KSE-100 INDEX REPORT January2,2009 KSE-100 INDEX REPORT January5,2009 KSE-100 INDEX REPORT January6,2009 KSE-100 INDEX REPORT January9,2009 KSE-100 INDEX REPORT January12,2009 KSE-100 INDEX REPORT January13,2009 KSE-100 INDEX REPORT January14,2009 KSE-100 INDEX REPORT January15,2009 KSE-100 INDEX REPORT January16,2009 KSE-100 INDEX REPORT January19,2009 KSE-100 INDEX REPORT January20,2009 KSE-100 INDEX REPORT January21,2009 KSE-100 INDEX REPORT January22,2009 KSE-100 INDEX REPORT January23,2009 KSE-100 INDEX REPORT January26,2009 KSE-100 INDEX REPORT January27,2009 KSE-100 INDEX REPORT January28,2009 KSE-100 INDEX REPORT January29,2009 KSE-100 INDEX REPORT January30,2009 KSE ALL SHARES INDEX REPORT January1,2009 KSE ALL SHARES INDEX REPORT January2,2009 KSE ALL SHARES INDEX REPORT January5,2009 KSE ALL SHARES INDEX REPORT January6,2009 KSE ALL SHARES INDEX REPORT January9,2009 KSE ALL SHARES INDEX REPORT January12,2009 KSE ALL SHARES INDEX REPORT January13,2009 KSE ALL SHARES INDEX REPORT January14,2009 KSE ALL SHARES INDEX REPORT January15,2009 KSE ALL SHARES INDEX REPORT January16,2009 KSE ALL SHARES INDEX REPORT January19,2009 KSE ALL SHARES INDEX REPORT January20,2009 KSE ALL SHARES INDEX REPORT January21,2009 KSE ALL SHARES INDEX REPORT January22,2009 KSE ALL SHARES INDEX REPORT January23,2009 KSE ALL SHARES INDEX REPORT January26,2009 KSE ALL SHARES INDEX REPORT January27,2009 KSE ALL SHARES INDEX REPORT January28,2009 KSE ALL SHARES INDEX REPORT January29,2009 KSE ALL SHARES INDEX REPORT January30,2009 KSE-30 INDEX REPORT January1,2009 KSE-30 INDEX REPORT January2,2009 KSE-30 INDEX REPORT January5,2009 KSE-30 INDEX REPORT January6,2009 KSE-30 INDEX REPORT January9,2009 KSE-30 INDEX REPORT January12,2009 KSE-30 INDEX REPORT January13,2009 KSE-30 INDEX REPORT January14,2009 KSE-30 INDEX REPORT January15,2009 KSE-30 INDEX REPORT January16,2009 KSE-30 INDEX REPORT January19,2009 KSE-30 INDEX REPORT January20,2009 KSE-30 INDEX REPORT January21,2009 KSE-30 INDEX REPORT January22,2009 KSE-30 INDEX REPORT January23,2009 KSE-30 INDEX REPORT January26,2009 KSE-30 INDEX REPORT January27,2009 KSE-30 INDEX REPORT January28,2009 KSE-30 INDEX REPORT January29,2009 KSE-30 INDEX REPORT January30,2009 KSE-100 INDEX REPORT February2,2009 KSE-100 INDEX REPORT February3,2009 KSE-100 INDEX REPORT February4,2009 KSE-100 INDEX REPORT February6,2009 KSE-100 INDEX REPORT February9,2009 KSE-100 INDEX REPORT February10,2009 KSE-100 INDEX REPORT February11,2009 KSE-100 INDEX REPORT February12,2009 KSE-100 INDEX REPORT February13,2009 KSE-100 INDEX REPORT February16,2009 KSE-100 INDEX REPORT February17,2009 KSE-100 INDEX REPORT February18,2009 KSE-100 INDEX REPORT February19,2009 KSE-100 INDEX REPORT February20,2009 KSE-100 INDEX REPORT February23,2009 KSE-100 INDEX REPORT February24,2009 KSE-100 INDEX REPORT February25,2009 KSE-100 INDEX REPORT February26,2009 KSE-100 INDEX REPORT February27,2009 KSE ALL SHARES INDEX REPORT February2,2009 KSE ALL SHARES INDEX REPORT February3,2009 KSE ALL SHARES INDEX REPORT February4,2009 KSE ALL SHARES INDEX REPORT February6,2009 KSE ALL SHARES INDEX REPORT February9,2009 KSE ALL SHARES INDEX REPORT February10,2009 KSE ALL SHARES INDEX REPORT February11,2009 KSE ALL SHARES INDEX REPORT February12,2009 KSE ALL SHARES INDEX REPORT February13,2009 KSE ALL SHARES INDEX REPORT February16,2009 KSE ALL SHARES INDEX REPORT February17,2009 KSE ALL SHARES INDEX REPORT February18,2009 KSE ALL SHARES INDEX REPORT February19,2009 KSE ALL SHARES INDEX REPORT February20,2009 KSE ALL SHARES INDEX REPORT February23,2009 KSE ALL SHARES INDEX REPORT February24,2009 KSE ALL SHARES INDEX REPORT February25,2009 KSE ALL SHARES INDEX REPORT February26,2009 KSE ALL SHARES INDEX REPORT February27,2009 KSE-30 INDEX REPORT February2,2009 KSE-30 INDEX REPORT February3,2009 KSE-30 INDEX REPORT February4,2009 KSE-30 INDEX REPORT February6,2009 KSE-30 INDEX REPORT February9,2009 KSE-30 INDEX REPORT February10,2009 KSE-30 INDEX REPORT February11,2009 KSE-30 INDEX REPORT February12,2009 KSE-30 INDEX REPORT February13,2009 KSE-30 INDEX REPORT February16,2009 KSE-30 INDEX REPORT February17,2009 KSE-30 INDEX REPORT February18,2009 KSE-30 INDEX REPORT February19,2009 KSE-30 INDEX REPORT February20,2009 KSE-30 INDEX REPORT February23,2009 KSE-30 INDEX REPORT February24,2009 KSE-30 INDEX REPORT February25,2009 KSE-30 INDEX REPORT February26,2009 KSE-30 INDEX REPORT February27,2009 KSE-100 INDEX REPORT March2,2009 KSE-100 INDEX REPORT March3,2009 KSE-100 INDEX REPORT March4,2009 KSE-100 INDEX REPORT March5,2009 KSE-100 INDEX REPORT March6,2009 KSE-100 INDEX REPORT March9,2009 KSE-100 INDEX REPORT March11,2009 KSE-100 INDEX REPORT March12,2009 KSE-100 INDEX REPORT March13,2009 KSE-100 INDEX REPORT March16,2009 KSE-100 INDEX REPORT March17,2009 KSE-100 INDEX REPORT March18,2009 KSE-100 INDEX REPORT March19,2009 KSE-100 INDEX REPORT March20,2009 KSE-100 INDEX REPORT March24,2009 KSE-100 INDEX REPORT March25,2009 KSE-100 INDEX REPORT March26,2009 KSE-100 INDEX REPORT March27,2009 KSE-100 INDEX REPORT March30,2009 KSE-100 INDEX REPORT March31,2009 KSE ALL SHARES INDEX REPORT March2,2009 KSE ALL SHARES INDEX REPORT March3,2009 KSE ALL SHARES INDEX REPORT March4,2009 KSE ALL SHARES INDEX REPORT March5,2009 KSE ALL SHARES INDEX REPORT March6,2009 KSE ALL SHARES INDEX REPORT March9,2009 KSE ALL SHARES INDEX REPORT March11,2009 KSE ALL SHARES INDEX REPORT March12,2009 KSE ALL SHARES INDEX REPORT March13,2009 KSE ALL SHARES INDEX REPORT March16,2009 KSE ALL SHARES INDEX REPORT March17,2009 KSE ALL SHARES INDEX REPORT March18,2009 KSE ALL SHARES INDEX REPORT March19,2009 KSE ALL SHARES INDEX REPORT March20,2009 KSE ALL SHARES INDEX REPORT March24,2009 KSE ALL SHARES INDEX REPORT March25,2009 KSE ALL SHARES INDEX REPORT March26,2009 KSE ALL SHARES INDEX REPORT March27,2009 KSE ALL SHARES INDEX REPORT March30,2009 KSE ALL SHARES INDEX REPORT March31,2009 KSE-30 INDEX REPORT March2,2009 KSE-30 INDEX REPORT March3,2009 KSE-30 INDEX REPORT March4,2009 KSE-30 INDEX REPORT March5,2009 KSE-30 INDEX REPORT March6,2009 KSE-30 INDEX REPORT March9,2009 KSE-30 INDEX REPORT March11,2009 KSE-30 INDEX REPORT March12,2009 KSE-30 INDEX REPORT March13,2009 KSE-30 INDEX REPORT March16,2009 KSE-30 INDEX REPORT March17,2009 KSE-30 INDEX REPORT March18,2009 KSE-30 INDEX REPORT March19,2009 KSE-30 INDEX REPORT March20,2009 KSE-30 INDEX REPORT March24,2009 KSE-30 INDEX REPORT March25,2009 KSE-30 INDEX REPORT March26,2009 KSE-30 INDEX REPORT March27,2009 KSE-30 INDEX REPORT March30,2009 KSE-30 INDEX REPORT March31,2009 KSE-100 INDEX REPORT April1,2009 KSE-100 INDEX REPORT April2,2009 KSE-100 INDEX REPORT April3,2009 KSE-100 INDEX REPORT April6,2009 KSE-100 INDEX REPORT April7,2009 KSE-100 INDEX REPORT April8,2009 KSE-100 INDEX REPORT April9,2009 KSE-100 INDEX REPORT April10,2009 KSE-100 INDEX REPORT April13,2009 KSE-100 INDEX REPORT April14,2009 KSE-100 INDEX REPORT April15,2009 KSE-100 INDEX REPORT April16,2009 KSE-100 INDEX REPORT April17,2009 KSE-100 INDEX REPORT April20,2009 KSE-100 INDEX REPORT April21,2009 KSE-100 INDEX REPORT April22,2009 KSE-100 INDEX REPORT April23,2009 KSE-100 INDEX REPORT April24,2009 KSE-100 INDEX REPORT April27,2009 KSE-100 INDEX REPORT April28,2009 KSE-100 INDEX REPORT April29,2009 KSE-100 INDEX REPORT April30,2009 KSE ALL SHARES INDEX REPORT April1,2009 KSE ALL SHARES INDEX REPORT April2,2009 KSE ALL SHARES INDEX REPORT April3,2009 KSE ALL SHARES INDEX REPORT April6,2009 KSE ALL SHARES INDEX REPORT April7,2009 KSE ALL SHARES INDEX REPORT April8,2009 KSE ALL SHARES INDEX REPORT April9,2009 KSE ALL SHARES INDEX REPORT April10,2009 KSE ALL SHARES INDEX REPORT April13,2009 KSE ALL SHARES INDEX REPORT April14,2009 KSE ALL SHARES INDEX REPORT April15,2009 KSE ALL SHARES INDEX REPORT April16,2009 KSE ALL SHARES INDEX REPORT April17,2009 KSE ALL SHARES INDEX REPORT April20,2009 KSE ALL SHARES INDEX REPORT April21,2009 KSE ALL SHARES INDEX REPORT April22,2009 KSE ALL SHARES INDEX REPORT April23,2009 KSE ALL SHARES INDEX REPORT April24,2009 KSE ALL SHARES INDEX REPORT April27,2009 KSE ALL SHARES INDEX REPORT April28,2009 KSE ALL SHARES INDEX REPORT April29,2009 KSE ALL SHARES INDEX REPORT April30,2009 KSE-30 INDEX REPORT April1,2009 KSE-30 INDEX REPORT April2,2009 KSE-30 INDEX REPORT April3,2009 KSE-30 INDEX REPORT April6,2009 KSE-30 INDEX REPORT April7,2009 KSE-30 INDEX REPORT April8,2009 KSE-30 INDEX REPORT April9,2009 KSE-30 INDEX REPORT April10,2009 KSE-30 INDEX REPORT April13,2009 KSE-30 INDEX REPORT April14,2009 KSE-30 INDEX REPORT April15,2009 KSE-30 INDEX REPORT April16,2009 KSE-30 INDEX REPORT April17,2009 KSE-30 INDEX REPORT April20,2009 KSE-30 INDEX REPORT April21,2009 KSE-30 INDEX REPORT April22,2009 KSE-30 INDEX REPORT April23,2009 KSE-30 INDEX REPORT April24,2009 KSE-30 INDEX REPORT April27,2009 KSE-30 INDEX REPORT April28,2009 KSE-30 INDEX REPORT April29,2009 KSE-30 INDEX REPORT April30,2009 KSE-100 INDEX REPORT May4,2009 KSE-100 INDEX REPORT May5,2009 KSE-100 INDEX REPORT May6,2009 KSE-100 INDEX REPORT May7,2009 KSE-100 INDEX REPORT May8,2009 KSE-100 INDEX REPORT May11,2009 KSE-100 INDEX REPORT May12,2009 KSE-100 INDEX REPORT May13,2009 KSE-100 INDEX REPORT May14,2009 KSE-100 INDEX REPORT May15,2009 KSE-100 INDEX REPORT May18,2009 KSE-100 INDEX REPORT May19,2009 KSE-100 INDEX REPORT May20,2009 KSE-100 INDEX REPORT May21,2009 KSE-100 INDEX REPORT May22,2009 KSE-100 INDEX REPORT May25,2009 KSE-100 INDEX REPORT May26,2009 KSE-100 INDEX REPORT May27,2009 KSE-100 INDEX REPORT May28,2009 KSE-100 INDEX REPORT May29,2009 KSE-30 INDEX REPORT May4,2009 KSE-30 INDEX REPORT May5,2009 KSE-30 INDEX REPORT May6,2009 KSE-30 INDEX REPORT May7,2009 KSE-30 INDEX REPORT May8,2009 KSE-30 INDEX REPORT May11,2009 KSE-30 INDEX REPORT May12,2009 KSE-30 INDEX REPORT May13,2009 KSE-30 INDEX REPORT May14,2009 KSE-30 INDEX REPORT May15,2009 KSE-30 INDEX REPORT May18,2009 KSE-30 INDEX REPORT May19,2009 KSE-30 INDEX REPORT May20,2009 KSE-30 INDEX REPORT May21,2009 KSE-30 INDEX REPORT May22,2009 KSE-30 INDEX REPORT May25,2009 KSE-30 INDEX REPORT May26,2009 KSE-30 INDEX REPORT May27,2009 KSE-30 INDEX REPORT May28,2009 KSE-30 INDEX REPORT May29,2009 KSE ALL SHARES INDEX REPORT May4,2009 KSE ALL SHARES INDEX REPORT May5,2009 KSE ALL SHARES INDEX REPORT May6,2009 KSE ALL SHARES INDEX REPORT May7,2009 KSE ALL SHARES INDEX REPORT May8,2009 KSE ALL SHARES INDEX REPORT May11,2009 KSE ALL SHARES INDEX REPORT May12,2009 KSE ALL SHARES INDEX REPORT May13,2009 KSE ALL SHARES INDEX REPORT May14,2009 KSE ALL SHARES INDEX REPORT May15,2009 KSE ALL SHARES INDEX REPORT May18,2009 KSE ALL SHARES INDEX REPORT May19,2009 KSE ALL SHARES INDEX REPORT May20,2009 KSE ALL SHARES INDEX REPORT May21,2009 KSE ALL SHARES INDEX REPORT May22,2009 KSE ALL SHARES INDEX REPORT May25,2009 KSE ALL SHARES INDEX REPORT May26,2009 KSE ALL SHARES INDEX REPORT May27,2009 KSE ALL SHARES INDEX REPORT May28,2009 KSE ALL SHARES INDEX REPORT May29,2009 KSE-100 INDEX REPORT June1,2009 KSE-100 INDEX REPORT June2,2009 KSE-100 INDEX REPORT June3,2009 KSE-100 INDEX REPORT June4,2009 KSE-100 INDEX