov-04 658 655.66209 1.00 -4
24-Nov-04 661 656.99657 1.00 3
25-Nov-04 659 657.49743 1.00 -2
29-Nov-04 675 661.87307 1.00 16
30-Nov-04 683 667.1548 1.00 8
1-Dec-04 682 670.8661 1.00 -1
2-Dec-04 690 675.64958 1.00 8
3-Dec-04 690 679.23718 1.00 0
6-Dec-04 690 681.92789 1.00 0
7-Dec-04 688 683.44592 1.00 -2
8-Dec-04 683 683.33444 -1.00 -5
9-Dec-04 688 684.50083 1.00 -5
10-Dec-04 686 684.87562 1.00 -2
13-Dec-04 690 686.15672 1.00 4
14-Dec-04 696 688.61754 1.00 6
15-Dec-04 706 692.96315 1.00 10
16-Dec-04 709 696.97236 1.00 3
17-Dec-04 703 698.47927 1.00 -6
20-Dec-04 708 700.85945 1.00 5
21-Dec-04 712 703.64459 1.00 4
22-Dec-04 707 704.48344 1.00 -5
23-Dec-04 709 705.61258 1.00 2
24-Dec-04 715 707.95944 1.00 6
27-Dec-04 714 709.46958 1.00 -1
28-Dec-04 716 711.10218 1.00 2
29-Dec-04 716 712.32664 1.00 0
30-Dec-04 712 712.24498 -1.00 -4
31-Dec-04 724 715.18373 1.00 -12
3-Jan-05 736 720.3878 1.00 12
 4-Jan-05 729 722.54085 1.00 -7
5-Jan-05 706 718.40564 -1.00 -23
6-Jan-05 696 712.80423 -1.00 10
7-Jan-05 703 710.35317 -1.00 -7
10-Jan-05 690 705.26488 -1.00 13
11-Jan-05 679 698.69866 -1.00 11
12-Jan-05 665 690.27399 -1.00 14
13-Jan-05 679 687.4555 -1.00 -14
14-Jan-05 674 684.09162 -1.00 5
17-Jan-05 674 681.56872 -1.00 0
18-Jan-05 671 678.92654 -1.00 3
19-Jan-05 668 676.1949 -1.00 3
20-Jan-05 667 673.89618 -1.00 1
24-Jan-05 660 670.42213 -1.00 7
25-Jan-05 666 669.3166 -1.00 -6
27-Jan-05 677 671.23745 1.00 -11
28-Jan-05 698 677.92809 1.00 21
31-Jan-05 714 686.94607 1.00 16
1-Feb-05 714 693.70955 1.00 0
2-Feb-05 715 699.03216 1.00 1
3-Feb-05 725 705.52412 1.00 10
4-Feb-05 725 710.39309 1.00 0
7-Feb-05 714 711.29482 1.00 -11
8-Feb-05 714 711.97111 1.00 0
9-Feb-05 719 713.72834 1.00 5
10-Feb-05 719 715.04625 1.00 0
11-Feb-05 730 718.78469 1.00 11
14-Feb-05 741 724.33852 1.00 11
15-Feb-05 737 727.50389 1.00 -4
16-Feb-05 733 728.87792 1.00 -4
17-Feb-05 730 729.15844 1.00 -3
18-Feb-05 730 729.36883 1.00 0
21-Feb-05 723 727.77662 -1.00 -7
22-Feb-05 727 727.58247 -1.00 -4
23-Feb-05 725 726.93685 -1.00 2
24-Feb-05 728 727.20264 1.00 -3
25-Feb-05 733 728.65198 1.00 5
28-Feb-05 746 732.98898 1.00 13
1-Mar-05 735 733.49174 1.00 -11
2-Mar-05 738 734.6188 1.00 3
3-Mar-05 749 738.2141 1.00 11
4-Mar-05 759 743.41058 1.00 10
7-Mar-05 761 747.80793 1.00 2
8-Mar-05 761 751.10595 1.00 0
9-Mar-05 757 752.57946 1.00 -4
10-Mar-05 758 753.9346 1.00 1
11-Mar-05 755 754.20095 1.00 -3
14-Mar-05 752 753.65071 -1.00 -3
15-Mar-05 745 751.48803 -1.00 7
16-Mar-05 742 749.11602 -1.00 3
17-Mar-05 733 745.08702 -1.00 9
18-Mar-05 740 743.81526 -1.00 -7
21-Mar-05 739 742.61145 -1.00 1
22-Mar-05 726 738.45859 -1.00 13
23-Mar-05 713 732.09394 -1.00 13
24-Mar-05 710 726.57045 -1.00 3
28-Mar-05 717 724.17784 -1.00 -7
29-Mar-05 701 718.38338 -1.00 16
30-Mar-05 703 714.53754 -1.00 -2
31-Mar-05 721 716.15315 1.00 -18
1-Apr-05 732 720.11486 1.00 11
4-Apr-05 729 722.33615 1.00 -3
5-Apr-05 725 723.00211 1.00 -4
6-Apr-05 731 725.00158 1.00 6
7-Apr-05 722 724.25119 -1.00 -9
8-Apr-05 714 721.68839 -1.00 8
11-Apr-05 705 717.51629 -1.00 9
12-Apr-05 711 715.88722 -1.00 -6
13-Apr-05 710 714.41541 -1.00 1
15-Apr-05 685 707.06156 -1.00 25
18-Apr-05 673 698.54617 -1.00 12
19-Apr-05 667 690.65963 -1.00 6
 20-Apr-05 674 686.49472 -1.00 -7
21-Apr-05 680 684.87104 -1.00 -6
22-Apr-05 692 686.65328 1.00 -12
25-Apr-05 692 687.98996 1.00 0
26-Apr-05 686 687.49247 -1.00 -6
27-Apr-05 677 684.86935 -1.00 9
28-Apr-05 676 682.65201 -1.00 1
29-Apr-05 667 678.73901 -1.00 9
2-May-05 672 677.05426 -1.00 -5
3-May-05 672 675.79069 -1.00 0
4-May-05 680 676.84302 1.00 -8
5-May-05 690 680.13227 1.00 10
6-May-05 697 684.3492 1.00 7
9-May-05 709 690.5119 1.00 12
10-May-05 703 693.63392 1.00 -6
11-May-05 701 695.47544 1.00 -2
12-May-05 703 697.35658 1.00 2
13-May-05 702 698.51744 1.00 -1
16-May-05 712 701.88808 1.00 10
17-May-05 704 702.41606 1.00 -8
18-May-05 699 701.56204 -1.00 -5
19-May-05 705 702.42153 1.00 -6
20-May-05 712 704.81615 1.00 7
23-May-05 717 707.86211 1.00 5
24-May-05 721 711.14658 1.00 4
25-May-05 726 714.85994 1.00 5
26-May-05 739 720.89495 1.00 13
27-May-05 740 725.67122 1.00 1
30-May-05 739 729.00341 1.00 -1
31-May-05 742 732.25256 1.00 3
1-Jun-05 740 734.18942 1.00 -2
2-Jun-05 732 733.64206 -1.00 -8
3-Jun-05 745 736.48155 1.00 -13
4-Jun-05 741 737.61116 1.00 -4
6-Jun-05 742 738.70837 1.00 1
7-Jun-05 743 739.78128 1.00 1
 8-Jun-05 751 742.58596 1.00 8
9-Jun-05 746 743.43947 1.00 -5
10-Jun-05 742 743.0796 -1.00 -4
13-Jun-05 745 743.5597 1.00 -3
14-Jun-05 747 744.41978 1.00 2
15-Jun-05 753 746.56483 1.00 6
16-Jun-05 753 748.17362 1.00 0
17-Jun-05 756 750.13022 1.00 3
20-Jun-05 765 753.84766 1.00 9
21-Jun-05 771 758.13575 1.00 6
22-Jun-05 774 762.10181 1.00 3
23-Jun-05 770 764.07636 1.00 -4
24-Jun-05 772 766.05727 1.00 2
27-Jun-05 776 768.54295 1.00 4
28-Jun-05 762 766.90721 -1.00 -14
29-Jun-05 770 767.68041 1.00 -8
30-Jun-05 781 771.01031 1.00 11
1-Jul-05 780 773.25773 1.00 -1
4-Jul-05 787 776.6933 1.00 7
5-Jul-05 777 776.76997 1.00 -10
6-Jul-05 784 778.57748 1.00 7
7-Jul-05 769 776.18311 -1.00 -15
8-Jul-05 777 776.38733 1.00 -8
11-Jul-05 780 777.2905 1.00 3
12-Jul-05 772 775.96787 -1.00 -8
13-Jul-05 767 773.72591 -1.00 5
14-Jul-05 758 769.79443 -1.00 9
15-Jul-05 772 770.34582 1.00 -14
18-Jul-05 782 773.25937 1.00 10
19-Jul-05 782 775.44452 1.00 0
20-Jul-05 783 777.33339 1.00 1
21-Jul-05 779 777.75005 1.00 -4
22-Jul-05 797 782.56253 1.00 18
25-Jul-05 802 787.4219 1.00 5
26-Jul-05 802 791.06643 1.00 0
27-Jul-05 806 794.79982 1.00 4
 29-Jul-05 811 798.84986 1.00 5
1-Aug-05 810 801.6374 1.00 -1
2-Aug-05 822 806.72805 1.00 12
3-Aug-05 827 811.79604 1.00 5
4-Aug-05 832 816.84703 1.00 5
5-Aug-05 832 820.63527 1.00 0
8-Aug-05 818 819.97645 -1.00 -14
9-Aug-05 814 818.48234 -1.00 4
10-Aug-05 829 821.11175 1.00 -15
11-Aug-05 833 824.08382 1.00 4
12-Aug-05 827 824.81286 1.00 -6
16-Aug-05 831 826.35965 1.00 4
17-Aug-05 843 830.51973 1.00 12
18-Aug-05 837 832.1398 1.00 -6
19-Aug-05 837 833.35485 1.00 0
22-Aug-05 831 832.76614 -1.00 -6
23-Aug-05 816 828.5746 -1.00 15
24-Aug-05 815 825.18095 -1.00 1
25-Aug-05 828 825.88571 1.00 -13
26-Aug-05 829 826.66429 1.00 1
29-Aug-05 823 825.74821 -1.00 -6
30-Aug-05 832 827.31116 1.00 -9
31-Aug-05 839 830.23337 1.00 7
1-Sep-05 848 834.67503 1.00 9
2-Sep-05 850 838.50627 1.00 2
5-Sep-05 850 841.3797 1.00 0
6-Sep-05 850 843.53478 1.00 0
8-Sep-05 862 848.15108 1.00 12
9-Sep-05 864 852.11331 1.00 2
12-Sep-05 871 856.83498 1.00 7
13-Sep-05 876 861.62624 1.00 5
14-Sep-05 873 864.46968 1.00 -3
15-Sep-05 881 868.60226 1.00 8
16-Sep-05 891 874.20169 1.00 10
19-Sep-05 895 879.40127 1.00 4
20-Sep-05 901 884.80095 1.00 6
21-Sep-05 896 887.60071 1.00 -5
22-Sep-05 868 882.70054 -1.00 -28
23-Sep-05 869 879.2754 -1.00 -1
26-Sep-05 898 883.95655 1.00 -29
27-Sep-05 899 887.71741 1.00 1
28-Sep-05 907 892.53806 1.00 8
29-Sep-05 919 899.15355 1.00 12
30-Sep-05 918 903.86516 1.00 -1
3-Oct-05 929 910.14887 1.00 11
4-Oct-05 943 918.36165 1.00 14
5-Oct-05 938 923.27124 1.00 -5
6-Oct-05 917 921.70343 -1.00 -21
7-Oct-05 915 920.02757 -1.00 2
10-Oct-05 914 918.52068 -1.00 1
11-Oct-05 920 918.89051 1.00 -6
13-Oct-05 903 914.91788 -1.00 -17
14-Oct-05 888 908.18841 -1.00 15
17-Oct-05 891 903.89131 -1.00 -3
18-Oct-05 879 897.66848 -1.00 12
19-Oct-05 862 888.75136 -1.00 17
20-Oct-05 857 880.81352 -1.00 5
21-Oct-05 876 879.61014 -1.00 -19
24-Oct-05 858 874.20761 -1.00 18
25-Oct-05 865 871.9057 -1.00 -7
26-Oct-05 862 869.42928 -1.00 3
27-Oct-05 840 862.07196 -1.00 22
28-Oct-05 829 853.80397 -1.00 11
31-Oct-05 852 853.35298 -1.00 -23
1-Nov-05 855 853.76473 1.00 -3
2-Nov-05 868 857.32355 1.00 13
7-Nov-05 887 864.74266 1.00 19
8-Nov-05 895 872.307 1.00 8
9-Nov-05 892 877.23025 1.00 -3
10-Nov-05 902 883.42269 1.00 10
11-Nov-05 922 893.06701 1.00 20
14-Nov-05 919 899.55026 1.00 -3
16-Nov-05 930 907.1627 1.00 11
17-Nov-05 933 913.62202 1.00 3
18-Nov-05 943 920.96652 1.00 10
21-Nov-05 936 924.72489 1.00 -7
22-Nov-05 926 925.04367 1.00 -10
23-Nov-05 936 927.78275 1.00 10
24-Nov-05 945 932.08706 1.00 9
25-Nov-05 961 939.3153 1.00 16
26-Nov-05 967 946.23647 1.00 6
28-Nov-05 980 954.67735 1.00 13
29-Nov-05 971 958.75802 1.00 -9
30-Nov-05 956 958.06851 -1.00 -15
1-Dec-05 976 962.55138 1.00 -20
2-Dec-05 981 967.16354 1.00 5
5-Dec-05 965 966.62265 -1.00 -16
6-Dec-05 962 965.46699 -1.00 3
7-Dec-05 969 966.35024 1.00 -7
8-Dec-05 975 968.51268 1.00 6
9-Dec-05 998 975.88451 1.00 23
12-Dec-05 1004 982.91338 1.00 6
13-Dec-05 1013 990.43504 1.00 9
14-Dec-05 1006 994.32628 1.00 -7
15-Dec-05 1002 996.24471 1.00 -4
16-Dec-05 1017 1001.4335 1.00 15
19-Dec-05 1028 1008.0751 1.00 11
20-Dec-05 1016 1010.0564 1.00 -12
21-Dec-05 1015 1011.2923 1.00 -1
22-Dec-05 1018 1012.9692 1.00 3
23-Dec-05 1010 1012.2269 -1.00 -8
26-Dec-05 990 1006.6702 -1.00 20
27-Dec-05 1009 1007.2526 1.00 -19
28-Dec-05 1006 1006.9395 -1.00 -3
29-Dec-05 1013 1008.4546 1.00 -7
30-Dec-05 1021 1011.591 1.00 8
2-Jan-06 1019 1013.4432 1.00 -2
3-Jan-06 1033 1018.3324 1.00 14
 4-Jan-06 1043 1024.4993 1.00 10
5-Jan-06 1044 1029.3745 1.00 1
6-Jan-06 1051 1034.7809 1.00 7
9-Jan-06 1050 1038.5856 1.00 -1
10-Jan-06 1034 1037.4392 -1.00 -16
12-Jan-06 1019 1032.8294 -1.00 15
13-Jan-06 1021 1029.8721 -1.00 -2
16-Jan-06 1012 1025.4041 -1.00 9
17-Jan-06 1008 1021.053 -1.00 4