REPORT June5,2009 KSE-100 INDEX REPORT June8,2009 KSE-100 INDEX REPORT June9,2009 KSE-100 INDEX REPORT June10,2009 KSE-100 INDEX REPORT June11,2009 KSE-100 INDEX REPORT June12,2009 KSE-100 INDEX REPORT June15,2009 KSE-100 INDEX REPORT June16,2009 KSE-100 INDEX REPORT June17,2009 KSE-100 INDEX REPORT June18,2009 KSE-100 INDEX REPORT June19,2009 KSE-100 INDEX REPORT June22,2009 KSE-100 INDEX REPORT June23,2009 KSE-100 INDEX REPORT June24,2009 KSE-100 INDEX REPORT June25,2009 KSE-100 INDEX REPORT June26,2009 KSE-100 INDEX REPORT June29,2009 KSE-100 INDEX REPORT June30,2009 KSE-30 INDEX REPORT June1,2009 KSE-30 INDEX REPORT June2,2009 KSE-30 INDEX REPORT June3,2009 KSE-30 INDEX REPORT June4,2009 KSE-30 INDEX REPORT June5,2009 KSE-30 INDEX REPORT June8,2009 KSE-30 INDEX REPORT June9,2009 KSE-30 INDEX REPORT June10,2009 KSE-30 INDEX REPORT June11,2009 KSE-30 INDEX REPORT June12,2009 KSE-30 INDEX REPORT June15,2009 KSE-30 INDEX REPORT June16,2009 KSE-30 INDEX REPORT June17,2009 KSE-30 INDEX REPORT June18,2009 KSE-30 INDEX REPORT June19,2009 KSE-30 INDEX REPORT June22,2009 KSE-30 INDEX REPORT June23,2009 KSE-30 INDEX REPORT June24,2009 KSE-30 INDEX REPORT June25,2009 KSE-30 INDEX REPORT June26,2009 KSE-30 INDEX REPORT June29,2009 KSE-30 INDEX REPORT June30,2009 KSE ALL SHARES INDEX REPORT June1,2009 KSE ALL SHARES INDEX REPORT June2,2009 KSE ALL SHARES INDEX REPORT June3,2009 KSE ALL SHARES INDEX REPORT June4,2009 KSE ALL SHARES INDEX REPORT June5,2009 KSE ALL SHARES INDEX REPORT June8,2009 KSE ALL SHARES INDEX REPORT June9,2009 KSE ALL SHARES INDEX REPORT June10,2009 KSE ALL SHARES INDEX REPORT June11,2009 KSE ALL SHARES INDEX REPORT June12,2009 KSE ALL SHARES INDEX REPORT June15,2009 KSE ALL SHARES INDEX REPORT June16,2009 KSE ALL SHARES INDEX REPORT June17,2009 KSE ALL SHARES INDEX REPORT June18,2009 KSE ALL SHARES INDEX REPORT June19,2009 KSE ALL SHARES INDEX REPORT June22,2009 KSE ALL SHARES INDEX REPORT June23,2009 KSE ALL SHARES INDEX REPORT June24,2009 KSE ALL SHARES INDEX REPORT June25,2009 KSE ALL SHARES INDEX REPORT June26,2009 KSE ALL SHARES INDEX REPORT June29,2009 KSE ALL SHARES INDEX REPORT June30,2009 KSE-100 INDEX REPORT July1,2009 KSE-100 INDEX REPORT July2,2009 KSE-100 INDEX REPORT July3,2009 KSE-100 INDEX REPORT July6,2009 KSE-100 INDEX REPORT July7,2009 KSE-100 INDEX REPORT July8,2009 KSE-100 INDEX REPORT July9,2009 KSE-100 INDEX REPORT July10,2009 KSE-100 INDEX REPORT July13,2009 KSE-100 INDEX REPORT July14,2009 KSE-100 INDEX REPORT July15,2009 KSE-100 INDEX REPORT July16,2009 KSE-100 INDEX REPORT July17,2009 KSE-100 INDEX REPORT July20,2009 KSE-100 INDEX REPORT July21,2009 KSE-100 INDEX REPORT July22,2009 KSE-100 INDEX REPORT July23,2009 KSE-100 INDEX REPORT July24,2009 KSE-100 INDEX REPORT July27,2009 KSE-100 INDEX REPORT July28,2009 KSE-100 INDEX REPORT July29,2009 KSE-100 INDEX REPORT July30,2009 KSE-100 INDEX REPORT July31,2009 KSE-30 INDEX REPORT July1,2009 KSE-30 INDEX REPORT July2,2009 KSE-30 INDEX REPORT July3,2009 KSE-30 INDEX REPORT July6,2009 KSE-30 INDEX REPORT July7,2009 KSE-30 INDEX REPORT July8,2009 KSE-30 INDEX REPORT July9,2009 KSE-30 INDEX REPORT July10,2009 KSE-30 INDEX REPORT July13,2009 KSE-30 INDEX REPORT July14,2009 KSE-30 INDEX REPORT July15,2009 KSE-30 INDEX REPORT July16,2009 KSE-30 INDEX REPORT July17,2009 KSE-30 INDEX REPORT July20,2009 KSE-30 INDEX REPORT July21,2009 KSE-30 INDEX REPORT July22,2009 KSE-30 INDEX REPORT July23,2009 KSE-30 INDEX REPORT July24,2009 KSE-30 INDEX REPORT July27,2009 KSE-30 INDEX REPORT July28,2009 KSE-30 INDEX REPORT July29,2009 KSE-30 INDEX REPORT July30,2009 KSE-30 INDEX REPORT July31,2009 KSE ALL SHARES INDEX REPORT July1,2009 KSE ALL SHARES INDEX REPORT July2,2009 KSE ALL SHARES INDEX REPORT July3,2009 KSE ALL SHARES INDEX REPORT July6,2009 KSE ALL SHARES INDEX REPORT July7,2009 KSE ALL SHARES INDEX REPORT July8,2009 KSE ALL SHARES INDEX REPORT July9,2009 KSE ALL SHARES INDEX REPORT July10,2009 KSE ALL SHARES INDEX REPORT July13,2009 KSE ALL SHARES INDEX REPORT July14,2009 KSE ALL SHARES INDEX REPORT July15,2009 KSE ALL SHARES INDEX REPORT July16,2009 KSE ALL SHARES INDEX REPORT July17,2009 KSE ALL SHARES INDEX REPORT July20,2009 KSE ALL SHARES INDEX REPORT July21,2009 KSE ALL SHARES INDEX REPORT July22,2009 KSE ALL SHARES INDEX REPORT July23,2009 KSE ALL SHARES INDEX REPORT July24,2009 KSE ALL SHARES INDEX REPORT July27,2009 KSE ALL SHARES INDEX REPORT July28,2009 KSE ALL SHARES INDEX REPORT July29,2009 KSE ALL SHARES INDEX REPORT July30,2009 KSE ALL SHARES INDEX REPORT July31,2009 KSE-100 INDEX REPORT August3,2009 KSE-100 INDEX REPORT August4,2009 KSE-100 INDEX REPORT August5,2009 KSE-100 INDEX REPORT August6,2009 KSE-100 INDEX REPORT August7,2009 KSE-100 INDEX REPORT August10,2009 KSE-100 INDEX REPORT August11,2009 KSE-100 INDEX REPORT August12,2009 KSE-100 INDEX REPORT August13,2009 KSE-100 INDEX REPORT August17,2009 KSE-100 INDEX REPORT August18,2009 KSE-100 INDEX REPORT August19,2009 KSE-100 INDEX REPORT August20,2009 KSE-100 INDEX REPORT August21,2009 KSE-100 INDEX REPORT August24,2009 KSE-100 INDEX REPORT August25,2009 KSE-100 INDEX REPORT August26,2009 KSE-100 INDEX REPORT August27,2009 KSE-100 INDEX REPORT August28,2009 KSE-100 INDEX REPORT August31,2009 KSE-30 INDEX REPORT August3,2009 KSE-30 INDEX REPORT August4,2009 KSE-30 INDEX REPORT August5,2009 KSE-30 INDEX REPORT August6,2009 KSE-30 INDEX REPORT August7,2009 KSE-30 INDEX REPORT August10,2009 KSE-30 INDEX REPORT August11,2009 KSE-30 INDEX REPORT August12,2009 KSE-30 INDEX REPORT August13,2009 KSE-30 INDEX REPORT August17,2009 KSE-30 INDEX REPORT August18,2009 KSE-30 INDEX REPORT August19,2009 KSE-30 INDEX REPORT August20,2009 KSE-30 INDEX REPORT August21,2009 KSE-30 INDEX REPORT August24,2009 KSE-30 INDEX REPORT August25,2009 KSE-30 INDEX REPORT August26,2009 KSE-30 INDEX REPORT August27,2009 KSE-30 INDEX REPORT August28,2009 KSE-30 INDEX REPORT August31,2009 KSE ALL SHARES INDEX REPORT August3,2009 KSE ALL SHARES INDEX REPORT August4,2009 KSE ALL SHARES INDEX REPORT August5,2009 KSE ALL SHARES INDEX REPORT August6,2009 KSE ALL SHARES INDEX REPORT August7,2009 KSE ALL SHARES INDEX REPORT August10,2009 KSE ALL SHARES INDEX REPORT August11,2009 KSE ALL SHARES INDEX REPORT August12,2009 KSE ALL SHARES INDEX REPORT August13,2009 KSE ALL SHARES INDEX REPORT August17,2009 KSE ALL SHARES INDEX REPORT August18,2009 KSE ALL SHARES INDEX REPORT August19,2009 KSE ALL SHARES INDEX REPORT August20,2009 KSE ALL SHARES INDEX REPORT August21,2009 KSE ALL SHARES INDEX REPORT August24,2009 KSE ALL SHARES INDEX REPORT August25,2009 KSE ALL SHARES INDEX REPORT August26,2009 KSE ALL SHARES INDEX REPORT August27,2009 KSE ALL SHARES INDEX REPORT August28,2009 KSE ALL SHARES INDEX REPORT August31,2009 KSE-100 INDEX REPORT September1,2009 KSE-100 INDEX REPORT September2,2009 KSE-100 INDEX REPORT September3,2009 KSE-100 INDEX REPORT September4,2009 KSE-100 INDEX REPORT September7,2009 KSE-100 INDEX REPORT September8,2009 KSE-100 INDEX REPORT September9,2009 KSE-100 INDEX REPORT September10,2009 KSE-100 INDEX REPORT September11,2009 KSE-100 INDEX REPORT September14,2009 KSE-100 INDEX REPORT September15,2009 KSE-100 INDEX REPORT September16,2009 KSE-100 INDEX REPORT September17,2009 KSE-100 INDEX REPORT September18,2009 KSE-100 INDEX REPORT September24,2009 KSE-100 INDEX REPORT September25,2009 KSE-100 INDEX REPORT September28,2009 KSE-100 INDEX REPORT September29,2009 KSE-100 INDEX REPORT September30,2009 KSE-30 INDEX REPORT September1,2009 KSE-30 INDEX REPORT September2,2009 KSE-30 INDEX REPORT September3,2009 KSE-30 INDEX REPORT September4,2009 KSE-30 INDEX REPORT September7,2009 KSE-30 INDEX REPORT September8,2009 KSE-30 INDEX REPORT September9,2009 KSE-30 INDEX REPORT September10,2009 KSE-30 INDEX REPORT September11,2009 KSE-30 INDEX REPORT September14,2009 KSE-30 INDEX REPORT September15,2009 KSE-30 INDEX REPORT September16,2009 KSE-30 INDEX REPORT September17,2009 KSE-30 INDEX REPORT September18,2009 KSE-30 INDEX REPORT September24,2009 KSE-30 INDEX REPORT September25,2009 KSE-30 INDEX REPORT September28,2009 KSE-30 INDEX REPORT September29,2009 KSE-30 INDEX REPORT September30,2009 KSE ALL SHARES INDEX REPORT September1,2009 KSE ALL SHARES INDEX REPORT September2,2009 KSE ALL SHARES INDEX REPORT September3,2009 KSE ALL SHARES INDEX REPORT September4,2009 KSE ALL SHARES INDEX REPORT September7,2009 KSE ALL SHARES INDEX REPORT September8,2009 KSE ALL SHARES INDEX REPORT September9,2009 KSE ALL SHARES INDEX REPORT September10,2009 KSE ALL SHARES INDEX REPORT September11,2009 KSE ALL SHARES INDEX REPORT September14,2009 KSE ALL SHARES INDEX REPORT September15,2009 KSE ALL SHARES INDEX REPORT September16,2009 KSE ALL SHARES INDEX REPORT September17,2009 KSE ALL SHARES INDEX REPORT September18,2009 KSE ALL SHARES INDEX REPORT September24,2009 KSE ALL SHARES INDEX REPORT September25,2009 KSE ALL SHARES INDEX REPORT September28,2009 KSE ALL SHARES INDEX REPORT September29,2009 KSE ALL SHARES INDEX REPORT September30,2009 KSE-100 INDEX REPORT October1,2009 KSE-100 INDEX REPORT October2,2009 KSE-100 INDEX REPORT October5,2009 KSE-100 INDEX REPORT October6,2009 KSE-100 INDEX REPORT October7,2009 KSE-100 INDEX REPORT October8,2009 KSE-100 INDEX REPORT October9,2009 KSE-100 INDEX REPORT October12,2009 KSE-100 INDEX REPORT October13,2009 KSE-100 INDEX REPORT October14,2009 KSE-100 INDEX REPORT October15,2009 KSE-100 INDEX REPORT October16,2009 KSE-100 INDEX REPORT October19,2009 KSE-100 INDEX REPORT October20,2009 KSE-100 INDEX REPORT October21,2009 KSE-100 INDEX REPORT October22,2009 KSE-100 INDEX REPORT October23,2009 KSE-100 INDEX REPORT October26,2009 KSE-100 INDEX REPORT October27,2009 KSE-100 INDEX REPORT October28,2009 KSE-100 INDEX REPORT October29,2009 KSE-100 INDEX REPORT October30,2009 KSE-30 INDEX REPORT October1,2009 KSE-30 INDEX REPORT October2,2009 KSE-30 INDEX REPORT October5,2009 KSE-30 INDEX REPORT October6,2009 KSE-30 INDEX REPORT October7,2009 KSE-30 INDEX REPORT October8,2009 KSE-30 INDEX REPORT October9,2009 KSE-30 INDEX REPORT October12,2009 KSE-30 INDEX REPORT October13,2009 KSE-30 INDEX REPORT October14,2009 KSE-30 INDEX REPORT October15,2009 KSE-30 INDEX REPORT October16,2009 KSE-30 INDEX REPORT October19,2009 KSE-30 INDEX REPORT October20,2009 KSE-30 INDEX REPORT October21,2009 KSE-30 INDEX REPORT October22,2009 KSE-30 INDEX REPORT October23,2009 KSE-30 INDEX REPORT October26,2009 KSE-30 INDEX REPORT October27,2009 KSE-30 INDEX REPORT October28,2009 KSE-30 INDEX REPORT October29,2009 KSE-30 INDEX REPORT October30,2009 KSE ALL SHARES INDEX REPORT October1,2009 KSE ALL SHARES INDEX REPORT October2,2009 KSE ALL SHARES INDEX REPORT October5,2009 KSE ALL SHARES INDEX REPORT October6,2009 KSE ALL SHARES INDEX REPORT October7,2009 KSE ALL SHARES INDEX REPORT October8,2009 KSE ALL SHARES INDEX REPORT October9,2009 KSE ALL SHARES INDEX REPORT October12,2009 KSE ALL SHARES INDEX REPORT October13,2009 KSE ALL SHARES INDEX REPORT October14,2009 KSE ALL SHARES INDEX REPORT October15,2009 KSE ALL SHARES INDEX REPORT October16,2009 KSE ALL SHARES INDEX REPORT October19,2009 