18-Jan-06 1001 1016.0398 -1.00 7
19-Jan-06 1027 1018.7798 1.00 -26
20-Jan-06 1041 1024.3349 1.00 14
23-Jan-06 1033 1026.5012 1.00 -8
24-Jan-06 1045 1031.1259 1.00 12
25-Jan-06 1056 1037.3444 1.00 11
27-Jan-06 1077 1047.2583 1.00 21
30-Jan-06 1071 1053.1937 1.00 -6
31-Jan-06 1085 1061.1453 1.00 14
1-Feb-06 1077 1065.109 1.00 -8
2-Feb-06 1077 1068.0817 1.00 0
3-Feb-06 1071 1068.8113 1.00 -6
6-Feb-06 1088 1073.6085 1.00 17
7-Feb-06 1093 1078.4564 1.00 5
8-Feb-06 1091 1081.5923 1.00 -2
10-Feb-06 1096 1085.1942 1.00 5
13-Feb-06 1103 1089.6456 1.00 7
14-Feb-06 1092 1090.2342 1.00 -11
15-Feb-06 1090 1090.1757 -1.00 -2
16-Feb-06 1089 1089.8818 -1.00 1
17-Feb-06 1081 1087.6613 -1.00 8
20-Feb-06 1086 1087.246 -1.00 -5
21-Feb-06 1095 1089.1845 1.00 -9
22-Feb-06 1101 1092.1384 1.00 6
23-Feb-06 1101 1094.3538 1.00 0
24-Feb-06 1099 1095.5153 1.00 -2
27-Feb-06 1110 1099.1365 1.00 11
28-Feb-06 1117 1103.6024 1.00 7
1-Mar-06 1141 1112.9518 1.00 24
2-Mar-06 1145 1120.9638 1.00 4
3-Mar-06 1145 1126.9729 1.00 0
6-Mar-06 1159 1134.9797 1.00 14
7-Mar-06 1152 1139.2347 1.00 -7
8-Mar-06 1131 1137.1761 -1.00 -21
9-Mar-06 1137 1137.132 -1.00 -6
10-Mar-06 1160 1142.849 1.00 -23
13-Mar-06 1165 1148.3868 1.00 5
14-Mar-06 1158 1150.7901 1.00 -7
16-Mar-06 1168 1155.0926 1.00 10
17-Mar-06 1168 1158.3194 1.00 0
20-Mar-06 1182 1164.2396 1.00 14
21-Mar-06 1186 1169.6797 1.00 4
22-Mar-06 1179 1172.0098 1.00 -7
23-Mar-06 1178 1173.5073 1.00 -1
24-Mar-06 1186 1176.6305 1.00 8
27-Mar-06 1195 1181.2229 1.00 9
28-Mar-06 1196 1184.9171 1.00 1
29-Mar-06 1211 1191.4379 1.00 15
30-Mar-06 1227 1200.3284 1.00 16
31-Mar-06 1230 1207.7463 1.00 3
3-Apr-06 1261 1221.0597 1.00 31
4-Apr-06 1266 1232.2948 1.00 5
5-Apr-06 1272 1242.2211 1.00 6
7-Apr-06 1265 1247.9158 1.00 -7
10-Apr-06 1273 1254.1869 1.00 8
12-Apr-06 1236 1249.6401 -1.00 -37
13-Apr-06 1218 1241.7301 -1.00 18
17-Apr-06 1255 1245.0476 1.00 -37
18-Apr-06 1283 1254.5357 1.00 28
19-Apr-06 1287 1262.6518 1.00 4
20-Apr-06 1297 1271.2388 1.00 10
21-Apr-06 1300 1278.4291 1.00 3
24-Apr-06 1286 1280.3218 1.00 -14
 25-Apr-06 1257 1274.4914 -1.00 -29
26-Apr-06 1290 1278.3685 1.00 -33
27-Apr-06 1272 1276.7764 -1.00 -18
28-Apr-06 1273 1275.8323 -1.00 -1
29-Apr-06 1286 1278.3742 1.00 -13
2-May-06 1296 1282.7807 1.00 10
3-May-06 1304 1288.0855 1.00 8
4-May-06 1311 1293.8141 1.00 7
5-May-06 1320 1300.3606 1.00 9
8-May-06 1328 1307.2704 1.00 8
9-May-06 1333 1313.7028 1.00 5
10-May-06 1342 1320.7771 1.00 9
11-May-06 1326 1322.0828 1.00 -16
12-May-06 1313 1319.8121 -1.00 -13
15-May-06 1263 1305.6091 -1.00 50
16-May-06 1266 1295.7068 -1.00 -3
17-May-06 1304 1297.7801 1.00 -38
18-May-06 1214 1276.8351 -1.00 -90
19-May-06 1167 1249.3763 -1.00 47
22-May-06 1107 1213.7822 -1.00 60
23-May-06 1149 1197.5867 -1.00 -42
24-May-06 1123 1178.94 -1.00 26
25-May-06 1132 1167.205 -1.00 -9
26-May-06 1151 1163.1538 -1.00 -19
29-May-06 1155 1161.1153 -1.00 -4
30-May-06 1150 1158.3365 -1.00 5
31-May-06 1110 1146.2524 -1.00 40
1-Jun-06 1078 1129.1893 -1.00 32
2-Jun-06 1123 1127.642 -1.00 -45
5-Jun-06 1097 1119.9815 -1.00 26
6-Jun-06 1065 1106.2361 -1.00 32
7-Jun-06 1043 1090.4271 -1.00 22
8-Jun-06 996 1066.8203 -1.00 47
9-Jun-06 1052 1063.1152 -1.00 -56
12-Jun-06 1017 1051.5864 -1.00 35
13-Jun-06 968 1030.6898 -1.00 49
14-Jun-06 949 1010.2674 -1.00 19
15-Jun-06 1025 1013.9505 1.00 -76
16-Jun-06 1059 1025.2129 1.00 34
19-Jun-06 1074 1037.4097 1.00 15
20-Jun-06 1051 1040.8073 1.00 -23
21-Jun-06 1069 1047.8554 1.00 18
22-Jun-06 1092 1058.8916 1.00 23
23-Jun-06 1109 1071.4187 1.00 17
25-Jun-06 1109 1080.814 1.00 0
26-Jun-06 1075 1079.3605 -1.00 -34
27-Jun-06 1085 1080.7704 1.00 -10
28-Jun-06 1087 1082.3278 1.00 2
29-Jun-06 1093 1084.9958 1.00 6
30-Jun-06 1143 1099.4969 1.00 50
3-Jul-06 1152 1112.6227 1.00 9
4-Jul-06 1148 1121.467 1.00 -4
5-Jul-06 1167 1132.8502 1.00 19
6-Jul-06 1149 1136.8877 1.00 -18
7-Jul-06 1126 1134.1658 -1.00 -23
10-Jul-06 1152 1138.6243 1.00 -26
11-Jul-06 1141 1139.2182 1.00 -11
12-Jul-06 1180 1149.4137 1.00 39
13-Jul-06 1171 1154.8103 1.00 -9
14-Jul-06 1154 1154.6077 -1.00 -17
17-Jul-06 1112 1143.9558 -1.00 42
18-Jul-06 1107 1134.7168 -1.00 5
19-Jul-06 1085 1122.2876 -1.00 22
20-Jul-06 1117 1120.9657 -1.00 -32
21-Jul-06 1092 1113.7243 -1.00 25
24-Jul-06 1103 1111.0432 -1.00 -11
25-Jul-06 1118 1112.7824 1.00 -15
26-Jul-06 1144 1120.5868 1.00 26
27-Jul-06 1164 1131.4401 1.00 20
28-Jul-06 1156 1137.5801 1.00 -8
31-Jul-06 1168 1145.1851 1.00 12
1-Aug-06 1173 1152.1388 1.00 5
 2-Aug-06 1186 1160.6041 1.00 13
3-Aug-06 1186 1166.9531 1.00 0
4-Aug-06 1189 1172.4648 1.00 3
7-Aug-06 1183 1175.0986 1.00 -6
8-Aug-06 1197 1180.574 1.00 14
9-Aug-06 1212 1188.4305 1.00 15
10-Aug-06 1213 1194.5728 1.00 1
11-Aug-06 1221 1201.1796 1.00 8
14-Aug-06 1234 1209.3847 1.00 13
16-Aug-06 1249 1219.2885 1.00 15
17-Aug-06 1250 1226.9664 1.00 1
18-Aug-06 1255 1233.9748 1.00 5
21-Aug-06 1262 1240.9811 1.00 7
22-Aug-06 1253 1243.9858 1.00 -9
23-Aug-06 1245 1244.2394 1.00 -8
24-Aug-06 1254 1246.6795 1.00 9
25-Aug-06 1261 1250.2596 1.00 7
28-Aug-06 1264 1253.6947 1.00 3
29-Aug-06 1276 1259.2711 1.00 12
30-Aug-06 1277 1263.7033 1.00 1
31-Aug-06 1271 1265.5275 1.00 -6
1-Sep-06 1279 1268.8956 1.00 8
4-Sep-06 1294 1275.1717 1.00 15
5-Sep-06 1292 1279.3788 1.00 -2
6-Sep-06 1291 1282.2841 1.00 -1
7-Sep-06 1281 1281.9631 -1.00 -10
8-Sep-06 1291 1284.2223 1.00 -10
11-Sep-06 1251 1275.9167 -1.00 -40
12-Sep-06 1258 1271.4375 -1.00 -7
13-Sep-06 1282 1274.0782 1.00 -24
14-Sep-06 1289 1277.8086 1.00 7
15-Sep-06 1290 1280.8565 1.00 1
18-Sep-06 1296 1284.6423 1.00 6
19-Sep-06 1282 1283.9818 -1.00 -14
20-Sep-06 1295 1286.7363 1.00 -13
21-Sep-06 1313 1293.3022 1.00 18
22-Sep-06 1313 1298.2267 1.00 0
25-Sep-06 1306 1300.17 1.00 -7
26-Sep-06 1324 1306.1275 1.00 18
27-Sep-06 1327 1311.3456 1.00 3
28-Sep-06 1327 1315.2592 1.00 0
29-Sep-06 1333 1319.6944 1.00 6
3-Oct-06 1320 1319.7708 1.00 -13
4-Oct-06 1298 1314.3281 -1.00 -22
5-Oct-06 1320 1315.7461 1.00 -22
6-Oct-06 1326 1318.3096 1.00 6
9-Oct-06 1327 1320.4822 1.00 1
10-Oct-06 1329 1322.6116 1.00 2
11-Oct-06 1334 1325.4587 1.00 5
12-Oct-06 1356 1333.094 1.00 22
13-Oct-06 1386 1346.3205 1.00 30
16-Oct-06 1401 1359.9904 1.00 15
17-Oct-06 1396 1368.9928 1.00 -5
18-Oct-06 1394 1375.2446 1.00 -2
19-Oct-06 1383 1377.1834 1.00 -11
20-Oct-06 1386 1379.3876 1.00 3
21-Oct-06 1387 1381.2907 1.00 1
23-Oct-06 1378 1380.468 -1.00 -9
26-Oct-06 1387 1382.101 1.00 -9
27-Oct-06 1409 1388.8258 1.00 22
30-Oct-06 1417 1395.8693 1.00 8
31-Oct-06 1403 1397.652 1.00 -14
1-Nov-06 1413 1401.489 1.00 10
2-Nov-06 1416 1405.1167 1.00 3
3-Nov-06 1422 1409.3376 1.00 6
6-Nov-06 1421 1412.2532 1.00 -1
7-Nov-06 1418 1413.6899 1.00 -3
8-Nov-06 1414 1413.7674 1.00 -4
9-Nov-06 1418 1414.8256 1.00 4
10-Nov-06 1436 1420.1192 1.00 18
13-Nov-06 1446 1426.5894 1.00 10
14-Nov-06 1452 1432.942 1.00 6
15-Nov-06 1456 1438.7065 1.00 4
16-Nov-06 1452 1442.0299 1.00 -4
17-Nov-06 1445 1442.7724 1.00 -7
20-Nov-06 1452 1445.0793 1.00 7
21-Nov-06 1467 1450.5595 1.00 15
22-Nov-06 1476 1456.9196 1.00 9
23-Nov-06 1479 1462.4397 1.00 3
24-Nov-06 1483 1467.5798 1.00 4
27-Nov-06 1483 1471.4348 1.00 0
28-Nov-06 1461 1468.8261 -1.00 -22
29-Nov-06 1459 1466.3696 -1.00 2
30-Nov-06 1473 1468.0272 1.00 -14
1-Dec-06 1489 1473.2704 1.00 16
4-Dec-06 1497 1479.2028 1.00 8
5-Dec-06 1503 1485.1521 1.00 6
6-Dec-06 1507 1490.6141 1.00 4
7-Dec-06 1505 1494.2106 1.00 -2
8-Dec-06 1490 1493.1579 -1.00 -15
11-Dec-06 1453 1483.1184 -1.00 37
12-Dec-06 1407 1464.0888 -1.00 46
13-Dec-06 1416 1452.0666 -1.00 -9
14-Dec-06 1444 1450.05 -1.00 -28
15-Dec-06 1465 1453.7875 1.00 -21
18-Dec-06 1465 1456.5906 1.00 0
19-Dec-06 1422 1447.943 -1.00 -43
20-Dec-06 1419 1440.7072 -1.00 3
21-Dec-06 1422 1436.0304 -1.00 -3
22-Dec-06 1437 1436.2728 1.00 -15
26-Dec-06 1461 1442.4546 1.00 24
27-Dec-06 1474 1450.341 1.00 13
28-Dec-06 1470 1455.2557 1.00 -4
29-Dec-06 1470 1458.9418 1.00 0
2-Jan-07 1482 1464.7063 1.00 12
3-Jan-07 1491 1471.2798 1.00 9
4-Jan-07 1477 1472.7098 1.00 -14
5-Jan-07 1479 1474.2824 1.00 2
 8-Jan-07 1454 1469.2118 -1.00 -25
9-Jan-07 1445 1463.1588 -1.00 9
10-Jan-07 1418 1451.8691 -1.00 27
11-Jan-07 1443 1449.6518 -1.00 -25
12-Jan-07 1485 1458.4889 1.00 -42
15-Jan-07 1491 1466.6167 1.00 6
16-Jan-07 1490 1472.4625 1.00 -1
17-Jan-07 1488 1476.3469 1.00 -2
18-Jan-07 1501 1482.5102 1.00 13
19-Jan-07 1494 1485.3826 1.00 -7
22-Jan-07 1506 1490.537 1.00 12
23-Jan-07 1493 1491.1527 1.00 -13
24-Jan-07 1503 1494.1145 1.00 10
25-Jan-07 1525 1501.8359 1.00 22
29-Jan-07 1526 1507.8769 1.00 1
31-Jan-07 1516 1509.9077 1.00 -10
1-Feb-07 1530 1514.9308 1.00 14
2-Feb-07 1544 1522.1981 1.00 14
5-Feb-07 1553 1529.8986 1.00 9
6-Feb-07 1545 1533.6739 1.00 -8
7-Feb-07 1563 1541.0054 1.00 18
8-Feb-07 1566 1547.2541 1.00 3
9-Feb-07 1558 1549.9406 1.00 -8
12-Feb-07 1512 1540.4554 -1.00 -46
13-Feb-07 1499 1530.0916 -1.00 13
14-Feb-07 1497 1521.8187 -1.00 2
15-Feb-07 1539 1526.114 1.00 -42
19-Feb-07 1543 1530.3355 1.00 4
20-Feb-07 1524 1528.7516 -1.00 -19
21-Feb-07 1511 1524.3137 -1.00 13
22-Feb-07 1492 1516.2353 -1.00 19
23-Feb-07 1462 1502.6765 -1.00 30
26-Feb-07 1458 1491.5074 -1.00 4
27-Feb-07 1437 1477.8805 -1.00 21
28-Feb-07 1383 1454.1604 -1.00 54
1-Mar-07 1409 1442.8703 -1.00 -26
 2-Mar-07 1376 1426.1527 -1.00 33
5-Mar-07 1318 1399.1145 -1.00 58
6-Mar-07 1353 1387.5859 -1.00 -35
7-Mar-07 1341 1375.9394 -1.00 12
8-Mar-07 1394 1380.4546 1.00 -53
9-Mar-07 1377 1379.5909 -1.00 -17
12-Mar-07 1380 1379.6932 1.00 -3
13-Mar-07 1387 1381.5199 1.00 7
14-Mar-07 1337 1370.3899 -1.00 -50
15-Mar-07 1344 1363.7924 -1.00 -7
16-Mar-07 1328 1354.8443 -1.00 16
19-Mar-07 1361 1356.3832 1.00 -33
20-Mar-07 1358 1356.7874 1.00 -3
21-Mar-07 1384 1363.5906 1.00 26
22-Mar-07 1424 1378.6929 1.00 40
23-Mar-07 1423 1389.7697 1.00 -1
26-Mar-07 1405 1393.5773 1.00 -18
28-Mar-07 1383 1390.933 -1.00 -22
29-Mar-07 1391 1390.9497 1.00 -8
30-Mar-07 1402 1393.7123 1.00 11
2-Apr-07 1333 1378.5342 -1.00 -69
3-Apr-07 1360 1373.9007 -1.00 -27
4-Apr-07 1383 1376.1755 1.00 -23
5-Apr-07 1388 1379.1316 1.00 5
9-Apr-07 1425 1390.5987 1.00 37
10-Apr-07 1421 1398.199 1.00 -4
11-Apr-07 1427 1405.3993 1.00 6
12-Apr-07 1423 1409.7995 1.00 -4
13-Apr-07 1453 1420.5996 1.00 30
16-Apr-07 1487 1437.1997 1.00 34
17-Apr-07 1471 1445.6498 1.00 -16
18-Apr-07 1478 1453.7373 1.00 7
19-Apr-07 1466 1456.803 1.00 -12
20-Apr-07 1494 1466.1022 1.00 28
23-Apr-07 1496 1473.5767 1.00 2
24-Apr-07 1503 1480.9325 1.00 7
 25-Apr-07 1503 1486.4494 1.00 0
26-Apr-07 1508 1491.837 1.00 5
27-Apr-07 1483 1489.6278 -1.00 -25
30-Apr-07 1490 1489.7208 1.00 -7
3-May-07 1512 1495.2906 1.00 22
4-May-07 1502 1496.968 1.00 -10
7-May-07 1495 1496.476 -1.00 -7
8-May-07 1478 1491.857 -1.00 17
9-May-07 1473 1487.1427 -1.00 5
10-May-07 1467 1482.1071 -1.00 6
11-May-07 1476 1480.5803 -1.00 -9
14-May-07 1491 1483.1852 1.00 -15
15-May-07 1488 1484.3889 1.00 -3
16-May-07 1503 1489.0417 1.00 15
17-May-07 1522 1497.2813 1.00 19
18-May-07 1523 1503.7109 1.00 1
21-May-07 1531 1510.5332 1.00 8
22-May-07 1536 1516.8999 1.00 5
23-May-07 1528 1519.6749 1.00 -8
24-May-07 1519 1519.5062 -1.00 -9
25-May-07 1538 1524.1296 1.00 -19
28-May-07 1540 1528.0972 1.00 2
29-May-07 1555 1534.8229 1.00 15
30-May-07 1531 1533.8672 -1.00 -24
31-May-07 1547 1537.1504 1.00 -16
1-Jun-07 1556 1541.8628 1.00 9
4-Jun-07 1537 1540.6471 -1.00 -19
5-Jun-07 1545 1541.7353 1.00 -8
6-Jun-07 1516 1535.3015 -1.00 -29
7-Jun-07 1513 1529.7261 -1.00 3
8-Jun-07 1502 1522.7946 -1.00 11
11-Jun-07 1507 1518.8459 -1.00 -5
12-Jun-07 1510 1516.6345 -1.00 -3
13-Jun-07 1497 1511.7258 -1.00 13
14-Jun-07 1521 1514.0444 1.00 -24
15-Jun-07 1529 1517.7833 1.00 8
18-Jun-07 1518 1517.8375 1.00 -11
19-Jun-07 1533 1521.6281 1.00 15
20-Jun-07 1544 1527.2211 1.00 11
21-Jun-07 1558 1534.9158 1.00 14
22-Jun-07 1549 1538.4369 1.00 -9
25-Jun-07 1550 1541.3276 1.00 1
26-Jun-07 1557 1545.2457 1.00 7
27-Jun-07 1552 1546.9343 1.00 -5
28-Jun-07 1561 1550.4507 1.00 9
29-Jun-07 1579 1557.588 1.00 18
2-Jul-07 1577 1562.441 1.00 -2
3-Jul-07 1590 1569.3308 1.00 13
4-Jul-07 1588 1573.9981 1.00 -2
5-Jul-07 1587 1577.2486 1.00 -1
6-Jul-07 1603 1583.6864 1.00 16
9-Jul-07 1618 1592.2648 1.00 15
10-Jul-07 1615 1597.9486 1.00 -3
11-Jul-07 1600 1598.4615 1.00 -15
12-Jul-07 1624 1604.8461 1.00 24
13-Jul-07 1650 1616.1346 1.00 26
16-Jul-07 1647 1623.8509 1.00 -3
17-Jul-07 1635 1626.6382 1.00 -12
18-Jul-07 1639 1629.7286 1.00 4
19-Jul-07 1665 1638.5465 1.00 26
20-Jul-07 1666 1645.4099 1.00 1
23-Jul-07 1692 1657.0574 1.00 26
24-Jul-07 1705 1669.043 1.00 13
25-Jul-07 1692 1674.7823 1.00 -13
26-Jul-07 1701 1681.3367 1.00 9
27-Jul-07 1641 1671.2525 -1.00 -60
30-Jul-07 1635 1662.1894 -1.00 6
31-Jul-07 1666 1663.1421 1.00 -31
1-Aug-07 1605 1648.6065 -1.00 -61
2-Aug-07 1609 1638.7049 -1.00 -4
3-Aug-07 1629 1636.2787 -1.00 -20
6-Aug-07 1598 1626.709 -1.00 31
 7-Aug-07 1602 1620.5318 -1.00 -4
8-Aug-07 1646 1626.8988 1.00 -44
9-Aug-07 1630 1627.6741 1.00 -16
10-Aug-07 1612 1623.7556 -1.00 -18
13-Aug-07 1622 1623.3167 -1.00 -10
14-Aug-07 1617 1621.7375 -1.00 5
16-Aug-07 1551 1604.0531 -1.00 66
17-Aug-07 1521 1583.2899 -1.00 30
20-Aug-07 1549 1574.7174 -1.00 -28
21-Aug-07 1502 1556.538 -1.00 47
22-Aug-07 1539 1552.1535 -1.00 -37
23-Aug-07 1531 1546.8651 -1.00 8
24-Aug-07 1568 1552.1489 1.00 -37
27-Aug-07 1608 1566.1116 1.00 40
28-Aug-07 1615 1578.3337 1.00 7
29-Aug-07 1626 1590.2503 1.00 11
30-Aug-07 1643 1603.4377 1.00 17
31-Aug-07 1661 1617.8283 1.00 18
3-Sep-07 1672 1631.3712 1.00 11
4-Sep-07 1672 1641.5284 1.00 0
5-Sep-07 1669 1648.3963 1.00 -3
6-Sep-07 1680 1656.2972 1.00 11
7-Sep-07 1679 1661.9729 1.00 -1
10-Sep-07 1673 1664.7297 1.00 -6
11-Sep-07 1666 1665.0473 1.00 -7
12-Sep-07 1665 1665.0355 -1.00 -1
13-Sep-07 1675 1667.5266 1.00 -10
14-Sep-07 1673 1668.8949 1.00 -2
17-Sep-07 1662 1667.1712 -1.00 -11
18-Sep-07 1675 1669.1284 1.00 -13
19-Sep-07 1732 1684.8463 1.00 57
20-Sep-07 1731 1696.3847 1.00 -1
21-Sep-07 1763 1713.0385 1.00 32
24-Sep-07 1785 1731.0289 1.00 22
25-Sep-07 1784 1744.2717 1.00 -1
26-Sep-07 1791 1755.9538 1.00 7
27-Sep-07 1826 1773.4653 1.00 35
28-Sep-07 1830 1787.599 1.00 4
1-Oct-07 1835 1799.4492 1.00 5
3-Oct-07 1894 1823.0869 1.00 59
4-Oct-07 1896 1841.3152 1.00 2
5-Oct-07 1901 1856.2364 1.00 5
8-Oct-07 1883 1862.9273 1.00 -18
9-Oct-07 1955 1885.9455 1.00 72
10-Oct-07 2008 1916.4591 1.00 53
11-Oct-07 2024 1943.3443 1.00 16
12-Oct-07 1984 1953.5082 1.00 -40
15-Oct-07 2056 1979.1312 1.00 72
16-Oct-07 2043 1995.0984 1.00 -13
17-Oct-07 2000 1996.3238 1.00 -43
18-Oct-07 1933 1980.4928 -1.00 -67
19-Oct-07 1882 1955.8696 -1.00 51
22-Oct-07 1871 1934.6522 -1.00 11
23-Oct-07 1979 1945.7392 1.00 -108
24-Oct-07 1977 1953.5544 1.00 -2
25-Oct-07 1996 1964.1658 1.00 19
26-Oct-07 2055 1986.8743 1.00 59
29-Oct-07 2135 2023.9058 1.00 80
30-Oct-07 2130 2050.4293 1.00 -5
31-Oct-07 2128 2069.822 1.00 -2
1-Nov-07 2130 2084.8665 1.00 2
2-Nov-07 2166 2105.1499 1.00 36
5-Nov-07 2125 2110.1124 1.00 -41
6-Nov-07 2125 2113.8343 1.00 0
7-Nov-07 2127 2117.1257 1.00 2
8-Nov-07 2096 2111.8443 -1.00 -31
9-Nov-07 2084 2104.8832 -1.00 12
12-Nov-07 2056 2092.6624 -1.00 28
13-Nov-07 2078 2088.9968 -1.00 -22
14-Nov-07 2164 2107.7476 1.00 -86
15-Nov-07 2142 2116.3107 1.00 -22
16-Nov-07 2133 2120.483 1.00 -9
19-Nov-07 2132 2123.3623 1.00 -1
20-Nov-07 2070 2110.0217 -1.00 -62
21-Nov-07 1986 2079.0163 -1.00 84
22-Nov-07 1976 2053.2622 -1.00 10
23-Nov-07 2011 2042.6967 -1.00 -35
26-Nov-07 2053 2045.2725 1.00 -42
27-Nov-07 2055 2047.7044 1.00 2
28-Nov-07 2043 2046.5283 -1.00 -12
29-Nov-07 2036 2043.8962 -1.00 7
30-Nov-07 2078 2052.4222 1.00 -42
3-Dec-07 2117 2068.5666 1.00 39
4-Dec-07 2123 2082.175 1.00 6
5-Dec-07 2145 2097.8812 1.00 22
6-Dec-07 2147 2110.1609 1.00 2
7-Dec-07 2158 2122.1207 1.00 11
10-Dec-07 2148 2128.5905 1.00 -10
11-Dec-07 2179 2141.1929 1.00 31
12-Dec-07 2184 2151.8947 1.00 5
13-Dec-07 2146 2150.421 -1.00 -38
14-Dec-07 2138 2147.3157 -1.00 8
17-Dec-07 2046 2121.9868 -1.00 92
18-Dec-07 2030 2098.9901 -1.00 16
19-Dec-07 2036 2083.2426 -1.00 -6
20-Dec-07 2041 2072.6819 -1.00 -5
24-Dec-07 2134 2088.0115 1.00 -93
26-Dec-07 2165 2107.2586 1.00 31
27-Dec-07 2166 2121.9439 1.00 1
28-Dec-07 2171 2134.208 1.00 5
31-Dec-07 2182 2146.156 1.00 11
1-Jan-08 2178 2154.117 1.00 -4
2-Jan-08 2181 2160.8377 1.00 3
3-Jan-08 2168 2162.6283 1.00 -13
4-Jan-08 2199 2171.7212 1.00 31
7-Jan-08 2184 2174.7909 1.00 -15
8-Jan-08 2186 2177.5932 1.00 2
9-Jan-08 2171 2175.9449 -1.00 -15
10-Jan-08 2134 2165.4587 -1.00 37
11-Jan-08 2146 2160.594 -1.00 -12
14-Jan-08 2146 2156.9455 -1.00 0
15-Jan-08 2099 2142.4591 -1.00 47
16-Jan-08 2046 2118.3443 -1.00 53
17-Jan-08 2047 2100.5083 -1.00 -1
18-Jan-08 1987 2072.1312 -1.00 60
21-Jan-08 1820 2009.0984 -1.00 167
22-Jan-08 1723 1937.5738 -1.00 97
23-Jan-08 1830 1910.6803 -1.00 -107
24-Jan-08 1778 1877.5103 -1.00 52
25-Jan-08 1890 1880.6327 1.00 -112
28-Jan-08 1842 1870.9745 -1.00 -48
29-Jan-08 1842 1863.7309 -1.00 0
30-Jan-08 1820 1852.7982 -1.00 22
31-Jan-08 1808 1841.5986 -1.00 12
1-Feb-08 1868 1848.199 1.00 -60
4-Feb-08 1908 1863.1492 1.00 40
5-Feb-08 1912 1875.3619 1.00 4
6-Feb-08 1851 1869.2714 -1.00 -61
7-Feb-08 1799 1851.7036 -1.00 52
8-Feb-08 1807 1840.5277 -1.00 -8
11-Feb-08 1723 1811.1458 -1.00 84
12-Feb-08 1711 1786.1093 -1.00 12
13-Feb-08 1749 1776.832 -1.00 -38
14-Feb-08 1857 1796.874 1.00 -108
15-Feb-08 1893 1820.9055 1.00 36
18-Feb-08 1876 1834.6791 1.00 -17
19-Feb-08 1878 1845.5093 1.00 2
20-Feb-08 1832 1842.132 -1.00 -46
21-Feb-08 1843 1842.349 1.00 -11
22-Feb-08 1813 1835.0118 -1.00 -30
25-Feb-08 1845 1837.5088 1.00 -32
26-Feb-08 1882 1848.6316 1.00 37
27-Feb-08 1889 1858.7237 1.00 7
28-Feb-08 1902 1869.5428 1.00 13
29-Feb-08 1875 1870.9071 1.00 -27
3-Mar-08 1767 1844.9303 -1.00 -108
4-Mar-08 1736 1817.6977 -1.00 31
5-Mar-08 1755 1802.0233 -1.00 -19
7-Mar-08 1705 1777.7675 -1.00 50
10-Mar-08 1693 1756.5756 -1.00 12
11-Mar-08 1722 1747.9317 -1.00 -29
12-Mar-08 1721 1741.1988 -1.00 1
13-Mar-08 1632 1713.8991 -1.00 89
14-Mar-08 1669 1702.6743 -1.00 -37
17-Mar-08 1590 1674.5057 -1.00 79
18-Mar-08 1598 1655.3793 -1.00 -8
19-Mar-08 1616 1645.5345 -1.00 -18
24-Mar-08 1632 1642.1509 -1.00 -16
25-Mar-08 1737 1665.8631 1.00 -105
26-Mar-08 1716 1678.3974 1.00 -21
27-Mar-08 1713 1687.048 1.00 -3
28-Mar-08 1773 1708.536 1.00 60
31-Mar-08 1704 1707.402 -1.00 -69
1-Apr-08 1674 1699.0515 -1.00 30
2-Apr-08 1680 1694.2886 -1.00 -6
3-Apr-08 1673 1688.9665 -1.00 7
4-Apr-08 1621 1671.9749 -1.00 52
7-Apr-08 1649 1666.2311 -1.00 -28
8-Apr-08 1644 1660.6734 -1.00 5
9-Apr-08 1665 1661.755 1.00 -21
10-Apr-08 1657 1660.5663 -1.00 -8