KSE ALL SHARES INDEX REPORT October20,2009 KSE ALL SHARES INDEX REPORT October21,2009 KSE ALL SHARES INDEX REPORT October22,2009 KSE ALL SHARES INDEX REPORT October23,2009 KSE ALL SHARES INDEX REPORT October26,2009 KSE ALL SHARES INDEX REPORT October27,2009 KSE ALL SHARES INDEX REPORT October28,2009 KSE ALL SHARES INDEX REPORT October29,2009 KSE ALL SHARES INDEX REPORT October30,2009 KSE-100 INDEX REPORT November2,2009 KSE-100 INDEX REPORT November3,2009 KSE-100 INDEX REPORT November4,2009 KSE-100 INDEX REPORT November5,2009 KSE-100 INDEX REPORT November6,2009 KSE-100 INDEX REPORT November10,2009 KSE-100 INDEX REPORT November11,2009 KSE-100 INDEX REPORT November12,2009 KSE-100 INDEX REPORT November13,2009 KSE-100 INDEX REPORT November16,2009 KSE-100 INDEX REPORT November17,2009 KSE-100 INDEX REPORT November18,2009 KSE-100 INDEX REPORT November19,2009 KSE-100 INDEX REPORT November20,2009 KSE-100 INDEX REPORT November23,2009 KSE-100 INDEX REPORT November24,2009 KSE-100 INDEX REPORT November25,2009 KSE-100 INDEX REPORT November26,2009 KSE-30 INDEX REPORT November2,2009 KSE-30 INDEX REPORT November3,2009 KSE-30 INDEX REPORT November4,2009 KSE-30 INDEX REPORT November5,2009 KSE-30 INDEX REPORT November6,2009 KSE-30 INDEX REPORT November10,2009 KSE-30 INDEX REPORT November11,2009 KSE-30 INDEX REPORT November12,2009 KSE-30 INDEX REPORT November13,2009 KSE-30 INDEX REPORT November16,2009 KSE-30 INDEX REPORT November17,2009 KSE-30 INDEX REPORT November18,2009 KSE-30 INDEX REPORT November19,2009 KSE-30 INDEX REPORT November20,2009 KSE-30 INDEX REPORT November23,2009 KSE-30 INDEX REPORT November24,2009 KSE-30 INDEX REPORT November25,2009 KSE-30 INDEX REPORT November26,2009 KSE ALL SHARES INDEX REPORT November2,2009 KSE ALL SHARES INDEX REPORT November3,2009 KSE ALL SHARES INDEX REPORT November4,2009 KSE ALL SHARES INDEX REPORT November5,2009 KSE ALL SHARES INDEX REPORT November6,2009 KSE ALL SHARES INDEX REPORT November10,2009 KSE ALL SHARES INDEX REPORT November11,2009 KSE ALL SHARES INDEX REPORT November12,2009 KSE ALL SHARES INDEX REPORT November13,2009 KSE ALL SHARES INDEX REPORT November16,2009 KSE ALL SHARES INDEX REPORT November17,2009 KSE ALL SHARES INDEX REPORT November18,2009 KSE ALL SHARES INDEX REPORT November19,2009 KSE ALL SHARES INDEX REPORT November20,2009 KSE ALL SHARES INDEX REPORT November23,2009 KSE ALL SHARES INDEX REPORT November24,2009 KSE ALL SHARES INDEX REPORT November25,2009 KSE ALL SHARES INDEX REPORT November26,2009 KSE-100 INDEX REPORT December1,2009 KSE-100 INDEX REPORT December2,2009 KSE-100 INDEX REPORT December3,2009 KSE-100 INDEX REPORT December4,2009 KSE-100 INDEX REPORT December7,2009 KSE-100 INDEX REPORT December8,2009 KSE-100 INDEX REPORT December9,2009 KSE-100 INDEX REPORT December10,2009 KSE-100 INDEX REPORT December11,2009 KSE-100 INDEX REPORT December14,2009 KSE-100 INDEX REPORT December15,2009 KSE-100 INDEX REPORT December16,2009 KSE-100 INDEX REPORT December17,2009 KSE-100 INDEX REPORT December18,2009 KSE-100 INDEX REPORT December21,2009 KSE-100 INDEX REPORT December22,2009 KSE-100 INDEX REPORT December23,2009 KSE-100 INDEX REPORT December24,2009 KSE-100 INDEX REPORT December29,2009 KSE-100 INDEX REPORT December30,2009 KSE-100 INDEX REPORT December31,2009 KSE-30 INDEX REPORT December1,2009 KSE-30 INDEX REPORT December2,2009 KSE-30 INDEX REPORT December3,2009 KSE-30 INDEX REPORT December4,2009 KSE-30 INDEX REPORT December7,2009 KSE-30 INDEX REPORT December8,2009 KSE-30 INDEX REPORT December9,2009 KSE-30 INDEX REPORT December10,2009 KSE-30 INDEX REPORT December11,2009 KSE-30 INDEX REPORT December14,2009 KSE-30 INDEX REPORT December15,2009 KSE-30 INDEX REPORT December16,2009 KSE-30 INDEX REPORT December17,2009 KSE-30 INDEX REPORT December18,2009 KSE-30 INDEX REPORT December21,2009 KSE-30 INDEX REPORT December22,2009 KSE-30 INDEX REPORT December23,2009 KSE-30 INDEX REPORT December24,2009 KSE-30 INDEX REPORT December29,2009 KSE-30 INDEX REPORT December30,2009 KSE-30 INDEX REPORT December31,2009 KSE ALL SHARES INDEX REPORT December1,2009 KSE ALL SHARES INDEX REPORT December2,2009 KSE ALL SHARES INDEX REPORT December3,2009 KSE ALL SHARES INDEX REPORT December4,2009 KSE ALL SHARES INDEX REPORT December7,2009 KSE ALL SHARES INDEX REPORT December8,2009 KSE ALL SHARES INDEX REPORT December9,2009 KSE ALL SHARES INDEX REPORT December10,2009 KSE ALL SHARES INDEX REPORT December11,2009 KSE ALL SHARES INDEX REPORT December14,2009 KSE ALL SHARES INDEX REPORT December15,2009 KSE ALL SHARES INDEX REPORT December16,2009 KSE ALL SHARES INDEX REPORT December17,2009 KSE ALL SHARES INDEX REPORT December18,2009 KSE ALL SHARES INDEX REPORT December21,2009 KSE ALL SHARES INDEX REPORT December22,2009 KSE ALL SHARES INDEX REPORT December23,2009 KSE ALL SHARES INDEX REPORT December24,2009 KSE ALL SHARES INDEX REPORT December29,2009 KSE ALL SHARES INDEX REPORT December30,2009 KSE ALL SHARES INDEX REPORT December31,2009 KSE-100 INDEX REPORT January4,2010 KSE-100 INDEX REPORT January5,2010 KSE-100 INDEX REPORT January6,2010 KSE-100 INDEX REPORT January7,2010 KSE-100 INDEX REPORT January8,2010 KSE-100 INDEX REPORT January11,2010 KSE-100 INDEX REPORT January12,2010 KSE-100 INDEX REPORT January13,2010 KSE-100 INDEX REPORT January14,2010 KSE-100 INDEX REPORT January15,2010 KSE-100 INDEX REPORT January18,2010 KSE-100 INDEX REPORT January19,2010 KSE-100 INDEX REPORT January20,2010 KSE-100 INDEX REPORT January21,2010 KSE-100 INDEX REPORT January22,2010 KSE-100 INDEX REPORT January25,2010 KSE-100 INDEX REPORT January26,2010 KSE-100 INDEX REPORT January27,2010 KSE-100 INDEX REPORT January28,2010 KSE-100 INDEX REPORT January29,2010 KSE-30 INDEX REPORT January4,2010 KSE-30 INDEX REPORT January5,2010 KSE-30 INDEX REPORT January6,2010 KSE-30 INDEX REPORT January7,2010 KSE-30 INDEX REPORT January8,2010 KSE-30 INDEX REPORT January11,2010 KSE-30 INDEX REPORT January12,2010 KSE-30 INDEX REPORT January13,2010 KSE-30 INDEX REPORT January14,2010 KSE-30 INDEX REPORT January15,2010 KSE-30 INDEX REPORT January18,2010 KSE-30 INDEX REPORT January19,2010 KSE-30 INDEX REPORT January20,2010 KSE-30 INDEX REPORT January21,2010 KSE-30 INDEX REPORT January22,2010 KSE-30 INDEX REPORT January25,2010 KSE-30 INDEX REPORT January26,2010 KSE-30 INDEX REPORT January27,2010 KSE-30 INDEX REPORT January28,2010 KSE-30 INDEX REPORT January29,2010 KSE ALL SHARES INDEX REPORT January4,2010 KSE ALL SHARES INDEX REPORT January5,2010 KSE ALL SHARES INDEX REPORT January6,2010 KSE ALL SHARES INDEX REPORT January7,2010 KSE ALL SHARES INDEX REPORT January8,2010 KSE ALL SHARES INDEX REPORT January11,2010 KSE ALL SHARES INDEX REPORT January12,2010 KSE ALL SHARES INDEX REPORT January13,2010 KSE ALL SHARES INDEX REPORT January14,2010 KSE ALL SHARES INDEX REPORT January15,2010 KSE ALL SHARES INDEX REPORT January18,2010 KSE ALL SHARES INDEX REPORT January19,2010 KSE ALL SHARES INDEX REPORT January20,2010 KSE ALL SHARES INDEX REPORT January21,2010 KSE ALL SHARES INDEX REPORT January22,2010 KSE ALL SHARES INDEX REPORT January25,2010 KSE ALL SHARES INDEX REPORT January26,2010 KSE ALL SHARES INDEX REPORT January27,2010 KSE ALL SHARES INDEX REPORT January28,2010 KSE ALL SHARES INDEX REPORT January29,2010 KSE-100 INDEX REPORT February1,2010 KSE-100 INDEX REPORT February2,2010 KSE-100 INDEX REPORT February3,2010 KSE-100 INDEX REPORT February4,2010 KSE-100 INDEX REPORT February8,2010 KSE-100 INDEX REPORT February9,2010 KSE-100 INDEX REPORT February10,2010 KSE-100 INDEX REPORT February11,2010 KSE-100 INDEX REPORT February12,2010 KSE-100 INDEX REPORT February15,2010 KSE-100 INDEX REPORT February16,2010 KSE-100 INDEX REPORT February17,2010 KSE-100 INDEX REPORT February18,2010 KSE-100 INDEX REPORT February19,2010 KSE-100 INDEX REPORT February22,2010 KSE-100 INDEX REPORT February23,2010 KSE-100 INDEX REPORT February24,2010 KSE-100 INDEX REPORT February25,2010 KSE-100 INDEX REPORT February26,2010 KSE-30 INDEX REPORT February1,2010 KSE-30 INDEX REPORT February2,2010 KSE-30 INDEX REPORT February3,2010 KSE-30 INDEX REPORT February4,2010 KSE-30 INDEX REPORT February8,2010 KSE-30 INDEX REPORT February9,2010 KSE-30 INDEX REPORT February10,2010 KSE-30 INDEX REPORT February11,2010 KSE-30 INDEX REPORT February12,2010 KSE-30 INDEX REPORT February15,2010 KSE-30 INDEX REPORT February16,2010 KSE-30 INDEX REPORT February17,2010 KSE-30 INDEX REPORT February18,2010 KSE-30 INDEX REPORT February19,2010 KSE-30 INDEX REPORT February22,2010 KSE-30 INDEX REPORT February23,2010 KSE-30 INDEX REPORT February24,2010 KSE-30 INDEX REPORT February25,2010 KSE-30 INDEX REPORT February26,2010 KSE ALL SHARES INDEX REPORT February1,2010 KSE ALL SHARES INDEX REPORT February2,2010 KSE ALL SHARES INDEX REPORT February3,2010 KSE ALL SHARES INDEX REPORT February4,2010 KSE ALL SHARES INDEX REPORT February8,2010 KSE ALL SHARES INDEX REPORT February9,2010 KSE ALL SHARES INDEX REPORT February10,2010 KSE ALL SHARES INDEX REPORT February11,2010 KSE ALL SHARES INDEX REPORT February12,2010 KSE ALL SHARES INDEX REPORT February15,2010 KSE ALL SHARES INDEX REPORT February16,2010 KSE ALL SHARES INDEX REPORT February17,2010 KSE ALL SHARES INDEX REPORT February18,2010 KSE ALL SHARES INDEX REPORT February19,2010 KSE ALL SHARES INDEX REPORT February22,2010 KSE ALL SHARES INDEX REPORT February23,2010 KSE ALL SHARES INDEX REPORT February24,2010 KSE ALL SHARES INDEX REPORT February25,2010 KSE ALL SHARES INDEX REPORT February26,2010 KSE-100 INDEX REPORT March1,2010 KSE-100 INDEX REPORT March2,2010 KSE-100 INDEX REPORT March3,2010 KSE-100 INDEX REPORT March4,2010 KSE-100 INDEX REPORT March5,2010 KSE-100 INDEX REPORT March8,2010 KSE-100 INDEX REPORT March9,2010 KSE-100 INDEX REPORT March10,2010 KSE-100 INDEX REPORT March11,2010 KSE-100 INDEX REPORT March12,2010 KSE-100 INDEX REPORT March15,2010 KSE-100 INDEX REPORT March16,2010 KSE-100 INDEX REPORT March17,2010 KSE-100 INDEX REPORT March18,2010 KSE-100 INDEX REPORT March19,2010 KSE-100 INDEX REPORT March22,2010 KSE-100 INDEX REPORT March24,2010 KSE-100 INDEX REPORT March25,2010 KSE-100 INDEX REPORT March26,2010 KSE-100 INDEX REPORT March29,2010 KSE-100 INDEX REPORT March30,2010 KSE-100 INDEX REPORT March31,2010 KSE-30 INDEX REPORT March1,2010 KSE-30 INDEX REPORT March2,2010 KSE-30 INDEX REPORT March3,2010 KSE-30 INDEX REPORT March4,2010 KSE-30 INDEX REPORT March5,2010 KSE-30 INDEX REPORT March8,2010 KSE-30 INDEX REPORT March9,2010 KSE-30 INDEX REPORT March10,2010 KSE-30 INDEX REPORT March11,2010 KSE-30 INDEX REPORT March12,2010 KSE-30 INDEX REPORT March15,2010 KSE-30 INDEX REPORT March16,2010 KSE-30 INDEX REPORT March17,2010 KSE-30 INDEX REPORT March18,2010 KSE-30 INDEX REPORT March19,2010 KSE-30 INDEX REPORT March22,2010 KSE-30 INDEX REPORT March24,2010 KSE-30 INDEX REPORT March25,2010 KSE-30 INDEX REPORT March26,2010 KSE-30 INDEX REPORT March29,2010 KSE-30 INDEX REPORT March30,2010 KSE-30 INDEX REPORT March31,2010 KSE ALL SHARES INDEX REPORT March1,2010 KSE ALL SHARES INDEX REPORT March2,2010 KSE ALL SHARES INDEX REPORT March3,2010 KSE ALL SHARES INDEX REPORT March4,2010 KSE ALL SHARES INDEX REPORT March5,2010 KSE ALL SHARES INDEX REPORT March8,2010 KSE ALL SHARES