11-Apr-08 1676 1664.4247 1.00 -19
15-Apr-08 1712 1676.3185 1.00 36
16-Apr-08 1718 1686.7389 1.00 6
17-Apr-08 1743 1700.8042 1.00 25
21-Apr-08 1759 1715.3531 1.00 16
22-Apr-08 1771 1729.2648 1.00 12
23-Apr-08 1764 1737.9486 1.00 -7
24-Apr-08 1769 1745.7115 1.00 5
25-Apr-08 1800 1759.2836 1.00 31
 28-Apr-08 1790 1766.9627 1.00 -10
29-Apr-08 1830 1782.722 1.00 40
30-Apr-08 1825 1793.2915 1.00 -5
2-May-08 1849 1807.2186 1.00 24
5-May-08 1839 1815.164 1.00 -10
6-May-08 1820 1816.373 1.00 -19
7-May-08 1811 1815.0297 -1.00 -9
8-May-08 1785 1807.5223 -1.00 26
9-May-08 1752 1793.6417 -1.00 33
12-May-08 1765 1786.4813 -1.00 -13
13-May-08 1745 1776.111 -1.00 20
14-May-08 1769 1774.3332 -1.00 -24
15-May-08 1813 1783.9999 1.00 -44
16-May-08 1822 1793.4999 1.00 9
20-May-08 1798 1794.625 1.00 -24
21-May-08 1805 1797.2187 1.00 7
22-May-08 1778 1792.414 -1.00 -27
23-May-08 1756 1783.3105 -1.00 22
26-May-08 1731 1770.2329 -1.00 25
27-May-08 1726 1759.1747 -1.00 5
28-May-08 1737 1753.631 -1.00 -11
29-May-08 1710 1742.7233 -1.00 27
30-May-08 1743 1742.7924 1.00 -33
2-Jun-08 1696 1731.0943 -1.00 -47
3-Jun-08 1678 1717.8207 -1.00 18
4-Jun-08 1627 1695.1156 -1.00 51
5-Jun-08 1660 1686.3367 -1.00 -33
6-Jun-08 1648 1676.7525 -1.00 12
9-Jun-08 1596 1656.5644 -1.00 52
10-Jun-08 1577 1636.6733 -1.00 19
11-Jun-08 1616 1631.505 -1.00 -39
12-Jun-08 1622 1629.1287 -1.00 -6
13-Jun-08 1626 1628.3465 -1.00 -4
16-Jun-08 1640 1631.2599 1.00 -14
17-Jun-08 1661 1638.6949 1.00 21
18-Jun-08 1630 1636.5212 -1.00 -31
19-Jun-08 1599 1627.1409 -1.00 31
20-Jun-08 1554 1608.8557 -1.00 45
23-Jun-08 1529 1588.8918 -1.00 25
24-Jun-08 1507 1568.4188 -1.00 22
25-Jun-08 1522 1556.8141 -1.00 -15
26-Jun-08 1543 1553.3606 -1.00 -21
27-Jun-08 1481 1535.2704 -1.00 62
30-Jun-08 1460 1516.4528 -1.00 21
1-Jul-08 1417 1491.5896 -1.00 43
2-Jul-08 1490 1491.1922 -1.00 -73
3-Jul-08 1434 1476.8942 -1.00 56
4-Jul-08 1476 1476.6706 -1.00 -42
7-Jul-08 1480 1477.503 1.00 -4
8-Jul-08 1465 1474.3772 -1.00 -15
9-Jul-08 1531 1488.5329 1.00 -66
10-Jul-08 1528 1498.3997 1.00 -3
11-Jul-08 1479 1493.5498 -1.00 -49
14-Jul-08 1450 1482.6623 -1.00 29
15-Jul-08 1387 1458.7467 -1.00 63
16-Jul-08 1378 1438.5601 -1.00 9
17-Jul-08 1428 1435.92 -1.00 -50
18-Jul-08 1475 1445.69 1.00 -47
21-Jul-08 1488 1456.2675 1.00 13
22-Jul-08 1523 1472.9506 1.00 35
23-Jul-08 1613 1507.963 1.00 90
24-Jul-08 1590 1528.4722 1.00 -23
25-Jul-08 1548 1533.3542 1.00 -42
28-Jul-08 1550 1537.5156 1.00 2
29-Jul-08 1505 1529.3867 -1.00 -45
30-Jul-08 1556 1536.04 1.00 -51
31-Jul-08 1560 1542.03 1.00 4
1-Aug-08 1602 1557.0225 1.00 42
4-Aug-08 1593 1566.0169 1.00 -9
5-Aug-08 1630 1582.0127 1.00 37
6-Aug-08 1646 1598.0095 1.00 16
7-Aug-08 1642 1609.0071 1.00 -4
 8-Aug-08 1642 1617.2553 1.00 0
11-Aug-08 1670 1630.4415 1.00 28
12-Aug-08 1639 1632.5811 1.00 -31
13-Aug-08 1633 1632.6858 1.00 -6
14-Aug-08 1605 1625.7644 -1.00 -28
18-Aug-08 1596 1618.3233 -1.00 9
19-Aug-08 1584 1609.7425 -1.00 12
20-Aug-08 1606 1608.8069 -1.00 -22
21-Aug-08 1558 1596.1051 -1.00 48
22-Aug-08 1583 1592.8289 -1.00 -25
25-Aug-08 1581 1589.8716 -1.00 2
26-Aug-08 1584 1588.4037 -1.00 -3
27-Aug-08 1568 1583.3028 -1.00 16
28-Aug-08 1539 1572.2271 -1.00 29
29-Aug-08 1597 1578.4203 1.00 -58
1-Sep-08 1592 1581.8152 1.00 -5
2-Sep-08 1646 1597.8614 1.00 54
4-Sep-08 1632 1606.3961 1.00 -14
5-Sep-08 1595 1603.5471 -1.00 -37
8-Sep-08 1641 1612.9103 1.00 -46
9-Sep-08 1629 1616.9327 1.00 -12
10-Sep-08 1608 1614.6995 -1.00 -21
11-Sep-08 1573 1604.2747 -1.00 35
12-Sep-08 1551 1590.956 -1.00 22
15-Sep-08 1491 1565.967 -1.00 60
16-Sep-08 1492 1547.4752 -1.00 -1
17-Sep-08 1469 1527.8564 -1.00 23
18-Sep-08 1471 1513.6423 -1.00 -2
19-Sep-08 1553 1523.4817 1.00 -82
22-Sep-08 1544 1528.6113 1.00 -9
23-Sep-08 1498 1520.9585 -1.00 -46
24-Sep-08 1509 1517.9689 -1.00 -11
25-Sep-08 1489 1510.7266 -1.00 20
26-Sep-08 1440 1493.045 -1.00 49
29-Sep-08 1393 1468.0337 -1.00 47
30-Sep-08 1422 1456.5253 -1.00 -29
 1-Oct-08 1437 1451.644 -1.00 -15
3-Oct-08 1394 1437.233 -1.00 43
6-Oct-08 1304 1403.9247 -1.00 90
7-Oct-08 1309 1380.1936 -1.00 -5
8-Oct-08 1275 1353.8952 -1.00 34
10-Oct-08 1197 1314.6714 -1.00 78
13-Oct-08 1285 1307.2535 -1.00 -88
14-Oct-08 1300 1305.4401 -1.00 -15
15-Oct-08 1232 1287.0801 -1.00 68
16-Oct-08 1192 1263.3101 -1.00 40
17-Oct-08 1118 1226.9826 -1.00 74
20-Oct-08 1126 1201.7369 -1.00 -8
21-Oct-08 1166 1192.8027 -1.00 -40
22-Oct-08 1117 1173.852 -1.00 49
23-Oct-08 1091 1153.139 -1.00 26
24-Oct-08 988 1111.8543 -1.00 103
27-Oct-08 969 1076.1407 -1.00 19
28-Oct-08 1023 1062.8555 -1.00 -54
29-Oct-08 1034 1055.6416 -1.00 -11
31-Oct-08 1112 1069.7312 1.00 -78
3-Nov-08 1157 1091.5484 1.00 45
4-Nov-08 1185 1114.9113 1.00 28
5-Nov-08 1141 1121.4335 1.00 -44
6-Nov-08 1107 1117.8251 -1.00 -34
7-Nov-08 1134 1121.8688 1.00 -27
10-Nov-08 1205 1142.6516 1.00 71
11-Nov-08 1117 1136.2387 -1.00 -88
12-Nov-08 1090 1124.679 -1.00 27
14-Nov-08 1068 1110.5093 -1.00 22
17-Nov-08 1068 1099.882 -1.00 0
18-Nov-08 1027 1081.6615 -1.00 41
19-Nov-08 1009 1063.4961 -1.00 18
20-Nov-08 975 1041.3721 -1.00 34
21-Nov-08 1035 1039.7791 -1.00 -60
24-Nov-08 1043 1040.5843 1.00 -8
25-Nov-08 1023 1036.1882 -1.00 -20
26-Nov-08 1051 1039.8912 1.00 -28
28-Nov-08 1071 1047.6684 1.00 20
1-Dec-08 1037 1045.0013 -1.00 -34
2-Dec-08 1026 1040.251 -1.00 11
3-Dec-08 1018 1034.6882 -1.00 8
4-Dec-08 1070 1043.5162 1.00 -52
5-Dec-08 1043 1043.3871 -1.00 -27
8-Dec-08 1066 1049.0403 1.00 -23
10-Dec-08 1111 1064.5303 1.00 45
11-Dec-08 1097 1072.6477 1.00 -14
12-Dec-08 1094 1077.9858 1.00 -3
15-Dec-08 1110 1085.9893 1.00 16
16-Dec-08 1131 1097.242 1.00 21
17-Dec-08 1100 1097.9315 1.00 -31
18-Dec-08 1147 1110.1986 1.00 47
19-Dec-08 1157 1121.899 1.00 10
22-Dec-08 1139 1126.1742 1.00 -18
23-Dec-08 1112 1122.6307 -1.00 -27
24-Dec-08 1097 1116.223 -1.00 15
26-Dec-08 1068 1104.1673 -1.00 29
29-Dec-08 1091 1100.8754 -1.00 -23
30-Dec-08 1110 1103.1566 1.00 -19
31-Dec-08 1102 1102.8674 -1.00 -8
1-Jan-09 1131 1109.9006 1.00 -29
2-Jan-09 1136 1116.4254 1.00 5
5-Jan-09 1163 1128.0691 1.00 27
6-Jan-09 1164 1137.0518 1.00 1
7-Jan-09 1115 1131.5389 -1.00 -49
9-Jan-09 1104 1124.6541 -1.00 11
12-Jan-09 1061 1108.7406 -1.00 43
13-Jan-09 1064 1097.5555 -1.00 -3
14-Jan-09 1101 1098.4166 1.00 -37
15-Jan-09 1064 1089.8124 -1.00 -37
16-Jan-09 1100 1092.3593 1.00 -36
19-Jan-09 1105 1095.5195 1.00 5
20-Jan-09 1087 1093.3896 -1.00 -18
21-Jan-09 1053 1083.2922 -1.00 34
22-Jan-09 1058 1076.9692 -1.00 -5
23-Jan-09 1041 1067.9769 -1.00 17
27-Jan-09 1076 1069.9827 1.00 -35
28-Jan-09 1104 1078.487 1.00 28
29-Jan-09 1094 1082.3652 1.00 -10
30-Jan-09 1102 1087.2739 1.00 8
2-Feb-09 1069 1082.7054 -1.00 -33
3-Feb-09 1078 1081.5291 -1.00 -9
4-Feb-09 1086 1082.6468 1.00 -8
5-Feb-09 1075 1080.7351 -1.00 -11
6-Feb-09 1100 1085.5513 1.00 -25
9-Feb-09 1125 1095.4135 1.00 25
10-Feb-09 1137 1105.8101 1.00 12
11-Feb-09 1133 1112.6076 1.00 -4
12-Feb-09 1113 1112.7057 1.00 -20
13-Feb-09 1137 1118.7793 1.00 24
16-Feb-09 1097 1113.3345 -1.00 -40
17-Feb-09 1067 1101.7508 -1.00 30
18-Feb-09 1071 1094.0631 -1.00 -4
19-Feb-09 1076 1089.5473 -1.00 -5
20-Feb-09 1058 1081.6605 -1.00 18
24-Feb-09 1056 1075.2454 -1.00 2
25-Feb-09 1070 1073.934 -1.00 -14
26-Feb-09 1083 1076.2005 1.00 -13
27-Feb-09 1079 1076.9004 1.00 -4
2-Mar-09 1051 1070.4253 -1.00 -28
3-Mar-09 1031 1060.569 -1.00 20
4-Mar-09 1032 1053.4267 -1.00 -1
5-Mar-09 1005 1041.32 -1.00 27
6-Mar-09 1027 1037.74 -1.00 -22
9-Mar-09 1011 1031.055 -1.00 16
12-Mar-09 1031 1031.0413 -1.00 -20
13-Mar-09 1072 1041.281 1.00 -41
16-Mar-09 1090 1053.4607 1.00 18
17-Mar-09 1080 1060.0955 1.00 -10
18-Mar-09 1100 1070.0717 1.00 20
19-Mar-09 1098 1077.0537 1.00 -2
20-Mar-09 1095 1081.5403 1.00 -3
23-Mar-09 1137 1095.4052 1.00 42
24-Mar-09 1139 1106.3039 1.00 2
25-Mar-09 1159 1119.4779 1.00 20
26-Mar-09 1202 1140.1085 1.00 43
27-Mar-09 1204 1156.0813 1.00 2
30-Mar-09 1152 1155.061 -1.00 -52
31-Mar-09 1171 1159.0458 1.00 -19
1-Apr-09 1181 1164.5343 1.00 10
2-Apr-09 1235 1182.1507 1.00 54
6-Apr-09 1246 1198.1131 1.00 11
8-Apr-09 1266 1215.0848 1.00 20
9-Apr-09 1263 1227.0636 1.00 -3
13-Apr-09 1275 1239.0477 1.00 12
15-Apr-09 1316 1258.2858 1.00 41
16-Apr-09 1278 1263.2143 1.00 -38
17-Apr-09 1296 1271.4107 1.00 18
20-Apr-09 1292 1276.5581 1.00 -4
21-Apr-09 1281 1277.6685 1.00 -11
22-Apr-09 1266 1274.7514 -1.00 -15
23-Apr-09 1304 1282.0636 1.00 -38
24-Apr-09 1324 1292.5477 1.00 20
27-Apr-09 1324 1300.4108 1.00 0
28-Apr-09 1283 1296.0581 -1.00 -41
29-Apr-09 1330 1304.5435 1.00 -47
4-May-09 1400 1328.4077 1.00 70
5-May-09 1399 1346.0557 1.00 -1
6-May-09 1383 1355.2918 1.00 -16
7-May-09 1396 1365.4689 1.00 13
8-May-09 1369 1366.3516 1.00 -27
11-May-09 1345 1361.0137 -1.00 -24
12-May-09 1399 1370.5103 1.00 -54
13-May-09 1384 1373.8827 1.00 -15
14-May-09 1368 1372.412 -1.00 -16
15-May-09 1401 1379.559 1.00 -33
18-May-09 1639 1444.4193 1.00 238
19-May-09 1628 1490.3145 1.00 -11
20-May-09 1592 1515.7358 1.00 -36
21-May-09 1562 1527.3019 1.00 -30
22-May-09 1575 1539.2264 1.00 13
25-May-09 1576 1548.4198 1.00 1
26-May-09 1548 1548.3149 -1.00 -28
27-May-09 1607 1562.9861 1.00 -59
28-May-09 1628 1579.2396 1.00 21
29-May-09 1670 1601.9297 1.00 42
1-Jun-09 1690 1623.9473 1.00 20
2-Jun-09 1689 1640.2105 1.00 -1
3-Jun-09 1686 1651.6578 1.00 -3
4-Jun-09 1702 1664.2434 1.00 16
5-Jun-09 1734 1681.6825 1.00 32
8-Jun-09 1691 1684.0119 1.00 -43
9-Jun-09 1729 1695.2589 1.00 38
10-Jun-09 1773 1714.6942 1.00 44
11-Jun-09 1748 1723.0206 1.00 -25
12-Jun-09 1724 1723.2655 1.00 -24
15-Jun-09 1688 1714.4491 -1.00 -36
16-Jun-09 1697 1710.0868 -1.00 -9
17-Jun-09 1645 1693.8151 -1.00 52
18-Jun-09 1611 1673.1113 -1.00 34
19-Jun-09 1644 1665.8335 -1.00 -33
22-Jun-09 1624 1655.3751 -1.00 20
23-Jun-09 1629 1648.7813 -1.00 -5
24-Jun-09 1652 1649.586 1.00 -23
25-Jun-09 1643 1647.9395 -1.00 -9
26-Jun-09 1686 1657.4546 1.00 -43
29-Jun-09 1689 1665.341 1.00 3
30-Jun-09 1656 1663.0057 -1.00 -33
1-Jul-09 1672 1665.2543 1.00 -16
2-Jul-09 1666 1665.4407 1.00 -6
3-Jul-09 1693 1672.3305 1.00 27
 6-Jul-09 1610 1656.7479 -1.00 -83
7-Jul-09 1620 1647.5609 -1.00 -10
8-Jul-09 1571 1628.4207 -1.00 49
9-Jul-09 1564 1612.3155 -1.00 7
10-Jul-09 1547 1595.9866 -1.00 17
13-Jul-09 1542 1582.49 -1.00 5
14-Jul-09 1594 1585.3675 1.00 -52
15-Jul-09 1643 1599.7756 1.00 49
16-Jul-09 1646 1611.3317 1.00 3
17-Jul-09 1697 1632.7488 1.00 51
20-Jul-09 1750 1662.0616 1.00 53
21-Jul-09 1726 1678.0462 1.00 -24
22-Jul-09 1694 1682.0346 1.00 -32
23-Jul-09 1735 1695.276 1.00 41
24-Jul-09 1761 1711.707 1.00 26
27-Jul-09 1772 1726.7802 1.00 11
28-Jul-09 1764 1736.0852 1.00 -8
29-Jul-09 1746 1738.5639 1.00 -18
30-Jul-09 1758 1743.4229 1.00 12
31-Jul-09 1788 1754.5672 1.00 30
3-Aug-09 1826 1772.4254 1.00 38
4-Aug-09 1809 1781.569 1.00 -17
5-Aug-09 1817 1790.4268 1.00 8
6-Aug-09 1779 1787.5701 -1.00 -38
7-Aug-09 1739 1775.4276 -1.00 40
10-Aug-09 1728 1763.5707 -1.00 11
11-Aug-09 1735 1756.428 -1.00 -7
12-Aug-09 1727 1749.071 -1.00 8
13-Aug-09 1777 1756.0533 1.00 -50
14-Aug-09 1767 1758.7899 1.00 -10
17-Aug-09 1707 1745.8425 -1.00 -60
18-Aug-09 1732 1742.3818 -1.00 -25
19-Aug-09 1708 1733.7864 -1.00 24
20-Aug-09 1734 1733.8398 1.00 -26
21-Aug-09 1769 1742.6298 1.00 35
24-Aug-09 1809 1759.2224 1.00 40
25-Aug-09 1807 1771.1668 1.00 -2
26-Aug-09 1823 1784.1251 1.00 16
27-Aug-09 1833 1796.3438 1.00 10
28-Aug-09 1845 1808.5079 1.00 12
31-Aug-09 1815 1810.1309 1.00 -30
1-Sep-09 1799 1807.3482 -1.00 -16
2-Sep-09 1788 1802.5111 -1.00 11
3-Sep-09 1788 1798.8833 -1.00 0
4-Sep-09 1816 1803.1625 1.00 -28
7-Sep-09 1845 1813.6219 1.00 29
8-Sep-09 1849 1822.4664 1.00 4
9-Sep-09 1848 1828.8498 1.00 -1
10-Sep-09 1861 1836.8874 1.00 13
11-Sep-09 1868 1844.6655 1.00 7
14-Sep-09 1859 1848.2491 1.00 -9
15-Sep-09 1884 1857.1869 1.00 25
16-Sep-09 1908 1869.8901 1.00 24
17-Sep-09 1914 1880.9176 1.00 6
18-Sep-09 1919 1890.4382 1.00 5
22-Sep-09 1935 1901.5787 1.00 16
23-Sep-09 1915 1904.934 1.00 -20
24-Sep-09 1904 1904.7005 -1.00 -11
25-Sep-09 1893 1901.7754 -1.00 11
29-Sep-09 1916 1905.3315 1.00 -23
30-Sep-09 1944 1914.9986 1.00 28
1-Oct-09 1952 1924.249 1.00 8
5-Oct-09 1931 1925.9367 1.00 -21
6-Oct-09 1946 1930.9526 1.00 15
7-Oct-09 1934 1931.7144 1.00 -12
8-Oct-09 1938 1933.2858 1.00 4
9-Oct-09 1913 1928.2144 -1.00 -25
12-Oct-09 1947 1932.9108 1.00 -34
14-Oct-09 1974 1943.1831 1.00 27
15-Oct-09 1966 1948.8873 1.00 -8
16-Oct-09 1978 1956.1655 1.00 12
17-Oct-09 1973 1960.3741 1.00 -5
20-Oct-09 1960 1960.2806 -1.00 -13
21-Oct-09 1946 1956.7104 -1.00 14
22-Oct-09 1924 1948.5328 -1.00 22
23-Oct-09 1929 1943.6496 -1.00 -5
26-Oct-09 1917 1936.9872 -1.00 12
27-Oct-09 1880 1922.7404 -1.00 37
28-Oct-09 1873 1910.3053 -1.00 7
29-Oct-09 1834 1891.229 -1.00 39
30-Oct-09 1824 1874.4217 -1.00 10
3-Nov-09 1767 1847.5663 -1.00 57
4-Nov-09 1816 1839.6747 -1.00 -49
5-Nov-09 1838 1839.256 -1.00 -22
6-Nov-09 1848 1841.442 1.00 -10
9-Nov-09 1878 1850.5815 1.00 30
10-Nov-09 1866 1854.4361 1.00 -12
11-Nov-09 1913 1869.0771 1.00 47
12-Nov-09 1906 1878.3078 1.00 -7
13-Nov-09 1925 1889.9809 1.00 19
16-Nov-09 1938 1901.9857 1.00 13
17-Nov-09 1945 1912.7392 1.00 7
18-Nov-09 1947 1921.3044 1.00 2
19-Nov-09 1926 1922.4783 1.00 -21
20-Nov-09 1946 1928.3587 1.00 20
23-Nov-09 1955 1935.0191 1.00 9
24-Nov-09 1951 1939.0143 1.00 -4
25-Nov-09 1960 1944.2607 1.00 9
26-Nov-09 1927 1939.9455 -1.00 -33
27-Nov-09 1902 1930.4592 -1.00 25
30-Nov-09 1933 1931.0944 1.00 -31
1-Dec-09 1953 1936.5708 1.00 20
2-Dec-09 1949 1939.6781 1.00 -4
3-Dec-09 1950 1942.2586 1.00 1
4-Dec-09 1947 1943.4439 1.00 -3
7-Dec-09 1938 1942.0829 -1.00 -9
8-Dec-09 1964 1947.5622 1.00 -26
9-Dec-09 1958 1950.1717 1.00 -6
10-Dec-09 1974 1956.1287 1.00 16
11-Dec-09 1986 1963.5966 1.00 12
14-Dec-09 1994 1971.1974 1.00 8
15-Dec-09 1966 1969.8981 -1.00 -28
16-Dec-09 1971 1970.1735 1.00 -5
17-Dec-09 1972 1970.6302 1.00 1
18-Dec-09 1954 1966.4726 -1.00 -18
21-Dec-09 1938 1959.3545 -1.00 16
22-Dec-09 1943 1955.2658 -1.00 -5
23-Dec-09 2006 1967.9494 1.00 -63
24-Dec-09 2016 1979.962 1.00 10
29-Dec-09 2017 1989.2215 1.00 1
30-Dec-09 2011 1994.6661 1.00 -6
31-Dec-09 2028 2002.9996 1.00 17
4-Jan-10 2042 2012.7497 1.00 14
5-Jan-10 2055 2023.3123 1.00 13
1701.00
 0.05%
Transaction Cumulative
no. of trades cost profit profit

1 0.261 1.739 1.739

2 0.518 -4.518 -2.779
2 0.527 -9.527 -12.306
0 0.000 1.000 -11.306
2 0.512 -16.512 -27.818
2 0.526 -14.526 -42.344
0 0.000 0.000 -42.344
0 0.000 -3.000 -45.344
2 0.518 -5.518 -50.862
2 0.524 -6.524 -57.386
0 0.000 10.000 -47.386
0 0.000 3.000 -44.386
0 0.000 -5.000 -49.386
0 0.000 4.000 -45.386
0 0.000 5.000 -40.386
0 0.000 3.000 -37.386
0 0.000 4.000 -33.386
0 0.000 -6.000 -39.386
0 0.000 -1.000 -40.386
0 0.000 10.000 -30.386
0 0.000 7.000 -23.386
0 0.000 1.000 -22.386
0 0.000 -4.000 -26.386
0 0.000 -3.000 -29.386
0 0.000 10.000 -19.386
0 0.000 -5.000 -24.386
0 0.000 4.000 -20.386
0 0.000 -1.000 -21.386
2 0.551 -9.551 -30.937
0 0.000 4.000 -26.937
0 0.000 1.000 -25.937
0 0.000 2.000 -23.937
0 0.000 1.000 -22.937
0 0.000 6.000 -16.937
2 0.548 -11.548 -28.485
2 0.545 -3.545 -32.030
0 0.000 3.000 -29.030
0 0.000 -2.000 -31.030
2 0.545 -1.545 -32.575
0 0.000 6.000 -26.575
0 0.000 3.000 -23.575
0 0.000 4.000 -19.575
0 0.000 -1.000 -20.575
0 0.000 3.000 -17.575
0 0.000 0.000 -17.575
0 0.000 5.000 -12.575
0 0.000 1.000 -11.575
0 0.000 0.000 -11.575
0 0.000 2.000 -9.575
0 0.000 -2.000 -11.575
0 0.000 9.000 -2.575
0 0.000 3.000 0.425
0 0.000 3.000 3.425
0 0.000 0.000 3.425
0 0.000 5.000 8.425
0 0.000 9.000 17.425
0 0.000 -4.000 13.425
0 0.000 6.000 19.425
0 0.000 0.000 19.425
2 0.587 -10.587 8.838
0 0.000 0.000 8.838
0 0.000 1.000 9.838
0 0.000 8.000 17.838
2 0.587 -9.587 8.251
0 0.000 8.000 16.251
0 0.000 12.000 28.251
0 0.000 8.000 36.251
0 0.000 1.000 37.251
0 0.000 -6.000 31.251
0 0.000 7.000 38.251
0 0.000 4.000 42.251
0 0.000 -3.000 39.251
0 0.000 -3.000 36.251
2 0.610 -5.610 30.641
2 0.619 -9.619 21.022
0 0.000 0.000 21.022
2 0.615 -4.615 16.407
2 0.620 -5.620 10.787
2 0.616 -4.616 6.171
0 0.000 2.000 8.171
0 0.000 0.000 8.171
2 0.621 -7.621 0.550
0 0.000 0.000 0.550
0 0.000 10.000 10.550
0 0.000 -5.000 5.550
0 0.000 5.000 10.550
0 0.000 1.000 11.550
0 0.000 10.000 21.550
0 0.000 0.000 21.550
0 0.000 7.000 28.550
0 0.000 3.000 31.550
0 0.000 -2.000 29.550
0 0.000 5.000 34.550
0 0.000 -4.000 30.550
0 0.000 4.000 34.550
0 0.000 1.000 35.550
0 0.000 4.000 39.550
0 0.000 0.000 39.550
0 0.000 -4.000 35.550
2 0.654 -2.654 32.896
2 0.658 -4.658 28.238
0 0.000 3.000 31.238
0 0.000 -2.000 29.238
0 0.000 16.000 45.238
0 0.000 8.000 53.238
0 0.000 -1.000 52.238
0 0.000 8.000 60.238
0 0.000 0.000 60.238
0 0.000 0.000 60.238
0 0.000 -2.000 58.238
2 0.683 -5.683 52.555
2 0.688 -5.688 46.867
0 0.000 -2.000 44.867
0 0.000 4.000 48.867
0 0.000 6.000 54.867
0 0.000 10.000 64.867
0 0.000 3.000 67.867
0 0.000 -6.000 61.867
0 0.000 5.000 66.867
0 0.000 4.000 70.867
0 0.000 -5.000 65.867
0 0.000 2.000 67.867
0 0.000 6.000 73.867
0 0.000 -1.000 72.867
0 0.000 2.000 74.867
0 0.000 0.000 74.867
2 0.712 -4.712 70.155
2 0.724 -12.724 57.431
0 0.000 12.000 69.431
0 0.000 -7.000 62.431
2 0.706 -23.706 38.725
0 0.000 10.000 48.725
0 0.000 -7.000 41.725
0 0.000 13.000 54.725
0 0.000 11.000 65.725
0 0.000 14.000 79.725
0 0.000 -14.000 65.725
0 0.000 5.000 70.725
0 0.000 0.000 70.725
0 0.000 3.000 73.725
0 0.000 3.000 76.725
0 0.000 1.000 77.725
0 0.000 7.000 84.725
0 0.000 -6.000 78.725
2 0.677 -11.677 67.048
0 0.000 21.000 88.048
0 0.000 16.000 104.048
0 0.000 0.000 104.048
0 0.000 1.000 105.048
0 0.000 10.000 115.048
0 0.000 0.000 115.048
0 0.000 -11.000 104.048
0 0.000 0.000 104.048
0 0.000 5.000 109.048
0 0.000 0.000 109.048
0 0.000 11.000 120.048
0 0.000 11.000 131.048
0 0.000 -4.000 127.048
0 0.000 -4.000 123.048
0 0.000 -3.000 120.048
0 0.000 0.000 120.048
2 0.723 -7.723 112.325
0 0.000 -4.000 108.325
0 0.000 2.000 110.325
2 0.728 -3.728 106.597
0 0.000 5.000 111.597
0 0.000 13.000 124.597
0 0.000 -11.000 113.597
0 0.000 3.000 116.597
0 0.000 11.000 127.597
0 0.000 10.000 137.597
0 0.000 2.000 139.597
0 0.000 0.000 139.597
0 0.000 -4.000 135.597
0 0.000 1.000 136.597
0 0.000 -3.000 133.597
2 0.752 -3.752 129.845
0 0.000 7.000 136.845
0 0.000 3.000 139.845
0 0.000 9.000 148.845
0 0.000 -7.000 141.845
0 0.000 1.000 142.845
0 0.000 13.000 155.845
0 0.000 13.000 168.845
0 0.000 3.000 171.845
0 0.000 -7.000 164.845
0 0.000 16.000 180.845
0 0.000 -2.000 178.845
2 0.721 -18.721 160.124
0 0.000 11.000 171.124
0 0.000 -3.000 168.124
0 0.000 -4.000 164.124
0 0.000 6.000 170.124
2 0.722 -9.722 160.402
0 0.000 8.000 168.402