INDEX REPORT March9,2010 KSE ALL SHARES INDEX REPORT March10,2010 KSE ALL SHARES INDEX REPORT March11,2010 KSE ALL SHARES INDEX REPORT March12,2010 KSE ALL SHARES INDEX REPORT March15,2010 KSE ALL SHARES INDEX REPORT March16,2010 KSE ALL SHARES INDEX REPORT March17,2010 KSE ALL SHARES INDEX REPORT March18,2010 KSE ALL SHARES INDEX REPORT March19,2010 KSE ALL SHARES INDEX REPORT March22,2010 KSE ALL SHARES INDEX REPORT March24,2010 KSE ALL SHARES INDEX REPORT March25,2010 KSE ALL SHARES INDEX REPORT March26,2010 KSE ALL SHARES INDEX REPORT March29,2010 KSE ALL SHARES INDEX REPORT March30,2010 KSE ALL SHARES INDEX REPORT March31,2010 KSE-100 INDEX REPORT April1,2010 KSE-100 INDEX REPORT April2,2010 KSE-100 INDEX REPORT April5,2010 KSE-100 INDEX REPORT April6,2010 KSE-100 INDEX REPORT April7,2010 KSE-100 INDEX REPORT April8,2010 KSE-100 INDEX REPORT April9,2010 KSE-100 INDEX REPORT April12,2010 KSE-100 INDEX REPORT April13,2010 KSE-100 INDEX REPORT April14,2010 KSE-100 INDEX REPORT April15,2010 KSE-100 INDEX REPORT April16,2010 KSE-100 INDEX REPORT April19,2010 KSE-100 INDEX REPORT April20,2010 KSE-100 INDEX REPORT April21,2010 KSE-100 INDEX REPORT April22,2010 KSE-100 INDEX REPORT April23,2010 KSE-100 INDEX REPORT April26,2010 KSE-100 INDEX REPORT April27,2010 KSE-100 INDEX REPORT April28,2010 KSE-100 INDEX REPORT April29,2010 KSE-100 INDEX REPORT April30,2010 KSE-30 INDEX REPORT April1,2010 KSE-30 INDEX REPORT April2,2010 KSE-30 INDEX REPORT April5,2010 KSE-30 INDEX REPORT April6,2010 KSE-30 INDEX REPORT April7,2010 KSE-30 INDEX REPORT April8,2010 KSE-30 INDEX REPORT April9,2010 KSE-30 INDEX REPORT April12,2010 KSE-30 INDEX REPORT April13,2010 KSE-30 INDEX REPORT April14,2010 KSE-30 INDEX REPORT April15,2010 KSE-30 INDEX REPORT April16,2010 KSE-30 INDEX REPORT April19,2010 KSE-30 INDEX REPORT April20,2010 KSE-30 INDEX REPORT April21,2010 KSE-30 INDEX REPORT April22,2010 KSE-30 INDEX REPORT April23,2010 KSE-30 INDEX REPORT April26,2010 KSE-30 INDEX REPORT April27,2010 KSE-30 INDEX REPORT April28,2010 KSE-30 INDEX REPORT April29,2010 KSE-30 INDEX REPORT April30,2010 KSE ALL SHARES INDEX REPORT April1,2010 KSE ALL SHARES INDEX REPORT April2,2010 KSE ALL SHARES INDEX REPORT April5,2010 KSE ALL SHARES INDEX REPORT April6,2010 KSE ALL SHARES INDEX REPORT April7,2010 KSE ALL SHARES INDEX REPORT April8,2010 KSE ALL SHARES INDEX REPORT April9,2010 KSE ALL SHARES INDEX REPORT April12,2010 KSE ALL SHARES INDEX REPORT April13,2010 KSE ALL SHARES INDEX REPORT April14,2010 KSE ALL SHARES INDEX REPORT April15,2010 KSE ALL SHARES INDEX REPORT April16,2010 KSE ALL SHARES INDEX REPORT April19,2010 KSE ALL SHARES INDEX REPORT April20,2010 KSE ALL SHARES INDEX REPORT April21,2010 KSE ALL SHARES INDEX REPORT April22,2010 KSE ALL SHARES INDEX REPORT April23,2010 KSE ALL SHARES INDEX REPORT April26,2010 KSE ALL SHARES INDEX REPORT April27,2010 KSE ALL SHARES INDEX REPORT April28,2010 KSE ALL SHARES INDEX REPORT April29,2010 KSE ALL SHARES INDEX REPORT April30,2010 KSE-100 INDEX REPORT May3,2010 KSE-100 INDEX REPORT May4,2010 KSE-100 INDEX REPORT May5,2010 KSE-100 INDEX REPORT May6,2010 KSE-100 INDEX REPORT May7,2010 KSE-100 INDEX REPORT May10,2010 KSE-100 INDEX REPORT May11,2010 KSE-100 INDEX REPORT May12,2010 KSE-100 INDEX REPORT May13,2010 KSE-100 INDEX REPORT May14,2010 KSE-100 INDEX REPORT May17,2010 KSE-100 INDEX REPORT May18,2010 KSE-100 INDEX REPORT May19,2010 KSE-100 INDEX REPORT May20,2010 KSE-100 INDEX REPORT May21,2010 KSE-100 INDEX REPORT May24,2010 KSE-100 INDEX REPORT May25,2010 KSE-100 INDEX REPORT May26,2010 KSE-100 INDEX REPORT May27,2010 KSE-100 INDEX REPORT May28,2010 KSE-100 INDEX REPORT May31,2010 KSE-30 INDEX REPORT May3,2010 KSE-30 INDEX REPORT May4,2010 KSE-30 INDEX REPORT May5,2010 KSE-30 INDEX REPORT May6,2010 KSE-30 INDEX REPORT May7,2010 KSE-30 INDEX REPORT May10,2010 KSE-30 INDEX REPORT May11,2010 KSE-30 INDEX REPORT May12,2010 KSE-30 INDEX REPORT May13,2010 KSE-30 INDEX REPORT May14,2010 KSE-30 INDEX REPORT May17,2010 KSE-30 INDEX REPORT May18,2010 KSE-30 INDEX REPORT May19,2010 KSE-30 INDEX REPORT May20,2010 KSE-30 INDEX REPORT May21,2010 KSE-30 INDEX REPORT May24,2010 KSE-30 INDEX REPORT May25,2010 KSE-30 INDEX REPORT May26,2010 KSE-30 INDEX REPORT May27,2010 KSE-30 INDEX REPORT May28,2010 KSE-30 INDEX REPORT May31,2010 KSE ALL SHARES INDEX REPORT May3,2010 KSE ALL SHARES INDEX REPORT May4,2010 KSE ALL SHARES INDEX REPORT May5,2010 KSE ALL SHARES INDEX REPORT May6,2010 KSE ALL SHARES INDEX REPORT May7,2010 KSE ALL SHARES INDEX REPORT May10,2010 KSE ALL SHARES INDEX REPORT May11,2010 KSE ALL SHARES INDEX REPORT May12,2010 KSE ALL SHARES INDEX REPORT May13,2010 KSE ALL SHARES INDEX REPORT May14,2010 KSE ALL SHARES INDEX REPORT May17,2010 KSE ALL SHARES INDEX REPORT May18,2010 KSE ALL SHARES INDEX REPORT May19,2010 KSE ALL SHARES INDEX REPORT May20,2010 KSE ALL SHARES INDEX REPORT May21,2010 KSE ALL SHARES INDEX REPORT May24,2010 KSE ALL SHARES INDEX REPORT May25,2010 KSE ALL SHARES INDEX REPORT May26,2010 KSE ALL SHARES INDEX REPORT May27,2010 KSE ALL SHARES INDEX REPORT May28,2010 KSE ALL SHARES INDEX REPORT May31,2010 KSE-100 INDEX REPORT June1,2010 KSE-100 INDEX REPORT June2,2010 KSE-100 INDEX REPORT June3,2010 KSE-100 INDEX REPORT June4,2010 KSE-100 INDEX REPORT June7,2010 KSE-100 INDEX REPORT June8,2010 KSE-100 INDEX REPORT June9,2010 KSE-100 INDEX REPORT June10,2010 KSE-100 INDEX REPORT June11,2010 KSE-100 INDEX REPORT June14,2010 KSE-100 INDEX REPORT June15,2010 KSE-100 INDEX REPORT June16,2010 KSE-100 INDEX REPORT June17,2010 KSE-100 INDEX REPORT June18,2010 KSE-100 INDEX REPORT June21,2010 KSE-100 INDEX REPORT June22,2010 KSE-100 INDEX REPORT June23,2010 KSE-100 INDEX REPORT June24,2010 KSE-100 INDEX REPORT June25,2010 KSE-100 INDEX REPORT June28,2010 KSE-100 INDEX REPORT June29,2010 KSE-100 INDEX REPORT June30,2010 KSE-30 INDEX REPORT June1,2010 KSE-30 INDEX REPORT June2,2010 KSE-30 INDEX REPORT June3,2010 KSE-30 INDEX REPORT June4,2010 KSE-30 INDEX REPORT June7,2010 KSE-30 INDEX REPORT June8,2010 KSE-30 INDEX REPORT June9,2010 KSE-30 INDEX REPORT June10,2010 KSE-30 INDEX REPORT June11,2010 KSE-30 INDEX REPORT June14,2010 KSE-30 INDEX REPORT June15,2010 KSE-30 INDEX REPORT June16,2010 KSE-30 INDEX REPORT June17,2010 KSE-30 INDEX REPORT June18,2010 KSE-30 INDEX REPORT June21,2010 KSE-30 INDEX REPORT June22,2010 KSE-30 INDEX REPORT June23,2010 KSE-30 INDEX REPORT June24,2010 KSE-30 INDEX REPORT June25,2010 KSE-30 INDEX REPORT June28,2010 KSE-30 INDEX REPORT June29,2010 KSE-30 INDEX REPORT June30,2010 KSE ALL SHARES INDEX REPORT June1,2010 KSE ALL SHARES INDEX REPORT June2,2010 KSE ALL SHARES INDEX REPORT June3,2010 KSE ALL SHARES INDEX REPORT June4,2010 KSE ALL SHARES INDEX REPORT June7,2010 KSE ALL SHARES INDEX REPORT June8,2010 KSE ALL SHARES INDEX REPORT June9,2010 KSE ALL SHARES INDEX REPORT June10,2010 KSE ALL SHARES INDEX REPORT June11,2010 KSE ALL SHARES INDEX REPORT June14,2010 KSE ALL SHARES INDEX REPORT June15,2010 KSE ALL SHARES INDEX REPORT June16,2010 KSE ALL SHARES INDEX REPORT June17,2010 KSE ALL SHARES INDEX REPORT June18,2010 KSE ALL SHARES INDEX REPORT June21,2010 KSE ALL SHARES INDEX REPORT June22,2010 KSE ALL SHARES INDEX REPORT June23,2010 KSE ALL SHARES INDEX REPORT June24,2010 KSE ALL SHARES INDEX REPORT June25,2010 KSE ALL SHARES INDEX REPORT June28,2010 KSE ALL SHARES INDEX REPORT June29,2010 KSE ALL SHARES INDEX REPORT June30,2010 KSE-100 INDEX REPORT July1,2010 KSE-100 INDEX REPORT July2,2010 KSE-100 INDEX REPORT July5,2010 KSE-100 INDEX REPORT July6,2010 KSE-100 INDEX REPORT July7,2010 KSE-100 INDEX REPORT July8,2010 KSE-100 INDEX REPORT July9,2010 KSE-100 INDEX REPORT July12,2010 KSE-100 INDEX REPORT July13,2010 KSE-100 INDEX REPORT July14,2010 KSE-100 INDEX REPORT July15,2010 KSE-100 INDEX REPORT July16,2010 KSE-100 INDEX REPORT July19,2010 KSE-100 INDEX REPORT July20,2010 KSE-100 INDEX REPORT July21,2010 KSE-100 INDEX REPORT July22,2010 KSE-100 INDEX REPORT July23,2010 KSE-100 INDEX REPORT July26,2010 KSE-100 INDEX REPORT July27,2010 KSE-100 INDEX REPORT July28,2010 KSE-100 INDEX REPORT July29,2010 KSE-100 INDEX REPORT July30,2010 KSE-30 INDEX REPORT July1,2010 KSE-30 INDEX REPORT July2,2010 KSE-30 INDEX REPORT July5,2010 KSE-30 INDEX REPORT July6,2010 KSE-30 INDEX REPORT July7,2010 KSE-30 INDEX REPORT July8,2010 KSE-30 INDEX REPORT July9,2010 KSE-30 INDEX REPORT July12,2010 KSE-30 INDEX REPORT July13,2010 KSE-30 INDEX REPORT July14,2010 KSE-30 INDEX REPORT July15,2010 KSE-30 INDEX REPORT July16,2010 KSE-30 INDEX REPORT July19,2010 KSE-30 INDEX REPORT July20,2010 KSE-30 INDEX REPORT July21,2010 KSE-30 INDEX REPORT July22,2010 KSE-30 INDEX REPORT July23,2010 KSE-30 INDEX REPORT July26,2010 KSE-30 INDEX REPORT July27,2010 KSE-30 INDEX REPORT July28,2010 KSE-30 INDEX REPORT July29,2010 KSE-30 INDEX REPORT July30,2010 KSE ALL SHARES INDEX REPORT July1,2010 KSE ALL SHARES INDEX REPORT July2,2010 KSE ALL SHARES INDEX REPORT July5,2010 KSE ALL SHARES INDEX REPORT July6,2010 KSE ALL SHARES INDEX REPORT July7,2010 KSE ALL SHARES INDEX REPORT July8,2010 KSE ALL SHARES INDEX REPORT July9,2010 KSE ALL SHARES INDEX REPORT July12,2010 KSE ALL SHARES INDEX REPORT July13,2010 KSE ALL SHARES INDEX REPORT July14,2010 KSE ALL SHARES INDEX REPORT July15,2010 KSE ALL SHARES INDEX REPORT July16,2010 KSE ALL SHARES INDEX REPORT July19,2010 KSE ALL SHARES INDEX REPORT July20,2010 KSE ALL SHARES INDEX REPORT July21,2010 KSE ALL SHARES INDEX REPORT July22,2010 KSE ALL SHARES INDEX REPORT July23,2010 KSE ALL SHARES INDEX REPORT July26,2010 KSE ALL SHARES INDEX REPORT July27,2010 KSE ALL SHARES INDEX REPORT July28,2010 KSE ALL SHARES INDEX REPORT July29,2010 KSE ALL SHARES INDEX REPORT July30,2010 KSE-100 INDEX REPORT August2,2010 KSE-100 INDEX REPORT August3,2010 KSE-100 INDEX REPORT August4,2010 KSE-100 INDEX REPORT August5,2010 KSE-100 INDEX REPORT August6,2010 KSE-100 INDEX REPORT August9,2010 KSE-100 INDEX REPORT August10,2010 KSE-100 INDEX REPORT August11,2010 KSE-100 INDEX REPORT August12,2010 KSE-100 INDEX REPORT August13,2010 KSE-100 INDEX REPORT August16,2010 KSE-100 INDEX REPORT August17,2010 KSE-100 INDEX REPORT August18,2010 KSE-100 INDEX REPORT August19,2010 KSE-100 INDEX REPORT August20,2010 KSE-100 INDEX REPORT August23,2010 KSE-100 INDEX REPORT August24,2010 KSE-100 INDEX REPORT August25,2010 KSE-100 INDEX REPORT August26,2010 KSE-100 INDEX REPORT August27,2010 KSE-100 INDEX REPORT August30,2010 KSE-100 INDEX REPORT August31,2010 KSE-30 INDEX REPORT August2,2010 KSE-30 INDEX REPORT August3,2010 KSE-30 INDEX REPORT August4,2010 KSE-30 INDEX REPORT August5,2010 KSE-30 INDEX REPORT August6,2010 KSE-30 INDEX REPORT August9,2010 KSE-30 INDEX REPORT August10,2010 KSE-30 INDEX REPORT August11,2010 KSE-30 INDEX REPORT August12,2010 KSE-30 INDEX REPORT August13,2010 KSE-30 INDEX REPORT August16,2010 KSE-30 INDEX REPORT August17,2010 KSE-30 INDEX REPORT August18,2010 KSE-30 INDEX REPORT August19,2010 KSE-30 INDEX REPORT August20,2010 KSE-30 INDEX REPORT August23,2010 KSE-30 INDEX REPORT August24,2010 KSE-30 INDEX REPORT August25,2010 KSE-30 INDEX REPORT August26,2010 