0 0.000 9.000 177.402
0 0.000 -6.000 171.402
0 0.000 1.000 172.402
0 0.000 25.000 197.402
0 0.000 12.000 209.402
0 0.000 6.000 215.402
0 0.000 -7.000 208.402
0 0.000 -6.000 202.402
2 0.692 -12.692 189.710
0 0.000 0.000 189.710
2 0.686 -6.686 183.024
0 0.000 9.000 192.024
0 0.000 1.000 193.024
0 0.000 9.000 202.024
0 0.000 -5.000 197.024
0 0.000 0.000 197.024
2 0.680 -8.680 188.344
0 0.000 10.000 198.344
0 0.000 7.000 205.344
0 0.000 12.000 217.344
0 0.000 -6.000 211.344
0 0.000 -2.000 209.344
0 0.000 2.000 211.344
0 0.000 -1.000 210.344
0 0.000 10.000 220.344
0 0.000 -8.000 212.344
2 0.699 -5.699 206.645
2 0.705 -6.705 199.940
0 0.000 7.000 206.940
0 0.000 5.000 211.940
0 0.000 4.000 215.940
0 0.000 5.000 220.940
0 0.000 13.000 233.940
0 0.000 1.000 234.940
0 0.000 -1.000 233.940
0 0.000 3.000 236.940
0 0.000 -2.000 234.940
2 0.732 -8.732 226.208
2 0.745 -13.745 212.463
0 0.000 -4.000 208.463
0 0.000 1.000 209.463
0 0.000 1.000 210.463
0 0.000 8.000 218.463
0 0.000 -5.000 213.463
2 0.742 -4.742 208.721
2 0.745 -3.745 204.976
0 0.000 2.000 206.976
0 0.000 6.000 212.976
0 0.000 0.000 212.976
0 0.000 3.000 215.976
0 0.000 9.000 224.976
0 0.000 6.000 230.976
0 0.000 3.000 233.976
0 0.000 -4.000 229.976
0 0.000 2.000 231.976
0 0.000 4.000 235.976
2 0.762 -14.762 221.214
2 0.770 -8.770 212.444
0 0.000 11.000 223.444
0 0.000 -1.000 222.444
0 0.000 7.000 229.444
0 0.000 -10.000 219.444
0 0.000 7.000 226.444
2 0.769 -15.769 210.675
2 0.777 -8.777 201.898
0 0.000 3.000 204.898
2 0.772 -8.772 196.126
0 0.000 5.000 201.126
0 0.000 9.000 210.126
2 0.772 -14.772 195.354
0 0.000 10.000 205.354
0 0.000 0.000 205.354
0 0.000 1.000 206.354
0 0.000 -4.000 202.354
0 0.000 18.000 220.354
0 0.000 5.000 225.354
0 0.000 0.000 225.354
0 0.000 4.000 229.354
0 0.000 5.000 234.354
0 0.000 -1.000 233.354
0 0.000 12.000 245.354
0 0.000 5.000 250.354
0 0.000 5.000 255.354
0 0.000 0.000 255.354
2 0.818 -14.818 240.536
0 0.000 4.000 244.536
2 0.829 -15.829 228.707
0 0.000 4.000 232.707
0 0.000 -6.000 226.707
0 0.000 4.000 230.707
0 0.000 12.000 242.707
0 0.000 -6.000 236.707
0 0.000 0.000 236.707
2 0.831 -6.831 229.876
0 0.000 15.000 244.876
0 0.000 1.000 245.876
2 0.828 -13.828 232.048
0 0.000 1.000 233.048
2 0.823 -6.823 226.225
2 0.832 -9.832 216.393
0 0.000 7.000 223.393
0 0.000 9.000 232.393
0 0.000 2.000 234.393
0 0.000 0.000 234.393
0 0.000 0.000 234.393
0 0.000 12.000 246.393
0 0.000 2.000 248.393
0 0.000 7.000 255.393
0 0.000 5.000 260.393
0 0.000 -3.000 257.393
0 0.000 8.000 265.393
0 0.000 10.000 275.393
0 0.000 4.000 279.393
0 0.000 6.000 285.393
0 0.000 -5.000 280.393
2 0.868 -28.868 251.525
0 0.000 -1.000 250.525
2 0.898 -29.898 220.627
0 0.000 1.000 221.627
0 0.000 8.000 229.627
0 0.000 12.000 241.627
0 0.000 -1.000 240.627
0 0.000 11.000 251.627
0 0.000 14.000 265.627
0 0.000 -5.000 260.627
2 0.917 -21.917 238.710
0 0.000 2.000 240.710
0 0.000 1.000 241.710
2 0.920 -6.920 234.790
2 0.903 -17.903 216.887
0 0.000 15.000 231.887
0 0.000 -3.000 228.887
0 0.000 12.000 240.887
0 0.000 17.000 257.887
0 0.000 5.000 262.887
0 0.000 -19.000 243.887
0 0.000 18.000 261.887
0 0.000 -7.000 254.887
0 0.000 3.000 257.887
0 0.000 22.000 279.887
0 0.000 11.000 290.887
0 0.000 -23.000 267.887
2 0.855 -3.855 264.032
0 0.000 13.000 277.032
0 0.000 19.000 296.032
0 0.000 8.000 304.032
0 0.000 -3.000 301.032
0 0.000 10.000 311.032
0 0.000 20.000 331.032
0 0.000 -3.000 328.032
0 0.000 11.000 339.032
0 0.000 3.000 342.032
0 0.000 10.000 352.032
0 0.000 -7.000 345.032
0 0.000 -10.000 335.032
0 0.000 10.000 345.032
0 0.000 9.000 354.032
0 0.000 16.000 370.032
0 0.000 6.000 376.032
0 0.000 13.000 389.032
0 0.000 -9.000 380.032
2 0.956 -15.956 364.076
2 0.976 -20.976 343.100
0 0.000 5.000 348.100
2 0.965 -16.965 331.135
0 0.000 3.000 334.135
2 0.969 -7.969 326.166
0 0.000 6.000 332.166
0 0.000 23.000 355.166
0 0.000 6.000 361.166
0 0.000 9.000 370.166
0 0.000 -7.000 363.166
0 0.000 -4.000 359.166
0 0.000 15.000 374.166
0 0.000 11.000 385.166
0 0.000 -12.000 373.166
0 0.000 -1.000 372.166
0 0.000 3.000 375.166
2 1.010 -9.010 366.156
0 0.000 20.000 386.156
2 1.009 -20.009 366.147
2 1.006 -4.006 362.141
2 1.013 -8.013 354.128
0 0.000 8.000 362.128
0 0.000 -2.000 360.128
0 0.000 14.000 374.128
0 0.000 10.000 384.128
0 0.000 1.000 385.128
0 0.000 7.000 392.128
0 0.000 -1.000 391.128
2 1.034 -17.034 374.094
0 0.000 15.000 389.094
0 0.000 -2.000 387.094
0 0.000 9.000 396.094
0 0.000 4.000 400.094
0 0.000 7.000 407.094
2 1.027 -27.027 380.067
0 0.000 14.000 394.067
0 0.000 -8.000 386.067
0 0.000 12.000 398.067
0 0.000 11.000 409.067
0 0.000 21.000 430.067
0 0.000 -6.000 424.067
0 0.000 14.000 438.067
0 0.000 -8.000 430.067
0 0.000 0.000 430.067
0 0.000 -6.000 424.067
0 0.000 17.000 441.067
0 0.000 5.000 446.067
0 0.000 -2.000 444.067
0 0.000 5.000 449.067
0 0.000 7.000 456.067
0 0.000 -11.000 445.067
2 1.090 -3.090 441.977
0 0.000 1.000 442.977
0 0.000 8.000 450.977
0 0.000 -5.000 445.977
2 1.095 -10.095 435.882
0 0.000 6.000 441.882
0 0.000 0.000 441.882
0 0.000 -2.000 439.882
0 0.000 11.000 450.882
0 0.000 7.000 457.882
0 0.000 24.000 481.882
0 0.000 4.000 485.882
0 0.000 0.000 485.882
0 0.000 14.000 499.882
0 0.000 -7.000 492.882
2 1.131 -22.131 470.751
0 0.000 -6.000 464.751
2 1.160 -24.160 440.591
0 0.000 5.000 445.591
0 0.000 -7.000 438.591
0 0.000 10.000 448.591
0 0.000 0.000 448.591
0 0.000 14.000 462.591
0 0.000 4.000 466.591
0 0.000 -7.000 459.591
0 0.000 -1.000 458.591
0 0.000 8.000 466.591
0 0.000 9.000 475.591
0 0.000 1.000 476.591
0 0.000 15.000 491.591
0 0.000 16.000 507.591
0 0.000 3.000 510.591
0 0.000 31.000 541.591
0 0.000 5.000 546.591
0 0.000 6.000 552.591
0 0.000 -7.000 545.591
0 0.000 8.000 553.591
2 1.236 -38.236 515.355
0 0.000 18.000 533.355
2 1.255 -38.255 495.100
0 0.000 28.000 523.100
0 0.000 4.000 527.100
0 0.000 10.000 537.100
0 0.000 3.000 540.100
0 0.000 -14.000 526.100
2 1.257 -30.257 495.843
2 1.290 -34.290 461.553
2 1.272 -19.272 442.281
0 0.000 -1.000 441.281
2 1.286 -14.286 426.995
0 0.000 10.000 436.995
0 0.000 8.000 444.995
0 0.000 7.000 451.995
0 0.000 9.000 460.995
0 0.000 8.000 468.995
0 0.000 5.000 473.995
0 0.000 9.000 482.995
0 0.000 -16.000 466.995
2 1.313 -14.313 452.682
0 0.000 50.000 502.682
0 0.000 -3.000 499.682
2 1.304 -39.304 460.378
2 1.214 -91.214 369.164
0 0.000 47.000 416.164
0 0.000 60.000 476.164
0 0.000 -42.000 434.164
0 0.000 26.000 460.164
0 0.000 -9.000 451.164
0 0.000 -19.000 432.164
0 0.000 -4.000 428.164
0 0.000 5.000 433.164
0 0.000 40.000 473.164
0 0.000 32.000 505.164
0 0.000 -45.000 460.164
0 0.000 26.000 486.164
0 0.000 32.000 518.164
0 0.000 22.000 540.164
0 0.000 47.000 587.164
0 0.000 -56.000 531.164
0 0.000 35.000 566.164
0 0.000 49.000 615.164
0 0.000 19.000 634.164
2 1.025 -77.025 557.139
0 0.000 34.000 591.139
0 0.000 15.000 606.139
0 0.000 -23.000 583.139
0 0.000 18.000 601.139
0 0.000 23.000 624.139
0 0.000 17.000 641.139
0 0.000 0.000 641.139
2 1.075 -35.075 606.064
2 1.085 -11.085 594.979
0 0.000 2.000 596.979
0 0.000 6.000 602.979
0 0.000 50.000 652.979
0 0.000 9.000 661.979
0 0.000 -4.000 657.979
0 0.000 19.000 676.979
0 0.000 -18.000 658.979
2 1.126 -24.126 634.853
2 1.152 -27.152 607.701
0 0.000 -11.000 596.701
0 0.000 39.000 635.701
0 0.000 -9.000 626.701
2 1.154 -18.154 608.547
0 0.000 42.000 650.547
0 0.000 5.000 655.547
0 0.000 22.000 677.547
0 0.000 -32.000 645.547
0 0.000 25.000 670.547
0 0.000 -11.000 659.547
2 1.118 -16.118 643.429
0 0.000 26.000 669.429
0 0.000 20.000 689.429
0 0.000 -8.000 681.429
0 0.000 12.000 693.429
0 0.000 5.000 698.429
0 0.000 13.000 711.429
0 0.000 0.000 711.429
0 0.000 3.000 714.429
0 0.000 -6.000 708.429
0 0.000 14.000 722.429
0 0.000 15.000 737.429
0 0.000 1.000 738.429
0 0.000 8.000 746.429
0 0.000 13.000 759.429
0 0.000 15.000 774.429
0 0.000 1.000 775.429
0 0.000 5.000 780.429
0 0.000 7.000 787.429
0 0.000 -9.000 778.429
0 0.000 -8.000 770.429
0 0.000 9.000 779.429
0 0.000 7.000 786.429
0 0.000 3.000 789.429
0 0.000 12.000 801.429
0 0.000 1.000 802.429
0 0.000 -6.000 796.429
0 0.000 8.000 804.429
0 0.000 15.000 819.429
0 0.000 -2.000 817.429
0 0.000 -1.000 816.429
2 1.281 -11.281 805.148
2 1.291 -11.291 793.857
2 1.251 -41.251 752.606
0 0.000 -7.000 745.606
2 1.282 -25.282 720.324
0 0.000 7.000 727.324
0 0.000 1.000 728.324
0 0.000 6.000 734.324
2 1.282 -15.282 719.042
2 1.295 -14.295 704.747
0 0.000 18.000 722.747
0 0.000 0.000 722.747
0 0.000 -7.000 715.747
0 0.000 18.000 733.747
0 0.000 3.000 736.747
0 0.000 0.000 736.747
0 0.000 6.000 742.747
0 0.000 -13.000 729.747
2 1.298 -23.298 706.449
2 1.320 -23.320 683.129
0 0.000 6.000 689.129
0 0.000 1.000 690.129
0 0.000 2.000 692.129
0 0.000 5.000 697.129
0 0.000 22.000 719.129
0 0.000 30.000 749.129
0 0.000 15.000 764.129
0 0.000 -5.000 759.129
0 0.000 -2.000 757.129
0 0.000 -11.000 746.129
0 0.000 3.000 749.129
0 0.000 1.000 750.129
2 1.378 -10.378 739.751
2 1.387 -10.387 729.364
0 0.000 22.000 751.364
0 0.000 8.000 759.364
0 0.000 -14.000 745.364
0 0.000 10.000 755.364
0 0.000 3.000 758.364
0 0.000 6.000 764.364
0 0.000 -1.000 763.364
0 0.000 -3.000 760.364
0 0.000 -4.000 756.364
0 0.000 4.000 760.364
0 0.000 18.000 778.364
0 0.000 10.000 788.364
0 0.000 6.000 794.364
0 0.000 4.000 798.364