KSE-30 INDEX REPORT August27,2010 KSE-30 INDEX REPORT August30,2010 KSE-30 INDEX REPORT August31,2010 KSE ALL SHARES INDEX REPORT August2,2010 KSE ALL SHARES INDEX REPORT August3,2010 KSE ALL SHARES INDEX REPORT August4,2010 KSE ALL SHARES INDEX REPORT August5,2010 KSE ALL SHARES INDEX REPORT August6,2010 KSE ALL SHARES INDEX REPORT August9,2010 KSE ALL SHARES INDEX REPORT August10,2010 KSE ALL SHARES INDEX REPORT August11,2010 KSE ALL SHARES INDEX REPORT August12,2010 KSE ALL SHARES INDEX REPORT August13,2010 KSE ALL SHARES INDEX REPORT August16,2010 KSE ALL SHARES INDEX REPORT August17,2010 KSE ALL SHARES INDEX REPORT August18,2010 KSE ALL SHARES INDEX REPORT August19,2010 KSE ALL SHARES INDEX REPORT August20,2010 KSE ALL SHARES INDEX REPORT August23,2010 KSE ALL SHARES INDEX REPORT August24,2010 KSE ALL SHARES INDEX REPORT August25,2010 KSE ALL SHARES INDEX REPORT August26,2010 KSE ALL SHARES INDEX REPORT August27,2010 KSE ALL SHARES INDEX REPORT August30,2010 KSE ALL SHARES INDEX REPORT August31,2010 KSE-100 INDEX REPORT September1,2010 KSE-100 INDEX REPORT September2,2010 KSE-100 INDEX REPORT September3,2010 KSE-100 INDEX REPORT September6,2010 KSE-100 INDEX REPORT September7,2010 KSE-100 INDEX REPORT September8,2010 KSE-100 INDEX REPORT September9,2010 KSE-100 INDEX REPORT September14,2010 KSE-100 INDEX REPORT September15,2010 KSE-100 INDEX REPORT September16,2010 KSE-100 INDEX REPORT September17,2010 KSE-100 INDEX REPORT September20,2010 KSE-100 INDEX REPORT September21,2010 KSE-100 INDEX REPORT September22,2010 KSE-100 INDEX REPORT September23,2010 KSE-100 INDEX REPORT September24,2010 KSE-100 INDEX REPORT September27,2010 KSE-100 INDEX REPORT September28,2010 KSE-100 INDEX REPORT September29,2010 KSE-100 INDEX REPORT September30,2010 KSE-30 INDEX REPORT September1,2010 KSE-30 INDEX REPORT September2,2010 KSE-30 INDEX REPORT September3,2010 KSE-30 INDEX REPORT September6,2010 KSE-30 INDEX REPORT September7,2010 KSE-30 INDEX REPORT September8,2010 KSE-30 INDEX REPORT September9,2010 KSE-30 INDEX REPORT September14,2010 KSE-30 INDEX REPORT September15,2010 KSE-30 INDEX REPORT September16,2010 KSE-30 INDEX REPORT September17,2010 KSE-30 INDEX REPORT September20,2010 KSE-30 INDEX REPORT September21,2010 KSE-30 INDEX REPORT September22,2010 KSE-30 INDEX REPORT September23,2010 KSE-30 INDEX REPORT September24,2010 KSE-30 INDEX REPORT September27,2010 KSE-30 INDEX REPORT September28,2010 KSE-30 INDEX REPORT September29,2010 KSE-30 INDEX REPORT September30,2010 KSE ALL SHARES INDEX REPORT September1,2010 KSE ALL SHARES INDEX REPORT September2,2010 KSE ALL SHARES INDEX REPORT September3,2010 KSE ALL SHARES INDEX REPORT September6,2010 KSE ALL SHARES INDEX REPORT September7,2010 KSE ALL SHARES INDEX REPORT September8,2010 KSE ALL SHARES INDEX REPORT September9,2010 KSE ALL SHARES INDEX REPORT September14,2010 KSE ALL SHARES INDEX REPORT September15,2010 KSE ALL SHARES INDEX REPORT September16,2010 KSE ALL SHARES INDEX REPORT September17,2010 KSE ALL SHARES INDEX REPORT September20,2010 KSE ALL SHARES INDEX REPORT September21,2010 KSE ALL SHARES INDEX REPORT September22,2010 KSE ALL SHARES INDEX REPORT September23,2010 KSE ALL SHARES INDEX REPORT September24,2010 KSE ALL SHARES INDEX REPORT September27,2010 KSE ALL SHARES INDEX REPORT September28,2010 KSE ALL SHARES INDEX REPORT September29,2010 KSE ALL SHARES INDEX REPORT September30,2010 KSE-100 INDEX REPORT October1,2010 KSE-100 INDEX REPORT October4,2010 KSE-100 INDEX REPORT October5,2010 KSE-100 INDEX REPORT October6,2010 KSE-100 INDEX REPORT October7,2010 KSE-100 INDEX REPORT October8,2010 KSE-100 INDEX REPORT October11,2010 KSE-100 INDEX REPORT October12,2010 KSE-100 INDEX REPORT October13,2010 KSE-100 INDEX REPORT October14,2010 KSE-100 INDEX REPORT October15,2010 KSE-100 INDEX REPORT October18,2010 KSE-100 INDEX REPORT October19,2010 KSE-100 INDEX REPORT October20,2010 KSE-100 INDEX REPORT October21,2010 KSE-100 INDEX REPORT October22,2010 KSE-100 INDEX REPORT October25,2010 KSE-100 INDEX REPORT October26,2010 KSE-100 INDEX REPORT October27,2010 KSE-100 INDEX REPORT October28,2010 KSE-100 INDEX REPORT October29,2010 KSE-30 INDEX REPORT October1,2010 KSE-30 INDEX REPORT October4,2010 KSE-30 INDEX REPORT October5,2010 KSE-30 INDEX REPORT October6,2010 KSE-30 INDEX REPORT October7,2010 KSE-30 INDEX REPORT October8,2010 KSE-30 INDEX REPORT October11,2010 KSE-30 INDEX REPORT October12,2010 KSE-30 INDEX REPORT October13,2010 KSE-30 INDEX REPORT October14,2010 KSE-30 INDEX REPORT October15,2010 KSE-30 INDEX REPORT October18,2010 KSE-30 INDEX REPORT October19,2010 KSE-30 INDEX REPORT October20,2010 KSE-30 INDEX REPORT October21,2010 KSE-30 INDEX REPORT October22,2010 KSE-30 INDEX REPORT October25,2010 KSE-30 INDEX REPORT October26,2010 KSE-30 INDEX REPORT October27,2010 KSE-30 INDEX REPORT October28,2010 KSE-30 INDEX REPORT October29,2010 KSE ALL SHARES INDEX REPORT October1,2010 KSE ALL SHARES INDEX REPORT October4,2010 KSE ALL SHARES INDEX REPORT October5,2010 KSE ALL SHARES INDEX REPORT October6,2010 KSE ALL SHARES INDEX REPORT October7,2010 KSE ALL SHARES INDEX REPORT October8,2010 KSE ALL SHARES INDEX REPORT October11,2010 KSE ALL SHARES INDEX REPORT October12,2010 KSE ALL SHARES INDEX REPORT October13,2010 KSE ALL SHARES INDEX REPORT October14,2010 KSE ALL SHARES INDEX REPORT October15,2010 KSE ALL SHARES INDEX REPORT October18,2010 KSE ALL SHARES INDEX REPORT October19,2010 KSE ALL SHARES INDEX REPORT October20,2010 KSE ALL SHARES INDEX REPORT October21,2010 KSE ALL SHARES INDEX REPORT October22,2010 KSE ALL SHARES INDEX REPORT October25,2010 KSE ALL SHARES INDEX REPORT October26,2010 KSE ALL SHARES INDEX REPORT October27,2010 KSE ALL SHARES INDEX REPORT October28,2010 KSE ALL SHARES INDEX REPORT October29,2010 KSE-100 INDEX REPORT November1,2010 KSE-100 INDEX REPORT November2,2010 KSE-100 INDEX REPORT November3,2010 KSE-100 INDEX REPORT November4,2010 KSE-100 INDEX REPORT November5,2010 KSE-100 INDEX REPORT November8,2010 KSE-100 INDEX REPORT November10,2010 KSE-100 INDEX REPORT November11,2010 KSE-100 INDEX REPORT November12,2010 KSE-100 INDEX REPORT November15,2010 KSE-100 INDEX REPORT November16,2010 KSE-100 INDEX REPORT November22,2010 KSE-100 INDEX REPORT November23,2010 KSE-100 INDEX REPORT November24,2010 KSE-100 INDEX REPORT November25,2010 KSE-100 INDEX REPORT November26,2010 KSE-100 INDEX REPORT November29,2010 KSE-100 INDEX REPORT November30,2010 KSE-30 INDEX REPORT November1,2010 KSE-30 INDEX REPORT November2,2010 KSE-30 INDEX REPORT November3,2010 KSE-30 INDEX REPORT November4,2010 KSE-30 INDEX REPORT November5,2010 KSE-30 INDEX REPORT November8,2010 KSE-30 INDEX REPORT November10,2010 c November11,2010 KSE-30 INDEX REPORT November12,2010 KSE-30 INDEX REPORT November15,2010 KSE-30 INDEX REPORT November16,2010 KSE-30 INDEX REPORT November22,2010 KSE-30 INDEX REPORT November23,2010 KSE-30 INDEX REPORT November24,2010 KSE-30 INDEX REPORT November25,2010 KSE-30 INDEX REPORT November26,2010 KSE-30 INDEX REPORT November29,2010 KSE-30 INDEX REPORT November30,2010 KSE ALL SHARES INDEX REPORT November1,2010 KSE ALL SHARES INDEX REPORT November2,2010 KSE ALL SHARES INDEX REPORT November3,2010 KSE ALL SHARES INDEX REPORT November4,2010 KSE ALL SHARES INDEX REPORT November5,2010 KSE ALL SHARES INDEX REPORT November8,2010 KSE ALL SHARES INDEX REPORT November10,2010 KSE ALL SHARES INDEX REPORT November11,2010 KSE ALL SHARES INDEX REPORT November12,2010 KSE ALL SHARES INDEX REPORT November15,2010 KSE ALL SHARES INDEX REPORT November16,2010 KSE ALL SHARES INDEX REPORT November22,2010 KSE ALL SHARES INDEX REPORT November23,2010 KSE ALL SHARES INDEX REPORT November24,2010 KSE ALL SHARES INDEX REPORT November25,2010 KSE ALL SHARES INDEX REPORT November26,2010 KSE ALL SHARES INDEX REPORT November29,2010 KSE ALL SHARES INDEX REPORT November30,2010 KSE-100 INDEX REPORT December1,2010 KSE-100 INDEX REPORT December2,2010 KSE-100 INDEX REPORT December3,2010 KSE-100 INDEX REPORT December6,2010 KSE-100 INDEX REPORT December7,2010 KSE-100 INDEX REPORT December8,2010 KSE-100 INDEX REPORT December9,2010 KSE-100 INDEX REPORT December10,2010 KSE-100 INDEX REPORT December13,2010 KSE-100 INDEX REPORT December14,2010 KSE-100 INDEX REPORT December15,2010 KSE-100 INDEX REPORT December20,2010 KSE-100 INDEX REPORT December21,2010 KSE-100 INDEX REPORT December22,2010 KSE-100 INDEX REPORT December23,2010 KSE-100 INDEX REPORT December24,2010 KSE-100 INDEX REPORT December27,2010 KSE-100 INDEX REPORT December28,2010 KSE-100 INDEX REPORT December29,2010 KSE-100 INDEX REPORT December30,2010 KSE-100 INDEX REPORT December31,2010 KSE-30 INDEX REPORT December1,2010 KSE-30 INDEX REPORT December2,2010 KSE-30 INDEX REPORT December3,2010 KSE-30 INDEX REPORT December6,2010 KSE-30 INDEX REPORT December7,2010 KSE-30 INDEX REPORT December8,2010 KSE-30 INDEX REPORT December9,2010 KSE-30 INDEX REPORT December10,2010 KSE-30 INDEX REPORT December13,2010 KSE-30 INDEX REPORT December14,2010 KSE-30 INDEX REPORT December15,2010 KSE-30 INDEX REPORT December20,2010 KSE-30 INDEX REPORT December21,2010 KSE-30 INDEX REPORT December22,2010 KSE-30 INDEX REPORT December23,2010 KSE-30 INDEX REPORT December24,2010 KSE-30 INDEX REPORT December27,2010 KSE-30 INDEX REPORT December28,2010 KSE-30 INDEX REPORT December29,2010 KSE-30 INDEX REPORT December30,2010 KSE-30 INDEX REPORT December31,2010 KSE ALL SHARES INDEX REPORT December1,2010 KSE ALL SHARES INDEX REPORT December2,2010 KSE ALL SHARES INDEX REPORT December3,2010 KSE ALL SHARES INDEX REPORT December6,2010 KSE ALL SHARES INDEX REPORT December7,2010 KSE ALL SHARES INDEX REPORT December8,2010 KSE ALL SHARES INDEX REPORT December9,2010 KSE ALL SHARES INDEX REPORT December10,2010 KSE ALL SHARES INDEX REPORT December13,2010 KSE ALL SHARES INDEX REPORT December14,2010 KSE ALL SHARES INDEX REPORT December15,2010 KSE ALL SHARES INDEX REPORT December20,2010 KSE ALL SHARES INDEX REPORT December21,2010 KSE ALL SHARES INDEX REPORT December22,2010 KSE ALL SHARES INDEX REPORT December23,2010 KSE ALL SHARES INDEX REPORT December24,2010 KSE ALL SHARES INDEX REPORT December27,2010 KSE ALL SHARES INDEX REPORT December28,2010 KSE ALL SHARES INDEX REPORT December29,2010 KSE ALL SHARES INDEX REPORT December30,2010 KSE ALL SHARES INDEX REPORT December31,2010 INDEX INC./DEC Month 5753.18 -111.83 FOR THE MONTH OF JANUARY 2009 5793.57 40.39 FOR THE MONTH OF JANUARY 2009 5917.90 124.33 FOR THE MONTH OF JANUARY 2009 6074.87 156.97 FOR THE MONTH OF JANUARY 2009 6143.81 68.94 FOR THE MONTH OF JANUARY 2009 6041.44 -102.37 FOR THE MONTH OF JANUARY 2009 6059.09 17.65 FOR THE MONTH OF JANUARY 2009 6051.16 -7.93 FOR THE MONTH OF JANUARY 2009 5778.58 -272.58 FOR THE MONTH OF JANUARY 2009 5511.93 -266.65 FOR THE MONTH OF JANUARY 2009 5280.75 -231.18 FOR THE MONTH OF JANUARY 2009 5258.28 -22.47 FOR THE MONTH OF JANUARY 2009 5136.48 -121.80 FOR THE MONTH OF JANUARY 2009 5020.71 -115.77 FOR THE MONTH OF JANUARY 2009 4929.55 -91.16 FOR THE MONTH OF JANUARY 2009 4815.34 -114.21 FOR THE MONTH OF JANUARY 2009 4972.55 157.21 FOR THE MONTH OF JANUARY 2009 5139.93 167.38 FOR THE MONTH