0 0.000 -4.000 794.364
0 0.000 -7.000 787.364
0 0.000 7.000 794.364
0 0.000 15.000 809.364
0 0.000 9.000 818.364
0 0.000 3.000 821.364
0 0.000 4.000 825.364
0 0.000 0.000 825.364
2 1.461 -23.461 801.903
0 0.000 2.000 803.903
2 1.473 -15.473 788.430
0 0.000 16.000 804.430
0 0.000 8.000 812.430
0 0.000 6.000 818.430
0 0.000 4.000 822.430
0 0.000 -2.000 820.430
2 1.490 -16.490 803.940
0 0.000 37.000 840.940
0 0.000 46.000 886.940
0 0.000 -9.000 877.940
0 0.000 -28.000 849.940
2 1.465 -22.465 827.475
0 0.000 0.000 827.475
2 1.422 -44.422 783.053
0 0.000 3.000 786.053
0 0.000 -3.000 783.053
2 1.437 -16.437 766.616
0 0.000 24.000 790.616
0 0.000 13.000 803.616
0 0.000 -4.000 799.616
0 0.000 0.000 799.616
0 0.000 12.000 811.616
0 0.000 9.000 820.616
0 0.000 -14.000 806.616
0 0.000 2.000 808.616
2 1.454 -26.454 782.162
0 0.000 9.000 791.162
0 0.000 27.000 818.162
0 0.000 -25.000 793.162
2 1.485 -43.485 749.677
0 0.000 6.000 755.677
0 0.000 -1.000 754.677
0 0.000 -2.000 752.677
0 0.000 13.000 765.677
0 0.000 -7.000 758.677
0 0.000 12.000 770.677
0 0.000 -13.000 757.677
0 0.000 10.000 767.677
0 0.000 22.000 789.677
0 0.000 1.000 790.677
0 0.000 -10.000 780.677
0 0.000 14.000 794.677
0 0.000 14.000 808.677
0 0.000 9.000 817.677
0 0.000 -8.000 809.677
0 0.000 18.000 827.677
0 0.000 3.000 830.677
0 0.000 -8.000 822.677
2 1.512 -47.512 775.165
0 0.000 13.000 788.165
0 0.000 2.000 790.165
2 1.539 -43.539 746.626
0 0.000 4.000 750.626
2 1.524 -20.524 730.102
0 0.000 13.000 743.102
0 0.000 19.000 762.102
0 0.000 30.000 792.102
0 0.000 4.000 796.102
0 0.000 21.000 817.102
0 0.000 54.000 871.102
0 0.000 -26.000 845.102
0 0.000 33.000 878.102
0 0.000 58.000 936.102
0 0.000 -35.000 901.102
0 0.000 12.000 913.102
2 1.394 -54.394 858.708
2 1.377 -18.377 840.331
2 1.380 -4.380 835.951
0 0.000 7.000 842.951
2 1.337 -51.337 791.614
0 0.000 -7.000 784.614
0 0.000 16.000 800.614
2 1.361 -34.361 766.253
0 0.000 -3.000 763.253
0 0.000 26.000 789.253
0 0.000 40.000 829.253
0 0.000 -1.000 828.253
0 0.000 -18.000 810.253
2 1.383 -23.383 786.870
2 1.391 -9.391 777.479
0 0.000 11.000 788.479
2 1.333 -70.333 718.146
0 0.000 -27.000 691.146
2 1.383 -24.383 666.763
0 0.000 5.000 671.763
0 0.000 37.000 708.763
0 0.000 -4.000 704.763
0 0.000 6.000 710.763
0 0.000 -4.000 706.763
0 0.000 30.000 736.763
0 0.000 34.000 770.763
0 0.000 -16.000 754.763
0 0.000 7.000 761.763
0 0.000 -12.000 749.763
0 0.000 28.000 777.763
0 0.000 2.000 779.763
0 0.000 7.000 786.763
0 0.000 0.000 786.763
0 0.000 5.000 791.763
2 1.483 -26.483 765.280
2 1.490 -8.490 756.790
0 0.000 22.000 778.790
0 0.000 -10.000 768.790
2 1.495 -8.495 760.295
0 0.000 17.000 777.295
0 0.000 5.000 782.295
0 0.000 6.000 788.295
0 0.000 -9.000 779.295
2 1.491 -16.491 762.804
0 0.000 -3.000 759.804
0 0.000 15.000 774.804
0 0.000 19.000 793.804
0 0.000 1.000 794.804
0 0.000 8.000 802.804
0 0.000 5.000 807.804
0 0.000 -8.000 799.804
2 1.519 -10.519 789.285
2 1.538 -20.538 768.747
0 0.000 2.000 770.747
0 0.000 15.000 785.747
2 1.531 -25.531 760.216
2 1.547 -17.547 742.669
0 0.000 9.000 751.669
2 1.537 -20.537 731.132
2 1.545 -9.545 721.587
2 1.516 -30.516 691.071
0 0.000 3.000 694.071
0 0.000 11.000 705.071
0 0.000 -5.000 700.071
0 0.000 -3.000 697.071
0 0.000 13.000 710.071
2 1.521 -25.521 684.550
0 0.000 8.000 692.550
0 0.000 -11.000 681.550
0 0.000 15.000 696.550
0 0.000 11.000 707.550
0 0.000 14.000 721.550
0 0.000 -9.000 712.550
0 0.000 1.000 713.550
0 0.000 7.000 720.550
0 0.000 -5.000 715.550
0 0.000 9.000 724.550
0 0.000 18.000 742.550
0 0.000 -2.000 740.550
0 0.000 13.000 753.550
0 0.000 -2.000 751.550
0 0.000 -1.000 750.550
0 0.000 16.000 766.550
0 0.000 15.000 781.550
0 0.000 -3.000 778.550
0 0.000 -15.000 763.550
0 0.000 24.000 787.550
0 0.000 26.000 813.550
0 0.000 -3.000 810.550
0 0.000 -12.000 798.550
0 0.000 4.000 802.550
0 0.000 26.000 828.550
0 0.000 1.000 829.550
0 0.000 26.000 855.550
0 0.000 13.000 868.550
0 0.000 -13.000 855.550
0 0.000 9.000 864.550
2 1.641 -61.641 802.909
0 0.000 6.000 808.909
2 1.666 -32.666 776.243
2 1.605 -62.605 713.638
0 0.000 -4.000 709.638
0 0.000 -20.000 689.638
0 0.000 31.000 720.638
0 0.000 -4.000 716.638
2 1.646 -45.646 670.992
0 0.000 -16.000 654.992
2 1.612 -19.612 635.380
0 0.000 -10.000 625.380
0 0.000 5.000 630.380
0 0.000 66.000 696.380
0 0.000 30.000 726.380
0 0.000 -28.000 698.380
0 0.000 47.000 745.380
0 0.000 -37.000 708.380
0 0.000 8.000 716.380
2 1.568 -38.568 677.812
0 0.000 40.000 717.812
0 0.000 7.000 724.812
0 0.000 11.000 735.812
0 0.000 17.000 752.812
0 0.000 18.000 770.812
0 0.000 11.000 781.812
0 0.000 0.000 781.812
0 0.000 -3.000 778.812
0 0.000 11.000 789.812
0 0.000 -1.000 788.812
0 0.000 -6.000 782.812
0 0.000 -7.000 775.812
2 1.665 -2.665 773.147
2 1.675 -11.675 761.472
0 0.000 -2.000 759.472
2 1.662 -12.662 746.810
2 1.675 -14.675 732.135
0 0.000 57.000 789.135
0 0.000 -1.000 788.135
0 0.000 32.000 820.135
0 0.000 22.000 842.135
0 0.000 -1.000 841.135
0 0.000 7.000 848.135
0 0.000 35.000 883.135
0 0.000 4.000 887.135
0 0.000 5.000 892.135
0 0.000 59.000 951.135
0 0.000 2.000 953.135
0 0.000 5.000 958.135
0 0.000 -18.000 940.135
0 0.000 72.000 1012.135
0 0.000 53.000 1065.135
0 0.000 16.000 1081.135
0 0.000 -40.000 1041.135
0 0.000 72.000 1113.135
0 0.000 -13.000 1100.135
0 0.000 -43.000 1057.135
2 1.933 -68.933 988.202
0 0.000 51.000 1039.202
0 0.000 11.000 1050.202
2 1.979 -109.979 940.223
0 0.000 -2.000 938.223
0 0.000 19.000 957.223
0 0.000 59.000 1016.223
0 0.000 80.000 1096.223
0 0.000 -5.000 1091.223
0 0.000 -2.000 1089.223
0 0.000 2.000 1091.223
0 0.000 36.000 1127.223
0 0.000 -41.000 1086.223
0 0.000 0.000 1086.223
0 0.000 2.000 1088.223
2 2.096 -33.096 1055.127
0 0.000 12.000 1067.127
0 0.000 28.000 1095.127
0 0.000 -22.000 1073.127
2 2.164 -88.164 984.963
0 0.000 -22.000 962.963
0 0.000 -9.000 953.963
0 0.000 -1.000 952.963
2 2.070 -64.070 888.893
0 0.000 84.000 972.893
0 0.000 10.000 982.893
0 0.000 -35.000 947.893
2 2.053 -44.053 903.840
0 0.000 2.000 905.840
2 2.043 -14.043 891.797
0 0.000 7.000 898.797
2 2.078 -44.078 854.719
0 0.000 39.000 893.719
0 0.000 6.000 899.719
0 0.000 22.000 921.719
0 0.000 2.000 923.719
0 0.000 11.000 934.719
0 0.000 -10.000 924.719
0 0.000 31.000 955.719
0 0.000 5.000 960.719
2 2.146 -40.146 920.573
0 0.000 8.000 928.573
0 0.000 92.000 1020.573
0 0.000 16.000 1036.573
0 0.000 -6.000 1030.573
0 0.000 -5.000 1025.573
2 2.134 -95.134 930.439
0 0.000 31.000 961.439
0 0.000 1.000 962.439
0 0.000 5.000 967.439
0 0.000 11.000 978.439
0 0.000 -4.000 974.439
0 0.000 3.000 977.439
0 0.000 -13.000 964.439
0 0.000 31.000 995.439
0 0.000 -15.000 980.439
0 0.000 2.000 982.439
2 2.171 -17.171 965.268
0 0.000 37.000 1002.268
0 0.000 -12.000 990.268
0 0.000 0.000 990.268
0 0.000 47.000 1037.268
0 0.000 53.000 1090.268
0 0.000 -1.000 1089.268
0 0.000 60.000 1149.268
0 0.000 167.000 1316.268
0 0.000 97.000 1413.268
0 0.000 -107.000 1306.268
0 0.000 52.000 1358.268
2 1.890 -113.890 1244.378
2 1.842 -49.842 1194.536
0 0.000 0.000 1194.536
0 0.000 22.000 1216.536
0 0.000 12.000 1228.536
2 1.868 -61.868 1166.668
0 0.000 40.000 1206.668
0 0.000 4.000 1210.668
2 1.851 -62.851 1147.817
0 0.000 52.000 1199.817
0 0.000 -8.000 1191.817
0 0.000 84.000 1275.817
0 0.000 12.000 1287.817
0 0.000 -38.000 1249.817
2 1.857 -109.857 1139.960
0 0.000 36.000 1175.960
0 0.000 -17.000 1158.960
0 0.000 2.000 1160.960
2 1.832 -47.832 1113.128
2 1.843 -12.843 1100.285
2 1.813 -31.813 1068.472
2 1.845 -33.845 1034.627
0 0.000 37.000 1071.627
0 0.000 7.000 1078.627
0 0.000 13.000 1091.627
0 0.000 -27.000 1064.627
2 1.767 -109.767 954.860
0 0.000 31.000 985.860
0 0.000 -19.000 966.860
0 0.000 50.000 1016.860
0 0.000 12.000 1028.860
0 0.000 -29.000 999.860
0 0.000 1.000 1000.860
0 0.000 89.000 1089.860
0 0.000 -37.000 1052.860
0 0.000 79.000 1131.860
0 0.000 -8.000 1123.860
0 0.000 -18.000 1105.860
0 0.000 -16.000 1089.860
2 1.737 -106.737 983.123
0 0.000 -21.000 962.123
0 0.000 -3.000 959.123
0 0.000 60.000 1019.123
2 1.704 -70.704 948.419
0 0.000 30.000 978.419
0 0.000 -6.000 972.419
0 0.000 7.000 979.419
0 0.000 52.000 1031.419
0 0.000 -28.000 1003.419
0 0.000 5.000 1008.419
2 1.665 -22.665 985.754
2 1.657 -9.657 976.097
2 1.676 -20.676 955.421
0 0.000 36.000 991.421
0 0.000 6.000 997.421
0 0.000 25.000 1022.421
0 0.000 16.000 1038.421
0 0.000 12.000 1050.421
0 0.000 -7.000 1043.421
0 0.000 5.000 1048.421
0 0.000 31.000 1079.421
0 0.000 -10.000 1069.421
0 0.000 40.000 1109.421
0 0.000 -5.000 1104.421
0 0.000 24.000 1128.421
0 0.000 -10.000 1118.421
0 0.000 -19.000 1099.421
2 1.811 -10.811 1088.610
0 0.000 26.000 1114.610
0 0.000 33.000 1147.610
0 0.000 -13.000 1134.610
0 0.000 20.000 1154.610
0 0.000 -24.000 1130.610
2 1.813 -45.813 1084.797
0 0.000 9.000 1093.797
0 0.000 -24.000 1069.797
0 0.000 7.000 1076.797
2 1.778 -28.778 1048.019
0 0.000 22.000 1070.019
0 0.000 25.000 1095.019
0 0.000 5.000 1100.019
0 0.000 -11.000 1089.019
0 0.000 27.000 1116.019
2 1.743 -34.743 1081.276
2 1.696 -48.696 1032.580
0 0.000 18.000 1050.580
0 0.000 51.000 1101.580
0 0.000 -33.000 1068.580
0 0.000 12.000 1080.580
0 0.000 52.000 1132.580
0 0.000 19.000 1151.580
0 0.000 -39.000 1112.580
0 0.000 -6.000 1106.580
0 0.000 -4.000 1102.580
2 1.640 -15.640 1086.940
0 0.000 21.000 1107.940
2 1.630 -32.630 1075.310
0 0.000 31.000 1106.310
0 0.000 45.000 1151.310
0 0.000 25.000 1176.310
0 0.000 22.000 1198.310
0 0.000 -15.000 1183.310
0 0.000 -21.000 1162.310
0 0.000 62.000 1224.310
0 0.000 21.000 1245.310
0 0.000 43.000 1288.310
0 0.000 -73.000 1215.310
0 0.000 56.000 1271.310
0 0.000 -42.000 1229.310
2 1.480 -5.480 1223.830
2 1.465 -16.465 1207.365
2 1.531 -67.531 1139.834
0 0.000 -3.000 1136.834
2 1.479 -50.479 1086.355
0 0.000 29.000 1115.355
0 0.000 63.000 1178.355
0 0.000 9.000 1187.355
0 0.000 -50.000 1137.355
2 1.475 -48.475 1088.880
0 0.000 13.000 1101.880
0 0.000 35.000 1136.880
0 0.000 90.000 1226.880
0 0.000 -23.000 1203.880
0 0.000 -42.000 1161.880
0 0.000 2.000 1163.880
2 1.505 -46.505 1117.375
2 1.556 -52.556 1064.819
0 0.000 4.000 1068.819
0 0.000 42.000 1110.819
0 0.000 -9.000 1101.819
0 0.000 37.000 1138.819
0 0.000 16.000 1154.819
0 0.000 -4.000 1150.819
0 0.000 0.000 1150.819
0 0.000 28.000 1178.819
0 0.000 -31.000 1147.819
0 0.000 -6.000 1141.819
2 1.605 -29.605 1112.214
0 0.000 9.000 1121.214
0 0.000 12.000 1133.214
0 0.000 -22.000 1111.214
0 0.000 48.000 1159.214
0 0.000 -25.000 1134.214
0 0.000 2.000 1136.214
0 0.000 -3.000 1133.214
0 0.000 16.000 1149.214
0 0.000 29.000 1178.214
2 1.597 -59.597 1118.617
0 0.000 -5.000 1113.617
0 0.000 54.000 1167.617
0 0.000 -14.000 1153.617
2 1.595 -38.595 1115.022
2 1.641 -47.641 1067.381
0 0.000 -12.000 1055.381
2 1.608 -22.608 1032.773
0 0.000 35.000 1067.773
0 0.000 22.000 1089.773
0 0.000 60.000 1149.773
0 0.000 -1.000 1148.773
0 0.000 23.000 1171.773
0 0.000 -2.000 1169.773
2 1.553 -83.553 1086.220
0 0.000 -9.000 1077.220
2 1.498 -47.498 1029.722
0 0.000 -11.000 1018.722
0 0.000 20.000 1038.722
0 0.000 49.000 1087.722
0 0.000 47.000 1134.722
0 0.000 -29.000 1105.722
0 0.000 -15.000 1090.722
0 0.000 43.000 1133.722
0 0.000 90.000 1223.722
0 0.000 -5.000 1218.722
0 0.000 34.000 1252.722
0 0.000 78.000 1330.722
0 0.000 -88.000 1242.722
0 0.000 -15.000 1227.722
0 0.000 68.000 1295.722
0 0.000 40.000 1335.722
0 0.000 74.000 1409.722
0 0.000 -8.000 1401.722
0 0.000 -40.000 1361.722
0 0.000 49.000 1410.722
0 0.000 26.000 1436.722
0 0.000 103.000 1539.722
0 0.000 19.000 1558.722
0 0.000 -54.000 1504.722
0 0.000 -11.000 1493.722
2 1.112 -79.112 1414.610
0 0.000 45.000 1459.610
0 0.000 28.000 1487.610
0 0.000 -44.000 1443.610
2 1.107 -35.107 1408.503
2 1.134 -28.134 1380.369
0 0.000 71.000 1451.369
2 1.117 -89.117 1362.252
0 0.000 27.000 1389.252
0 0.000 22.000 1411.252
0 0.000 0.000 1411.252
0 0.000 41.000 1452.252
0 0.000 18.000 1470.252
0 0.000 34.000 1504.252
0 0.000 -60.000 1444.252
2 1.043 -9.043 1435.209
2 1.023 -21.023 1414.186
2 1.051 -29.051 1385.135
0 0.000 20.000 1405.135
2 1.037 -35.037 1370.098
0 0.000 11.000 1381.098
0 0.000 8.000 1389.098
2 1.070 -53.070 1336.028
2 1.043 -28.043 1307.985
2 1.066 -24.066 1283.919
0 0.000 45.000 1328.919
0 0.000 -14.000 1314.919
0 0.000 -3.000 1311.919
0 0.000 16.000 1327.919
0 0.000 21.000 1348.919
0 0.000 -31.000 1317.919
0 0.000 47.000 1364.919
0 0.000 10.000 1374.919
0 0.000 -18.000 1356.919
2 1.112 -28.112 1328.807
0 0.000 15.000 1343.807
0 0.000 29.000 1372.807
0 0.000 -23.000 1349.807
2 1.110 -20.110 1329.697
2 1.102 -9.102 1320.595
2 1.131 -30.131 1290.464
0 0.000 5.000 1295.464
0 0.000 27.000 1322.464
0 0.000 1.000 1323.464
2 1.115 -50.115 1273.349
0 0.000 11.000 1284.349
0 0.000 43.000 1327.349
0 0.000 -3.000 1324.349
2 1.101 -38.101 1286.248
2 1.064 -38.064 1248.184
2 1.100 -37.100 1211.084
0 0.000 5.000 1216.084
2 1.087 -19.087 1196.997
0 0.000 34.000 1230.997
0 0.000 -5.000 1225.997
0 0.000 17.000 1242.997
2 1.076 -36.076 1206.921
0 0.000 28.000 1234.921
0 0.000 -10.000 1224.921
0 0.000 8.000 1232.921
2 1.069 -34.069 1198.852
0 0.000 -9.000 1189.852
2 1.086 -9.086 1180.766
2 1.075 -12.075 1168.691
2 1.100 -26.100 1142.591
0 0.000 25.000 1167.591
0 0.000 12.000 1179.591
0 0.000 -4.000 1175.591
0 0.000 -20.000 1155.591
0 0.000 24.000 1179.591
2 1.097 -41.097 1138.494
0 0.000 30.000 1168.494
0 0.000 -4.000 1164.494
0 0.000 -5.000 1159.494
0 0.000 18.000 1177.494
0 0.000 2.000 1179.494
0 0.000 -14.000 1165.494
2 1.083 -14.083 1151.411
0 0.000 -4.000 1147.411
2 1.051 -29.051 1118.360
0 0.000 20.000 1138.360
0 0.000 -1.000 1137.360
0 0.000 27.000 1164.360
0 0.000 -22.000 1142.360
0 0.000 16.000 1158.360
0 0.000 -20.000 1138.360
2 1.072 -42.072 1096.288
0 0.000 18.000 1114.288
0 0.000 -10.000 1104.288
0 0.000 20.000 1124.288
0 0.000 -2.000 1122.288
0 0.000 -3.000 1119.288
0 0.000 42.000 1161.288
0 0.000 2.000 1163.288
0 0.000 20.000 1183.288
0 0.000 43.000 1226.288
0 0.000 2.000 1228.288
2 1.152 -53.152 1175.136
2 1.171 -20.171 1154.965
0 0.000 10.000 1164.965
0 0.000 54.000 1218.965
0 0.000 11.000 1229.965
0 0.000 20.000 1249.965
0 0.000 -3.000 1246.965
0 0.000 12.000 1258.965
0 0.000 41.000 1299.965
0 0.000 -38.000 1261.965
0 0.000 18.000 1279.965
0 0.000 -4.000 1275.965
0 0.000 -11.000 1264.965
2 1.266 -16.266 1248.699
2 1.304 -39.304 1209.395
0 0.000 20.000 1229.395
0 0.000 0.000 1229.395
2 1.283 -42.283 1187.112
2 1.330 -48.330 1138.782
0 0.000 70.000 1208.782
0 0.000 -1.000 1207.782
0 0.000 -16.000 1191.782
0 0.000 13.000 1204.782
0 0.000 -27.000 1177.782
2 1.345 -25.345 1152.437
2 1.399 -55.399 1097.038
0 0.000 -15.000 1082.038
2 1.368 -17.368 1064.670
2 1.401 -34.401 1030.269
0 0.000 238.000 1268.269
0 0.000 -11.000 1257.269
0 0.000 -36.000 1221.269
0 0.000 -30.000 1191.269
0 0.000 13.000 1204.269
0 0.000 1.000 1205.269
2 1.548 -29.548 1175.721
2 1.607 -60.607 1115.114
0 0.000 21.000 1136.114
0 0.000 42.000 1178.114
0 0.000 20.000 1198.114
0 0.000 -1.000 1197.114
0 0.000 -3.000 1194.114
0 0.000 16.000 1210.114
0 0.000 32.000 1242.114
0 0.000 -43.000 1199.114
0 0.000 38.000 1237.114
0 0.000 44.000 1281.114
0 0.000 -25.000 1256.114
0 0.000 -24.000 1232.114
2 1.688 -37.688 1194.426
0 0.000 -9.000 1185.426
0 0.000 52.000 1237.426
0 0.000 34.000 1271.426
0 0.000 -33.000 1238.426
0 0.000 20.000 1258.426
0 0.000 -5.000 1253.426
2 1.652 -24.652 1228.774
2 1.643 -10.643 1218.131
2 1.686 -44.686 1173.445
0 0.000 3.000 1176.445
2 1.656 -34.656 1141.789
2 1.672 -17.672 1124.117
0 0.000 -6.000 1118.117
0 0.000 27.000 1145.117
2 1.610 -84.610 1060.507
0 0.000 -10.000 1050.507
0 0.000 49.000 1099.507
0 0.000 7.000 1106.507
0 0.000 17.000 1123.507
0 0.000 5.000 1128.507
2 1.594 -53.594 1074.913
0 0.000 49.000 1123.913
0 0.000 3.000 1126.913
0 0.000 51.000 1177.913
0 0.000 53.000 1230.913
0 0.000 -24.000 1206.913
0 0.000 -32.000 1174.913
0 0.000 41.000 1215.913
0 0.000 26.000 1241.913
0 0.000 11.000 1252.913
0 0.000 -8.000 1244.913
0 0.000 -18.000 1226.913
0 0.000 12.000 1238.913
0 0.000 30.000 1268.913
0 0.000 38.000 1306.913
0 0.000 -17.000 1289.913
0 0.000 8.000 1297.913
2 1.779 -39.779 1258.134
0 0.000 40.000 1298.134
0 0.000 11.000 1309.134
0 0.000 -7.000 1302.134
0 0.000 8.000 1310.134
2 1.777 -51.777 1258.357
0 0.000 -10.000 1248.357
2 1.707 -61.707 1186.650
0 0.000 -25.000 1161.650
0 0.000 24.000 1185.650
2 1.734 -27.734 1157.916
0 0.000 35.000 1192.916
0 0.000 40.000 1232.916
0 0.000 -2.000 1230.916
0 0.000 16.000 1246.916
0 0.000 10.000 1256.916
0 0.000 12.000 1268.916
0 0.000 -30.000 1238.916
2 1.799 -17.799 1221.117
0 0.000 11.000 1232.117
0 0.000 0.000 1232.117
2 1.816 -29.816 1202.301
0 0.000 29.000 1231.301
0 0.000 4.000 1235.301
0 0.000 -1.000 1234.301
0 0.000 13.000 1247.301
0 0.000 7.000 1254.301
0 0.000 -9.000 1245.301
0 0.000 25.000 1270.301
0 0.000 24.000 1294.301
0 0.000 6.000 1300.301
0 0.000 5.000 1305.301
0 0.000 16.000 1321.301
0 0.000 -20.000 1301.301
2 1.904 -12.904 1288.397
0 0.000 11.000 1299.397
2 1.916 -24.916 1274.481
0 0.000 28.000 1302.481
0 0.000 8.000 1310.481
0 0.000 -21.000 1289.481
0 0.000 15.000 1304.481
0 0.000 -12.000 1292.481
0 0.000 4.000 1296.481
2 1.913 -26.913 1269.568
2 1.947 -35.947 1233.621
0 0.000 27.000 1260.621
0 0.000 -8.000 1252.621
0 0.000 12.000 1264.621
0 0.000 -5.000 1259.621
2 1.960 -14.960 1244.661
0 0.000 14.000 1258.661
0 0.000 22.000 1280.661
0 0.000 -5.000 1275.661
0 0.000 12.000 1287.661
0 0.000 37.000 1324.661
0 0.000 7.000 1331.661
0 0.000 39.000 1370.661
0 0.000 10.000 1380.661
0 0.000 57.000 1437.661
0 0.000 -49.000 1388.661
0 0.000 -22.000 1366.661
2 1.848 -11.848 1354.813
0 0.000 30.000 1384.813
0 0.000 -12.000 1372.813
0 0.000 47.000 1419.813
0 0.000 -7.000 1412.813
0 0.000 19.000 1431.813
0 0.000 13.000 1444.813
0 0.000 7.000 1451.813
0 0.000 2.000 1453.813
0 0.000 -21.000 1432.813
0 0.000 20.000 1452.813
0 0.000 9.000 1461.813
0 0.000 -4.000 1457.813
0 0.000 9.000 1466.813
2 1.927 -34.927 1431.886
0 0.000 25.000 1456.886
2 1.933 -32.933 1423.953
0 0.000 20.000 1443.953
0 0.000 -4.000 1439.953
0 0.000 1.000 1440.953
0 0.000 -3.000 1437.953
2 1.938 -10.938 1427.015
2 1.964 -27.964 1399.051
0 0.000 -6.000 1393.051
0 0.000 16.000 1409.051
0 0.000 12.000 1421.051
0 0.000 8.000 1429.051
2 1.966 -29.966 1399.085
2 1.971 -6.971 1392.114
0 0.000 1.000 1393.114
2 1.954 -19.954 1373.160
0 0.000 16.000 1389.160
0 0.000 -5.000 1384.160
2 2.006 -65.006 1319.154
0 0.000 10.000 1329.154
0 0.000 1.000 1330.154
0 0.000 -6.000 1324.154
0 0.000 17.000 1341.154
0 0.000 14.000 1355.154
0 0.000 13.000 1368.154
1368.15