OF JANUARY 2009 5183.22 43.29 FOR THE MONTH OF JANUARY 2009 5377.42 194.20 FOR THE MONTH OF JANUARY 2009 4327.76 -73.00 FOR THE MONTH OF JANUARY 2009 4362.69 34.93 FOR THE MONTH OF JANUARY 2009 4453.64 90.95 FOR THE MONTH OF JANUARY 2009 4554.65 101.01 FOR THE MONTH OF JANUARY 2009 4588.24 33.59 FOR THE MONTH OF JANUARY 2009 4510.32 -77.92 FOR THE MONTH OF JANUARY 2009 4515.80 5.48 FOR THE MONTH OF JANUARY 2009 4505.09 -10.71 FOR THE MONTH OF JANUARY 2009 4315.91 -189.18 FOR THE MONTH OF JANUARY 2009 4130.61 -185.30 FOR THE MONTH OF JANUARY 2009 3973.25 -157.36 FOR THE MONTH OF JANUARY 2009 3960.40 -12.85 FOR THE MONTH OF JANUARY 2009 3870.97 -89.43 FOR THE MONTH OF JANUARY 2009 3789.09 -81.88 FOR THE MONTH OF JANUARY 2009 3725.32 -63.77 FOR THE MONTH OF JANUARY 2009 3647.10 -78.22 FOR THE MONTH OF JANUARY 2009 3755.26 108.16 FOR THE MONTH OF JANUARY 2009 3868.14 112.88 FOR THE MONTH OF JANUARY 2009 3886.59 18.45 FOR THE MONTH OF JANUARY 2009 4016.84 130.25 FOR THE MONTH OF JANUARY 2009 5341.97 -143.36 FOR THE MONTH OF JANUARY 2009 5341.22 -0.75 FOR THE MONTH OF JANUARY 2009 5439.77 98.55 FOR THE MONTH OF JANUARY 2009 5653.14 213.37 FOR THE MONTH OF JANUARY 2009 5778.61 125.47 FOR THE MONTH OF JANUARY 2009 5739.01 -39.60 FOR THE MONTH OF JANUARY 2009 5810.81 71.80 FOR THE MONTH OF JANUARY 2009 5818.05 7.24 FOR THE MONTH OF JANUARY 2009 5510.47 -307.58 FOR THE MONTH OF JANUARY 2009 5217.53 -292.94 FOR THE MONTH OF JANUARY 2009 4954.02 -263.51 FOR THE MONTH OF JANUARY 2009 4935.01 -19.01 FOR THE MONTH OF JANUARY 2009 4782.97 -152.04 FOR THE MONTH OF JANUARY 2009 4665.59 -117.38 FOR THE MONTH OF JANUARY 2009 4545.05 -120.54 FOR THE MONTH OF JANUARY 2009 4428.10 -116.95 FOR THE MONTH OF JANUARY 2009 4640.74 212.64 FOR THE MONTH OF JANUARY 2009 4872.78 232.04 FOR THE MONTH OF JANUARY 2009 4961.95 89.17 FOR THE MONTH OF JANUARY 2009 5195.81 233.86 FOR THE MONTH OF JANUARY 2009 5333.95 -43.47 FOR THE MONTH OF FEBRUARY 2009 5384.87 50.92 FOR THE MONTH OF FEBRUARY 2009 5534.25 149.38 FOR THE MONTH OF FEBRUARY 2009 5597.44 63.19 FOR THE MONTH OF FEBRUARY 2009 5573.48 -23.96 FOR THE MONTH OF FEBRUARY 2009 5455.67 -117.81 FOR THE MONTH OF FEBRUARY 2009 5429.43 -26.24 FOR THE MONTH OF FEBRUARY 2009 5399.36 -30.07 FOR THE MONTH OF FEBRUARY 2009 5625.90 226.54 FOR THE MONTH OF FEBRUARY 2009 5776.73 150.83 FOR THE MONTH OF FEBRUARY 2009 5839.63 62.90 FOR THE MONTH OF FEBRUARY 2009 5880.14 40.51 FOR THE MONTH OF FEBRUARY 2009 6022.44 142.30 FOR THE MONTH OF FEBRUARY 2009 5969.09 -53.35 FOR THE MONTH OF FEBRUARY 2009 5850.26 -118.83 FOR THE MONTH OF FEBRUARY 2009 5874.83 24.57 FOR THE MONTH OF FEBRUARY 2009 5580.78 -294.05 FOR THE MONTH OF FEBRUARY 2009 5649.49 68.71 FOR THE MONTH OF FEBRUARY 2009 5727.46 77.97 FOR THE MONTH OF FEBRUARY 2009 3987.15 -29.69 FOR THE MONTH OF FEBRUARY 2009 4017.80 30.65 FOR THE MONTH OF FEBRUARY 2009 4118.54 100.74 FOR THE MONTH OF FEBRUARY 2009 4161.05 42.51 FOR THE MONTH OF FEBRUARY 2009 4140.43 -20.62 FOR THE MONTH OF FEBRUARY 2009 4059.01 -81.42 FOR THE MONTH OF FEBRUARY 2009 4041.13 -17.88 FOR THE MONTH OF FEBRUARY 2009 4019.97 -21.16 FOR THE MONTH OF FEBRUARY 2009 4174.83 154.86 FOR THE MONTH OF FEBRUARY 2009 4274.30 99.47 FOR THE MONTH OF FEBRUARY 2009 4310.40 36.10 FOR THE MONTH OF FEBRUARY 2009 4335.95 25.55 FOR THE MONTH OF FEBRUARY 2009 4435.13 99.18 FOR THE MONTH OF FEBRUARY 2009 4398.39 -36.74 FOR THE MONTH OF FEBRUARY 2009 4315.92 -82.47 FOR THE MONTH OF FEBRUARY 2009 4328.12 12.20 FOR THE MONTH OF FEBRUARY 2009 4122.26 -205.86 FOR THE MONTH OF FEBRUARY 2009 4170.81 48.55 FOR THE MONTH OF FEBRUARY 2009 4221.57 50.76 FOR THE MONTH OF FEBRUARY 2009 5198.91 3.10 FOR THE MONTH OF FEBRUARY 2009 5283.28 84.37 FOR THE MONTH OF FEBRUARY 2009 5494.04 210.76 FOR THE MONTH OF FEBRUARY 2009 5634.78 140.74 FOR THE MONTH OF FEBRUARY 2009 5630.83 -3.95 FOR THE MONTH OF FEBRUARY 2009 5484.89 -145.94 FOR THE MONTH OF FEBRUARY 2009 5433.55 -51.34 FOR THE MONTH OF FEBRUARY 2009 5398.63 -34.92 FOR THE MONTH OF FEBRUARY 2009 5681.89 283.26 FOR THE MONTH OF FEBRUARY 2009 5894.20 212.31 FOR THE MONTH OF FEBRUARY 2009 6026.29 132.09 FOR THE MONTH OF FEBRUARY 2009 6084.95 58.66 FOR THE MONTH OF FEBRUARY 2009 6250.94 165.99 FOR THE MONTH OF FEBRUARY 2009 6132.50 -118.44 FOR THE MONTH OF FEBRUARY 2009 5968.74 -163.76 FOR THE MONTH OF FEBRUARY 2009 5994.23 25.49 FOR THE MONTH OF FEBRUARY 2009 5685.44 -308.79 FOR THE MONTH OF FEBRUARY 2009 5791.12 105.68 FOR THE MONTH OF FEBRUARY 2009 5896.83 105.71 FOR THE MONTH OF FEBRUARY 2009 5681.29 -46.17 FOR THE MONTH OF MARCH 2009 5596.49 -84.80 FOR THE MONTH OF MARCH 2009 5815.43 218.94 FOR THE MONTH OF MARCH 2009 5788.27 -27.16 FOR THE MONTH OF MARCH 2009 5748.10 -40.17 FOR THE MONTH OF MARCH 2009 5662.02 -86.08 FOR THE MONTH OF MARCH 2009 5557.92 -104.10 FOR THE MONTH OF MARCH 2009 5707.09 149.17 FOR THE MONTH OF MARCH 2009 5750.47 43.38 FOR THE MONTH OF MARCH 2009 6063.54 313.07 FOR THE MONTH OF MARCH 2009 6138.53 74.99 FOR THE MONTH OF MARCH 2009 6266.00 127.47 FOR THE MONTH OF MARCH 2009 6441.00 175.00 FOR THE MONTH OF MARCH 2009 6340.36 -100.64 FOR THE MONTH OF MARCH 2009 6617.00 276.64 FOR THE MONTH OF MARCH 2009 6674.20 57.20 FOR THE MONTH OF MARCH 2009 6608.49 -65.71 FOR THE MONTH OF MARCH 2009 6803.46 194.97 FOR THE MONTH OF MARCH 2009 7014.81 211.35 FOR THE MONTH OF MARCH 2009 6860.22 -154.59 FOR THE MONTH OF MARCH 2009 4188.59 -32.98 FOR THE MONTH OF MARCH 2009 4129.94 -58.65 FOR THE MONTH OF MARCH 2009 4279.52 149.58 FOR THE MONTH OF MARCH 2009 4257.60 -21.92 FOR THE MONTH OF MARCH 2009 4228.52 -29.08 FOR THE MONTH OF MARCH 2009 4163.05 -65.47 FOR THE MONTH OF MARCH 2009 4083.55 -79.50 FOR THE MONTH OF MARCH 2009 4175.92 92.37 FOR THE MONTH OF MARCH 2009 4200.93 25.01 FOR THE MONTH OF MARCH 2009 4416.79 215.86 FOR THE MONTH OF MARCH 2009 4454.78 37.99 FOR THE MONTH OF MARCH 2009 4533.97 79.19 FOR THE MONTH OF MARCH 2009 4647.06 113.09 FOR THE MONTH OF MARCH 2009 4576.92 -70.14 FOR THE MONTH OF MARCH 2009 4763.63 186.71 FOR THE MONTH OF MARCH 2009 4797.87 34.24 FOR THE MONTH OF MARCH 2009 4753.34 -44.53 FOR THE MONTH OF MARCH 2009 4889.83 136.49 FOR THE MONTH OF MARCH 2009 5032.05 142.22 FOR THE MONTH OF MARCH 2009 4931.51 -100.54 FOR THE MONTH OF MARCH 2009 5844.72 -52.11 FOR THE MONTH OF MARCH 2009 5741.96 -102.76 FOR THE MONTH OF MARCH 2009 6013.75 271.79 FOR THE MONTH OF MARCH 2009 6027.43 13.68 FOR THE MONTH OF MARCH 2009 6001.36 -26.07 FOR THE MONTH OF MARCH 2009 5907.80 -93.56 FOR THE MONTH OF MARCH 2009 5798.87 -108.93 FOR THE MONTH OF MARCH 2009 6022.56 223.69 FOR THE MONTH OF MARCH 2009 6078.84 56.28 FOR THE MONTH OF MARCH 2009 6410.84 332.00 FOR THE MONTH OF MARCH 2009 6578.63 167.79 FOR THE MONTH OF MARCH 2009 6768.89 190.26 FOR THE MONTH OF MARCH 2009 6980.20 211.31 FOR THE MONTH OF MARCH 2009 6831.32 -148.88 FOR THE MONTH OF MARCH 2009 7163.81 332.49 FOR THE MONTH OF MARCH 2009 7234.40 70.59 FOR THE MONTH OF MARCH 2009 7122.23 -112.17 FOR THE MONTH OF MARCH 2009 7340.33 218.10 FOR THE MONTH OF MARCH 2009 7567.24 226.91 FOR THE MONTH OF MARCH 2009 7379.98 -187.26 FOR THE MONTH OF MARCH 2009 6931.90 71.68 FOR THE MONTH OF APRIL 2009 7191.09 259.19 FOR THE MONTH OF APRIL 2009 7432.88 241.79 FOR THE MONTH OF APRIL 2009 7518.93 86.05 FOR THE MONTH OF APRIL 2009 7635.88 116.95 FOR THE MONTH OF APRIL 2009 7340.30 -295.58 FOR THE MONTH OF APRIL 2009 7295.98 -44.32 FOR THE MONTH OF APRIL 2009 7617.96 321.98 FOR THE MONTH OF APRIL 2009 7872.49 254.53 FOR THE MONTH OF APRIL 2009 7832.85 -39.64 FOR THE MONTH OF APRIL 2009 7807.08 -25.77 FOR THE MONTH OF APRIL 2009 7670.08 -137.00 FOR THE MONTH OF APRIL 2009 7794.95 124.87 FOR THE MONTH OF APRIL 2009 7902.48 107.53 FOR THE MONTH OF APRIL 2009 7834.14 -68.34 FOR THE MONTH OF APRIL 2009 7574.17 -259.97 FOR THE MONTH OF APRIL 2009 7335.72 -238.45 FOR THE MONTH OF APRIL 2009 7620.87 285.15 FOR THE MONTH OF APRIL 2009 7344.94 -275.93 FOR THE MONTH OF APRIL 2009 7430.08 85.14 FOR THE MONTH OF APRIL 2009 7271.30 -158.78 FOR THE MONTH OF APRIL 2009 7202.10 -69.20 FOR THE MONTH OF APRIL 2009 4981.89 50.38 FOR THE MONTH OF APRIL 2009 5181.55 199.66 FOR THE MONTH OF APRIL 2009 5351.96 170.41 FOR THE MONTH OF APRIL 2009 5418.95 66.99 FOR THE MONTH OF APRIL 2009 5509.85 90.90 FOR THE MONTH OF APRIL 2009 5304.85 -205.00 FOR THE MONTH OF APRIL 2009 5271.57 -33.28 FOR THE MONTH OF APRIL 2009 5496.81 225.24 FOR THE MONTH OF APRIL 2009 5666.96 170.15 FOR THE MONTH OF APRIL 2009 5629.00 -37.96 FOR THE MONTH OF APRIL 2009 5604.74 -24.26 FOR THE MONTH OF APRIL 2009 5511.36 -93.38 FOR THE MONTH OF APRIL 2009 5592.95 81.59 FOR THE MONTH OF APRIL 2009 5671.46 78.51 FOR THE MONTH OF APRIL 2009 5632.25 -39.21 FOR THE MONTH OF APRIL 2009 5454.28 -177.97 FOR THE MONTH OF APRIL 2009 5283.25 -171.03 FOR THE MONTH OF APRIL 2009 5475.87 192.62 FOR THE MONTH OF APRIL 2009 5279.46 -196.41 FOR THE MONTH OF APRIL 2009 5331.80 52.34 FOR THE MONTH OF APRIL 2009 5221.56 -110.24 FOR THE MONTH OF APRIL 2009 5168.77 -52.79 FOR THE MONTH OF APRIL 2009 7465.25 85.27 FOR THE MONTH OF APRIL 2009 7803.16 337.91 FOR THE MONTH OF APRIL 2009 8064.16 261.00 FOR THE MONTH OF APRIL 2009 8170.45 106.29 FOR THE MONTH OF APRIL 2009 8279.35 108.90 FOR THE MONTH OF APRIL 2009 7909.01 -370.34 FOR THE MONTH OF APRIL 2009 7859.44 -49.57 FOR THE MONTH OF APRIL 2009 8238.26 378.82 FOR THE MONTH OF APRIL 2009 8586.60 348.34 FOR THE MONTH OF APRIL 2009 8566.80 -19.80 FOR THE MONTH OF APRIL 2009 8569.83 3.03 FOR THE MONTH OF APRIL 2009 8395.43 -174.40 FOR THE MONTH OF APRIL 2009 8540.16 144.73 FOR THE MONTH OF APRIL 2009 8702.16 162.00 FOR THE MONTH OF APRIL 2009 8600.31 -101.85 FOR THE MONTH OF APRIL 2009 8266.41 -333.90 FOR THE MONTH OF APRIL 2009 7949.26 -317.15 FOR THE MONTH OF APRIL 2009 8295.84 346.58 FOR THE MONTH OF APRIL 2009 7936.02 -359.82 FOR THE MONTH OF APRIL 2009 7987.72 51.70 FOR THE MONTH OF APRIL 2009 7781.07 -206.65 FOR THE MONTH OF APRIL 2009 7683.09 -97.98 FOR THE MONTH OF APRIL 2009 7062.25 -139.85 FOR THE MONTH OF MAY 2009 7081.83 19.58 FOR THE MONTH OF MAY 2009 7198.87 117.04 FOR THE MONTH OF MAY 2009 7125.66 -73.21 FOR THE MONTH OF MAY 2009 7129.51 3.85 FOR THE MONTH OF MAY 2009 7122.92 -6.59 FOR THE MONTH OF MAY 2009 7296.90 173.98 FOR THE MONTH OF MAY 2009 7242.60 -54.30 FOR THE MONTH OF MAY 2009 7142.42 -100.18 FOR THE MONTH OF MAY 2009 7177.64 35.22 FOR THE MONTH OF MAY 2009 7172.85 -4.79 FOR THE MONTH OF MAY 2009 7067.85 -105.00 FOR THE MONTH OF MAY 2009 7060.72 -7.13 FOR THE MONTH OF MAY 2009 6969.82 -90.90 FOR THE MONTH OF MAY 2009 7146.24 176.42 FOR THE MONTH OF MAY 2009 7173.57 27.33 FOR THE MONTH OF MAY 2009 7176.89 3.32 FOR THE MONTH OF MAY 2009 7188.84 11.95 FOR THE MONTH OF MAY 2009 7288.13 99.29 FOR THE MONTH OF MAY 2009 7276.61 -11.52 FOR THE MONTH OF MAY 2009 7501.75 -181.34 FOR THE MONTH OF MAY 2009 7518.09 16.34 FOR THE MONTH OF MAY 2009 7647.69 129.60 FOR THE MONTH OF MAY 2009 7561.36 -86.33 FOR THE MONTH OF MAY 2009 7602.13 40.77 FOR THE MONTH OF MAY 2009 7620.66 18.53 FOR THE MONTH OF MAY 2009 7839.83 219.17 FOR THE MONTH OF MAY 2009 7744.09 -95.74 FOR THE MONTH OF MAY 2009 7621.48 -122.61 FOR THE MONTH OF MAY 2009 7720.73 99.25 FOR THE MONTH OF MAY 2009 7743.35 22.62 FOR THE MONTH OF MAY 2009 7601.17 -142.18 FOR THE MONTH OF MAY 2009 7592.16 -9.01 FOR THE MONTH OF MAY 2009 7484.10 -108.06 FOR THE MONTH OF MAY 2009 7715.97 231.87 FOR THE MONTH OF MAY 2009 7772.32 56.35 FOR THE MONTH OF MAY 2009 7779.08 6.76 FOR THE MONTH OF MAY 2009 7776.97 -2.11 FOR THE MONTH OF MAY 2009 7885.23 108.26 FOR THE MONTH OF MAY 2009 7862.85 -22.38 FOR THE MONTH OF MAY 2009 5071.75 -97.02 FOR THE MONTH OF MAY 2009 5079.94 8.19 FOR THE MONTH OF MAY 2009 5162.54 82.60 FOR THE MONTH OF MAY 2009 5108.90 -53.64 FOR THE MONTH OF MAY 2009 5115.24 6.34 FOR THE MONTH OF MAY 2009 5109.19 -6.05 FOR THE MONTH OF MAY 2009 5229.70 120.51 FOR THE MONTH OF MAY 2009 5193.06 -36.64 FOR THE MONTH OF MAY 2009 5123.68 -69.38 FOR THE MONTH OF MAY 2009 5148.46 24.78 FOR THE MONTH OF MAY 2009 5147.54 -0.92 FOR THE MONTH OF MAY 2009 5075.96 -71.58 FOR THE MONTH OF MAY 2009 5067.32 -8.64 FOR THE MONTH OF MAY 2009 5001.19 -66.13 FOR THE MONTH OF MAY 2009 5124.56 123.37 FOR THE MONTH OF MAY 2009 5145.17 20.61 FOR THE MONTH OF MAY 2009 5146.70 1.53 FOR THE MONTH OF MAY 2009 5154.36 7.66 FOR THE MONTH OF MAY 2009 5223.35 68.99 FOR THE MONTH OF MAY 2009 5216.66 -6.69 FOR THE MONTH OF MAY 2009 7210.34 -66.27 FOR THE MONTH OF JUNE 2009 7125.11 -85.23 FOR THE MONTH OF JUNE 2009 6989.94 -135.17 FOR THE MONTH OF JUNE 2009 6878.14 -111.80 FOR THE MONTH OF JUNE 2009 6894.62 16.48 FOR THE MONTH OF JUNE 2009 6892.00 -2.62 FOR THE MONTH OF JUNE 2009 7086.78 194.78 FOR THE MONTH OF JUNE 2009 7047.25 -39.53 FOR THE MONTH OF JUNE 2009 7091.96 44.71 FOR THE MONTH OF JUNE 2009 7056.31 -35.65 FOR THE MONTH OF JUNE 2009 6953.09 -103.22 FOR THE MONTH OF JUNE 2009 6872.96 -80.13 FOR THE MONTH OF JUNE 2009 7075.93 202.97 FOR THE MONTH OF JUNE 2009 7051.77 -24.16 FOR THE MONTH OF JUNE 2009 7039.73 -12.04 FOR THE MONTH OF JUNE 2009 7057.26 17.53 FOR THE MONTH OF JUNE 2009 7023.48 -33.78 FOR THE MONTH OF JUNE 2009 7025.89 2.41 FOR THE MONTH OF JUNE 2009 7128.83 102.94 FOR THE MONTH OF JUNE 2009 7163.04 34.21 FOR THE MONTH OF JUNE 2009 7206.17 43.13 FOR THE MONTH OF JUNE 2009 7162.18 -43.99 FOR THE MONTH OF JUNE 2009 7776.33 -86.52 FOR THE MONTH OF JUNE 2009 7671.92 -104.41 FOR THE MONTH OF JUNE 2009 7445.14 -226.78 FOR THE MONTH OF JUNE 2009 7308.04 -137.10 FOR THE MONTH OF JUNE 2009 7314.11 6.07 FOR THE MONTH OF JUNE 2009 7291.05 -23.06 FOR THE MONTH OF JUNE 2009 7548.61 257.56 FOR THE MONTH OF JUNE 2009 7489.07 -59.54 FOR THE MONTH OF JUNE 2009 7564.36 75.29 FOR THE MONTH OF JUNE 2009 7518.85 -45.51 FOR THE MONTH OF JUNE 2009 7372.47 -146.38 FOR THE MONTH OF JUNE 2009 7280.78 -91.69 FOR THE MONTH OF JUNE 2009 7539.40 258.62 FOR THE MONTH OF JUNE 2009 7492.96 -46.44 FOR THE MONTH OF JUNE 2009 7448.03 -44.93 FOR THE MONTH OF JUNE 2009 7479.08 31.05 FOR THE MONTH OF JUNE 2009 7466.93 -12.15 FOR THE MONTH OF JUNE 2009 7450.90 -16.03 FOR THE MONTH OF JUNE 2009 7573.54 122.64 FOR THE MONTH OF JUNE 2009 7603.08 29.54 FOR THE MONTH OF JUNE 2009 7640.24 37.16 FOR THE MONTH OF JUNE 2009 7571.08 -69.16 FOR THE MONTH OF JUNE 2009 5170.02 -46.64 FOR THE MONTH OF JUNE 2009 5110.62 -59.40 FOR THE MONTH OF JUNE 2009 5017.62 -93.00 FOR THE MONTH OF JUNE 2009 4941.09 -76.53 FOR THE MONTH OF JUNE 2009 4953.17 12.08 FOR THE MONTH OF JUNE 2009 4952.29 -0.88 FOR THE MONTH OF JUNE 2009 5083.31 131.02 FOR THE MONTH OF JUNE 2009 5055.08 -28.23 FOR THE MONTH OF JUNE 2009 5084.15 29.07 FOR THE MONTH OF JUNE 2009 5061.60 -22.55 FOR THE MONTH OF JUNE 2009 4992.52 -69.08 FOR THE MONTH OF JUNE 2009 4935.27 -57.25 FOR THE MONTH OF JUNE 2009 5073.16 137.89 FOR THE MONTH OF JUNE 2009 5055.72 -17.44 FOR THE MONTH OF JUNE 2009 5047.64 -8.08 FOR THE MONTH OF JUNE 2009 5056.92 9.28 FOR THE MONTH OF JUNE 2009 5033.60 -23.32 FOR THE MONTH OF JUNE 2009 5035.30 1.70 FOR THE MONTH OF JUNE 2009 5103.50 68.20 FOR THE MONTH OF JUNE 2009 5126.15 22.65 FOR THE MONTH OF JUNE 2009 5154.60 28.45 FOR THE MONTH OF JUNE 2009 5121.73 -32.87 FOR THE MONTH OF JUNE 2009 7270.72 108.54 FOR THE MONTH OF JULY 2009 7498.34 227.62 FOR THE MONTH OF JULY 2009 7471.28 -27.06 FOR THE MONTH OF JULY 2009 7538.49 67.21 FOR THE MONTH OF JULY 2009 7549.37 10.88 FOR THE MONTH OF JULY 2009 7476.11 -73.26 FOR THE MONTH OF JULY 2009 7430.01 -46.10 FOR THE MONTH OF JULY 2009 7502.66 72.65 FOR THE MONTH OF JULY 2009 7684.65 181.99 FOR THE MONTH OF JULY 2009 7631.66 -52.99 FOR THE MONTH OF JULY 2009 7686.15 54.49 FOR THE MONTH OF JULY 2009 7715.42 29.27 FOR THE MONTH OF JULY 2009 7764.01 48.59 FOR THE MONTH OF JULY 2009 7710.64 -53.37 FOR THE MONTH OF JULY 2009 7782.23 71.59 FOR THE MONTH OF JULY 2009 7802.81 20.58 FOR THE MONTH OF JULY 2009 7863.86 61.05 FOR THE MONTH OF JULY 2009 7783.40 -80.46 FOR THE MONTH OF JULY 2009 7711.06 -72.34 FOR THE MONTH OF JULY 2009 7674.77 -36.29 FOR THE MONTH OF JULY 2009 7536.98 -137.79 FOR THE MONTH OF JULY 2009 7491.76 -45.22 FOR THE MONTH OF JULY 2009 7720.93 229.17 FOR THE MONTH OF JULY 2009 7711.91 140.83 FOR THE MONTH OF JULY 2009 8000.53 288.62 FOR THE MONTH OF JULY 2009 7993.29 -7.24 FOR THE MONTH OF JULY 2009 8102.87 109.58 FOR THE MONTH OF JULY 2009 8112.64 9.77 FOR THE MONTH OF JULY 2009 8020.40 -92.24 FOR THE MONTH OF JULY 2009 7956.56 -63.84 FOR THE MONTH OF JULY 2009 8032.06 75.50 FOR THE MONTH OF JULY 2009 8277.25 245.19 FOR THE MONTH OF JULY 2009 8228.00 -49.25 FOR THE MONTH OF JULY 2009 8258.84 30.84 FOR THE MONTH OF JULY 2009 8289.83 30.99 FOR THE MONTH OF JULY 2009 8348.35 58.52 FOR THE MONTH OF JULY 2009 8286.92 -61.43 FOR THE MONTH OF JULY 2009 8383.00 96.08 FOR THE MONTH OF JULY 2009 8395.88 12.88 FOR THE MONTH OF JULY 2009 8456.10 60.22 FOR THE MONTH OF JULY 2009 8364.48 -91.62 FOR THE MONTH OF JULY 2009 8268.70 -95.78 FOR THE MONTH OF JULY 2009 8204.22 -64.48 FOR THE MONTH OF JULY 2009 7994.78 -209.44 FOR THE MONTH OF JULY 2009 7920.02 -74.76 FOR THE MONTH OF JULY 2009 8195.93 275.91 FOR THE MONTH OF JULY 2009 5194.43 72.70 FOR THE MONTH OF JULY 2009 5345.92 151.49 FOR THE MONTH OF JULY 2009 5326.29 -19.63 FOR THE MONTH OF JULY 2009 5369.73 43.44 FOR THE MONTH OF JULY 2009 5377.49 7.76 FOR THE MONTH OF JULY 2009 5329.91 -47.58 FOR THE MONTH OF JULY 2009 5301.66 -28.25 FOR THE MONTH OF JULY 2009 5349.55 47.89 FOR THE MONTH OF JULY 2009 5471.17 121.62 FOR THE MONTH OF JULY 2009 5439.00 -32.17 FOR THE MONTH OF JULY 2009 5480.18 41.18 FOR THE MONTH OF JULY 2009 5499.21 19.03 FOR THE MONTH OF JULY 2009 5533.19 33.98 FOR THE MONTH OF JULY 2009 5499.17 -34.02 FOR THE MONTH OF JULY 2009 5547.92 48.75 FOR THE MONTH OF JULY 2009 5561.76 13.84 FOR THE MONTH OF JULY 2009 5605.91 44.15 FOR THE MONTH OF JULY 2009 5555.54 -50.37 FOR THE MONTH OF JULY 2009 5509.87 -45.67 FOR THE MONTH OF JULY 2009 5485.03 -24.84 FOR THE MONTH OF JULY 2009 5388.67 -96.36 FOR THE MONTH OF JULY 2009 5360.12 -28.55 FOR THE MONTH OF JULY 2009 5515.95 155.83 FOR THE MONTH OF JULY 2009 7716.99 -3.94 FOR THE MONTH OF AUGUST 2009 7796.22 79.23 FOR THE MONTH OF AUGUST 2009 7834.69 38.47 FOR THE MONTH OF AUGUST 2009 7822.32 -12.37 FOR THE MONTH OF AUGUST 2009 7872.23 49.91 FOR THE MONTH OF AUGUST 2009 8082.06 209.83 FOR THE MONTH OF AUGUST 2009 8044.50 -37.56 FOR THE MONTH OF AUGUST 2009 8058.46 13.96 FOR THE MONTH OF AUGUST 2009 8011.31 -47.15 FOR THE MONTH OF AUGUST 2009 7932.55 -78.76 FOR THE MONTH OF AUGUST 2009 7995.10 62.55 FOR THE MONTH OF AUGUST 2009 7952.70 -42.40 FOR THE MONTH OF AUGUST 2009 7973.45 20.75 FOR THE MONTH OF AUGUST 2009 8107.94 134.49 FOR THE MONTH OF AUGUST 2009 8287.00 179.06 FOR THE MONTH OF AUGUST 2009 8246.72 -40.28 FOR THE MONTH OF AUGUST 2009 8319.74 73.02 FOR THE MONTH OF AUGUST 2009 8315.16 -4.58 FOR THE MONTH OF AUGUST 2009 8541.22 226.06 FOR THE MONTH OF AUGUST 2009 8675.67 134.45 FOR THE MONTH OF AUGUST 2009 8174.74 -21.19 FOR THE MONTH OF AUGUST 2009 8283.01 108.27 FOR THE MONTH OF AUGUST 2009 8310.54 27.53 FOR THE MONTH OF AUGUST 2009 8290.76 -19.78 FOR THE MONTH OF AUGUST 2009 8343.20 52.44 FOR THE MONTH OF AUGUST 2009 8628.53 285.33 FOR THE MONTH OF AUGUST 2009 8580.10 -48.43 FOR THE MONTH OF AUGUST 2009 8587.48 7.38 FOR THE MONTH OF AUGUST 2009 8527.61 -59.87 FOR THE MONTH OF AUGUST 2009 8408.93 -118.68 FOR THE MONTH OF AUGUST 2009 8474.25 65.32 FOR THE MONTH OF AUGUST 2009 8423.51 -50.74 FOR THE MONTH OF AUGUST 2009 8441.15 17.64 FOR THE MONTH OF AUGUST 2009 8592.70 151.55 FOR THE MONTH OF AUGUST 2009 8818.15 225.45 FOR THE MONTH OF AUGUST 2009 8816.02 -2.13 FOR THE MONTH OF AUGUST 2009 8910.99 94.97 FOR THE MONTH OF AUGUST 2009 8931.84 20.85 FOR THE MONTH OF AUGUST 2009 9187.48 255.64 FOR THE MONTH OF AUGUST 2009 9321.27 133.79 FOR THE MONTH OF AUGUST 2009 5513.50 -2.45 FOR THE MONTH OF AUGUST 2009 5567.39 53.89 FOR THE MONTH OF AUGUST 2009 5594.71 27.32 FOR THE MONTH OF AUGUST 2009 5587.26 -7.45 FOR THE MONTH OF AUGUST 2009 5625.56 38.30 FOR THE MONTH OF AUGUST 2009 5766.44 140.88 FOR THE MONTH OF AUGUST 2009 5741.38 -25.06 FOR THE MONTH OF AUGUST 2009 5752.62 11.24 FOR THE MONTH OF AUGUST 2009 5720.29 -32.33 FOR THE MONTH OF AUGUST 2009 5665.45 -54.84 FOR THE MONTH OF AUGUST 2009 5704.46 39.01 FOR THE MONTH OF AUGUST 2009 5677.52 -26.94 FOR THE MONTH OF AUGUST 2009 5688.26 10.74 FOR THE MONTH OF AUGUST 2009 5779.91 91.65 FOR THE MONTH OF AUGUST 2009 5897.98 118.07 FOR THE MONTH OF AUGUST 2009 5871.21 -26.77 FOR THE MONTH OF AUGUST 2009 5920.03 48.82 FOR THE MONTH OF AUGUST 2009 5916.70 -3.33 FOR THE MONTH OF AUGUST 2009 6067.93 151.23 FOR THE MONTH OF AUGUST 2009 6154.81 86.88 FOR THE MONTH OF AUGUST 2009 8769.24 93.57 FOR THE MONTH OF SEPTEMBER 2009 8878.64 109.40 FOR THE MONTH OF SEPTEMBER 2009 8817.60 -61.04 FOR THE MONTH OF SEPTEMBER 2009 9002.68 185.08 FOR THE MONTH OF SEPTEMBER 2009 8935.86 -66.82 FOR THE MONTH OF SEPTEMBER 2009 8821.56 -114.30 FOR THE MONTH OF SEPTEMBER 2009 9084.98 263.42 FOR THE MONTH OF SEPTEMBER 2009 8996.19 -88.79 FOR THE MONTH OF SEPTEMBER 2009 9058.77 62.58 FOR THE MONTH OF SEPTEMBER 2009 9075.26 16.49 FOR THE MONTH OF SEPTEMBER 2009 9029.45 -45.81 FOR THE MONTH OF SEPTEMBER 2009 9137.06 107.61 FOR THE MONTH OF SEPTEMBER 2009 9223.39 86.33 FOR THE MONTH OF SEPTEMBER 2009 9436.82 213.43 FOR THE MONTH OF SEPTEMBER 2009 9713.83 277.01 FOR THE MONTH OF SEPTEMBER 2009 9664.25 -49.58 FOR THE MONTH OF SEPTEMBER 2009 9409.58 -254.67 FOR THE MONTH OF SEPTEMBER 2009 9475.48 65.90 FOR THE MONTH OF SEPTEMBER 2009 9349.68 -125.80 FOR THE MONTH OF SEPTEMBER 2009 9446.02 124.75 FOR THE MONTH OF SEPTEMBER 2009 9553.10 107.08 FOR THE MONTH OF SEPTEMBER 2009 9464.19 -88.91 FOR THE MONTH OF SEPTEMBER 2009 9651.15 186.96 FOR THE MONTH OF SEPTEMBER 2009 9562.91 -88.24 FOR THE MONTH OF SEPTEMBER 2009 9412.07 -150.84 FOR THE MONTH OF SEPTEMBER 2009 9748.97 336.90 FOR THE MONTH OF SEPTEMBER 2009 9659.59 -89.38 FOR THE MONTH OF SEPTEMBER 2009 9699.04 39.45 FOR THE MONTH OF SEPTEMBER 2009 9676.15 -22.89 FOR THE MONTH OF SEPTEMBER 2009 9611.86 -64.29 FOR THE MONTH OF SEPTEMBER 2009 9761.07 149.21 FOR THE MONTH OF SEPTEMBER 2009 9936.06 174.99 FOR THE MONTH OF SEPTEMBER 2009 10146.21 210.15 FOR THE MONTH OF SEPTEMBER 2009 10477.78 331.57 FOR THE MONTH OF SEPTEMBER 2009 10435.29 -42.49 FOR THE MONTH OF SEPTEMBER 2009 10109.88 -325.41 FOR THE MONTH OF SEPTEMBER 2009 10222.39 112.51 FOR THE MONTH OF SEPTEMBER 2009 10031.85 -190.54 FOR THE MONTH OF SEPTEMBER 2009 6214.01 59.20 FOR THE MONTH OF SEPTEMBER 2009 6288.01 74.00 FOR THE MONTH OF SEPTEMBER 2009 6249.10 -38.91 FOR THE MONTH OF SEPTEMBER 2009 6375.20 126.10 FOR THE MONTH OF SEPTEMBER 2009 6330.21 -44.99 FOR THE MONTH OF SEPTEMBER 2009 6254.07 -76.14 FOR THE MONTH OF SEPTEMBER 2009 6430.72 176.65 FOR THE MONTH OF SEPTEMBER 2009 6370.49 -60.23 FOR THE MONTH OF SEPTEMBER 2009 6412.56 42.07 FOR THE MONTH OF SEPTEMBER 2009 6424.24 11.68 FOR THE MONTH OF SEPTEMBER 2009 6395.22 -29.02 FOR THE MONTH OF SEPTEMBER 2009 6468.16 72.94 FOR THE MONTH OF SEPTEMBER 2009 6531.44 63.28 FOR THE MONTH OF SEPTEMBER 2009 6675.60 144.16 FOR THE MONTH OF SEPTEMBER 2009 6868.86 193.26 FOR THE MONTH OF SEPTEMBER 2009 6843.25 -25.61 FOR THE MONTH OF SEPTEMBER 2009 6685.57 -157.68 FOR THE MONTH OF SEPTEMBER 2009 6731.54 45.97 FOR THE MONTH OF SEPTEMBER 2009 6651.16 -80.38 FOR THE MONTH OF SEPTEMBER 2009 9301.18 -48.50 FOR THE MONTH OF OCTOBER 2009 9455.15 153.97 FOR THE MONTH OF OCTOBER 2009 9487.95 32.80 FOR THE MONTH OF OCTOBER 2009 9643.11 155.16 FOR THE MONTH OF OCTOBER 2009 9836.50 193.39 FOR THE MONTH OF OCTOBER 2009 9740.87 -95.63 FOR THE MONTH OF OCTOBER 2009 9768.63 27.76 FOR THE MONTH OF OCTOBER 2009 9642.56 -126.07 FOR THE MONTH OF OCTOBER 2009 9686.40 43.84 FOR THE MONTH OF OCTOBER 2009 9804.61 118.21 FOR THE MONTH OF OCTOBER 2009 9845.74 41.13 FOR THE MONTH OF OCTOBER 2009 9838.12 -7.62 FOR THE MONTH OF OCTOBER 2009 9411.29 -426.83 FOR THE MONTH OF OCTOBER 2009 9569.07 157.78 FOR THE MONTH OF OCTOBER 2009 9247.79 -321.28 FOR THE MONTH OF OCTOBER 2009 9154.00 -93.79 FOR THE MONTH OF OCTOBER 2009 9150.85 -3.15 FOR THE MONTH OF OCTOBER 2009 9374.50 223.65 FOR THE MONTH OF OCTOBER 2009 9315.69 -58.81 FOR THE MONTH OF OCTOBER 2009 9251.84 -63.85 FOR THE MONTH OF OCTOBER 2009 9169.00 -82.84 FOR THE MONTH OF OCTOBER 2009 9159.18 -9.82 FOR THE MONTH OF OCTOBER 2009 9946.81 -85.04 FOR THE MONTH OF OCTOBER 2009 10170.68 223.87 FOR THE MONTH OF OCTOBER 2009 10195.68 25.00 FOR THE MONTH OF OCTOBER 2009 10325.46 129.78 FOR THE MONTH OF OCTOBER 2009 10508.35 182.89 FOR THE MONTH OF OCTOBER 2009 10345.94 -162.41 FOR THE MONTH OF OCTOBER 2009 10381.25 35.31 FOR THE MONTH OF OCTOBER 2009 10254.69 -126.56 FOR THE MONTH OF OCTOBER 2009 10318.59 63.90 FOR THE MONTH OF OCTOBER 2009 10463.53 144.94 FOR THE MONTH OF OCTOBER 2009 10489.02 25.49 FOR THE MONTH OF OCTOBER 2009 10441.57 -47.45 FOR THE MONTH OF OCTOBER 2009 9962.96 -478.61 FOR THE MONTH OF OCTOBER 2009 10126.37 163.41 FOR THE MONTH OF OCTOBER 2009 9770.23 -356.14 FOR THE MONTH OF OCTOBER 2009 9662.20 -108.03 FOR THE MONTH OF OCTOBER 2009 9669.62 7.42 FOR THE MONTH OF OCTOBER 2009 9923.34 253.72 FOR THE MONTH OF OCTOBER 2009 9829.49 -93.85 FOR THE MONTH OF OCTOBER 2009 9754.62 -74.87 FOR THE MONTH OF OCTOBER 2009 9683.35 -71.27 FOR THE MONTH OF OCTOBER 2009 9662.87 -20.48 FOR THE MONTH OF OCTOBER 2009 6619.51 -31.65 FOR THE MONTH OF OCTOBER 2009 6721.29 101.78 FOR THE MONTH OF OCTOBER 2009 6743.86 22.57 FOR THE MONTH OF OCTOBER 2009 6845.83 101.97 FOR THE MONTH OF OCTOBER 2009 6978.29 132.46 FOR THE MONTH OF OCTOBER 2009 6919.22 -59.07 FOR THE MONTH OF OCTOBER 2009 6936.25 17.03 FOR THE MONTH OF OCTOBER 2009 6850.50 -85.75 FOR THE MONTH OF OCTOBER 2009 6877.79 27.29 FOR THE MONTH OF OCTOBER 2009 6960.17 82.38 FOR THE MONTH OF OCTOBER 2009 6984.05 23.88 FOR THE MONTH OF OCTOBER 2009 6981.28 -2.77 FOR THE MONTH OF OCTOBER 2009 6690.02 -291.26 FOR THE MONTH OF OCTOBER 2009 6798.31 108.29 FOR THE MONTH OF OCTOBER 2009 6577.75 -220.56 FOR THE MONTH OF OCTOBER 2009 6506.57 -71.18 FOR THE MONTH OF OCTOBER 2009 6507.17 0.60 FOR THE MONTH OF OCTOBER 2009 6654.68 147.51 FOR THE MONTH OF OCTOBER 2009 6613.63 -41.05 FOR THE MONTH OF OCTOBER 2009 6573.75 -39.88 FOR THE MONTH OF OCTOBER 2009 6517.17 -56.58 FOR THE MONTH OF OCTOBER 2009 6513.12 -4.05 FOR THE MONTH OF OCTOBER 2009 8872.40 -286.78 FOR THE MONTH OF NOVEMBER 2009 8938.99 66.59 FOR THE MONTH OF NOVEMBER 2009 9154.99 216.00 FOR THE MONTH OF NOVEMBER 2009 9112.10 -42.89 FOR THE MONTH OF NOVEMBER 2009 8936.48 -175.62 FOR THE MONTH OF NOVEMBER 2009 8762.40 -174.08 FOR THE MONTH OF NOVEMBER 2009 8916.18 153.78 FOR THE MONTH OF NOVEMBER 2009 8924.24 8.06 FOR THE MONTH OF NOVEMBER 2009 9067.17 142.93 FOR THE MONTH OF NOVEMBER 2009 9304.31 237.14 FOR THE MONTH OF NOVEMBER 2009 9204.98 -99.33 FOR THE MONTH OF NOVEMBER 2009 9144.76 -60.22 FOR THE MONTH OF NOVEMBER 2009 9251.19 106.43 FOR THE MONTH OF NOVEMBER 2009 9306.36 55.17 FOR THE MONTH OF NOVEMBER 2009 9221.96 -84.40 FOR THE MONTH OF NOVEMBER 2009 9233.70 11.74 FOR THE MONTH OF NOVEMBER 2009 9204.57 -29.13 FOR THE MONTH OF NOVEMBER 2009 9206.21 1.64 FOR THE MONTH OF NOVEMBER 2009 9315.95 -346.92 FOR THE MONTH OF NOVEMBER 2009 9415.57 99.62 FOR THE MONTH OF NOVEMBER 2009 9683.94 268.37 FOR THE MONTH OF NOVEMBER 2009 9627.70 -56.24 FOR THE MONTH OF NOVEMBER 2009 9396.44 -231.26 FOR THE MONTH OF NOVEMBER 2009 9193.08 -203.36 FOR THE MONTH OF NOVEMBER 2009 9397.34 204.26 FOR THE MONTH OF NOVEMBER 2009 9411.82 14.48 FOR THE MONTH OF NOVEMBER 2009 9562.33 150.51 FOR THE MONTH OF NOVEMBER 2009 9821.55 259.22 FOR THE MONTH OF NOVEMBER 2009 9704.24 -117.31 FOR THE MONTH OF NOVEMBER 2009 9644.53 -59.71 FOR THE MONTH OF NOVEMBER 2009 9774.87 130.34 FOR THE MONTH OF NOVEMBER 2009 9825.90 51.03 FOR THE MONTH OF NOVEMBER 2009 9741.21 -84.69 FOR THE MONTH OF NOVEMBER 2009 9748.53 7.32 FOR THE MONTH OF NOVEMBER 2009 9730.17 -18.36 FOR THE MONTH OF NOVEMBER 2009 9706.48 -23.69 FOR THE MONTH OF NOVEMBER 2009 6314.49 -198.63 FOR THE MONTH OF NOVEMBER 2009 6356.51 42.02 FOR THE MONTH OF NOVEMBER 2009 6503.25 146.74 FOR THE MONTH OF NOVEMBER 2009 6471.69 -31.56 FOR THE MONTH OF NOVEMBER 2009 6352.54 -119.15 FOR THE MONTH OF NOVEMBER 2009 6227.39 -125.15 FOR THE MONTH OF NOVEMBER 2009 6329.78 102.39 FOR THE MONTH OF NOVEMBER 2009 6338.84 9.06 FOR THE MONTH OF NOVEMBER 2009 6438.42 99.58 FOR THE MONTH OF NOVEMBER 2009 6595.91 157.49 FOR THE MONTH OF NOVEMBER 2009 6526.77 -69.14 FOR THE MONTH OF NOVEMBER 2009 6485.07 -41.70 FOR THE MONTH OF NOVEMBER 2009 6555.83 70.76 FOR THE MONTH OF NOVEMBER 2009 6593.93 38.10 FOR THE MONTH OF NOVEMBER 2009 6533.68 -60.25 FOR THE MONTH OF NOVEMBER 2009 6542.46 8.78 FOR THE MONTH OF NOVEMBER 2009 6525.36 -17.10 FOR THE MONTH OF NOVEMBER 2009 6529.44 4.08 FOR THE MONTH OF NOVEMBER 2009 9013.04 193.17 FOR THE MONTH OF DECEMBER 2009 9087.70 74.66 FOR THE MONTH OF DECEMBER 2009 9096.23 8.53 FOR THE MONTH OF DECEMBER 2009 9009.13 -87.10 FOR THE MONTH OF DECEMBER 2009 8992.92 -16.21 FOR THE MONTH OF DECEMBER 2009 8843.96 -148.96 FOR THE MONTH OF DECEMBER 2009 8905.43 61.47 FOR THE MONTH OF DECEMBER 2009 8999.39 93.96 FOR THE MONTH OF DECEMBER 2009 9037.30 37.91 FOR THE MONTH OF DECEMBER 2009 9280.16 242.86 FOR THE MONTH OF DECEMBER 2009 9266.04 -14.12 FOR THE MONTH OF DECEMBER 2009 9253.66 -12.38 FOR THE MONTH OF DECEMBER 2009 9227.18 -26.48 FOR THE MONTH OF DECEMBER 2009 9183.73 -43.45 FOR THE MONTH OF DECEMBER 2009 9233.60 49.87 FOR THE MONTH OF DECEMBER 2009 9332.47 98.87 FOR THE MONTH OF DECEMBER 2009 9302.92 -29.55 FOR THE MONTH OF DECEMBER 2009 9422.23 119.31 FOR THE MONTH OF DECEMBER 2009 9410.66 -11.57 FOR THE MONTH OF DECEMBER 2009 9507.95 97.29 FOR THE MONTH OF DECEMBER 2009 9386.92 -121.03 FOR THE MONTH OF DECEMBER 2009 9482.92 223.56 FOR THE MONTH OF DECEMBER 2009 9571.35 88.43 FOR THE MONTH OF DECEMBER 2009 9569.83 -1.52 FOR THE MONTH OF DECEMBER 2009 9464.13 -105.70 FOR THE MONTH OF DECEMBER 2009 9440.05 -24.08 FOR THE MONTH OF DECEMBER 2009 9277.79 -162.26 FOR THE MONTH OF DECEMBER 2009 9358.29 80.50 FOR THE MONTH OF DECEMBER 2009 9467.24 108.95 FOR THE MONTH OF DECEMBER 2009 9496.10 28.86 FOR THE MONTH OF DECEMBER 2009 9794.89 298.79 FOR THE MONTH OF DECEMBER 2009 9787.95 -6.94 FOR THE MONTH OF DECEMBER 2009 9761.85 -26.10 FOR THE MONTH OF DECEMBER 2009 9737.54 -24.31 FOR THE MONTH OF DECEMBER 2009 9652.90 -84.64 FOR THE MONTH OF DECEMBER 2009 9705.41 52.51 FOR THE MONTH OF DECEMBER 2009 9825.91 120.50 FOR THE MONTH OF DECEMBER 2009 9782.36 -43.55 FOR THE MONTH OF DECEMBER 2009 9903.13 120.77 FOR THE MONTH OF DECEMBER 2009 9883.55 -19.58 FOR THE MONTH OF DECEMBER 2009 10001.72 118.17 FOR THE MONTH OF DECEMBER 2009 9849.92 -151.80 FOR THE MONTH OF DECEMBER 2009 6399.88 -129.56 FOR THE MONTH OF DECEMBER 2009 6453.43 53.55 FOR THE MONTH OF DECEMBER 2009 6464.81 11.38 FOR THE MONTH OF DECEMBER 2009 6408.96 -55.85 FOR THE MONTH OF DECEMBER 2009 6396.22 -12.74 FOR THE MONTH OF DECEMBER 2009 6291.60 -104.62 FOR THE MONTH OF DECEMBER 2009 6332.02 40.42 FOR THE MONTH OF DECEMBER 2009 6394.64 62.62 FOR THE MONTH OF DECEMBER 2009 6421.52 26.88 FOR THE MONTH OF DECEMBER 2009 6586.14 164.62 FOR THE MONTH OF DECEMBER 2009 6574.45 -11.69 FOR THE MONTH OF DECEMBER 2009 6566.96 -7.49 FOR THE MONTH OF DECEMBER 2009 6548.70 -18.26 FOR THE MONTH OF DECEMBER 2009 6520.25 -28.45 FOR THE MONTH OF DECEMBER 2009 6554.40 34.15 FOR THE MONTH OF DECEMBER 2009 6623.93 69.53 FOR THE MONTH OF DECEMBER 2009 6604.49 -19.44 FOR THE MONTH OF DECEMBER 2009 6685.67 81.18 FOR THE MONTH OF DECEMBER 2009 6679.42 -6.25 FOR THE MONTH OF DECEMBER 2009 6743.40 63.98 FOR THE MONTH OF DECEMBER 2009 6665.55 -77.85 FOR THE MONTH OF DECEMBER 2009 9437.85 50.93 FOR THE MONTH OF JANUARY 2010 9657.38 219.53 FOR THE MONTH OF JANUARY 2010 9727.36 69.98 FOR THE MONTH OF JANUARY 2010 9737.47 10.11 FOR THE MONTH OF JANUARY 2010 9776.21 38.74 FOR THE MONTH OF JANUARY 2010 9797.00 20.79 FOR THE MONTH OF JANUARY 2010 9778.36 -18.64 FOR THE MONTH OF JANUARY 2010 9784.85 6.49 FOR THE MONTH OF JANUARY 2010 9802.45 17.60 FOR THE MONTH OF JANUARY 2010 9923.14 120.69 FOR THE MONTH OF JANUARY 2010 9895.46 -27.68 FOR THE MONTH OF JANUARY 2010 9954.41 58.95 FOR THE MONTH OF JANUARY 2010 9904.74 -49.67 FOR THE MONTH OF JANUARY 2010 9753.84 -150.90 FOR THE MONTH OF JANUARY 2010 9777.59 23.75 FOR THE MONTH OF JANUARY 2010 9689.20 -88.39 FOR THE MONTH OF JANUARY 2010 9666.48 -22.72 FOR THE MONTH OF JANUARY 2010 9603.55 -62.93 FOR THE MONTH OF JANUARY 2010 9579.81 -23.74 FOR THE MONTH OF JANUARY 2010 9614.19 34.38 FOR THE MONTH OF JANUARY 2010 9924.59 74.67 FOR THE MONTH OF JANUARY 2010 10166.21 241.62 FOR THE MONTH OF JANUARY 2010 10256.87 90.66 FOR THE MONTH OF JANUARY 2010 10244.21 -12.66 FOR THE MONTH OF JANUARY 2010 10289.27 45.06 FOR THE MONTH OF JANUARY 2010 10329.24 39.97 FOR THE MONTH OF JANUARY 2010 10304.58 -24.66 FOR THE MONTH OF JANUARY 2010 10310.16 5.58 FOR THE MONTH OF JANUARY 2010 10359.64 49.48 FOR THE MONTH OF JANUARY 2010 10491.54 131.90 FOR THE MONTH OF JANUARY 2010 10442.37 -49.17 FOR THE MONTH OF JANUARY 2010 10503.19 60.82 FOR THE MONTH OF JANUARY 2010 10441.05 -62.14 FOR THE MONTH OF JANUARY 2010 10234.67 -206.38 FOR THE MONTH OF JANUARY 2010 10284.26 49.59 FOR THE MONTH OF JANUARY 2010 10172.76 -111.50 FOR THE MONTH OF JANUARY 2010 10147.58 -25.18 FOR THE MONTH OF JANUARY 2010 10038.87 -108.71 FOR THE MONTH OF JANUARY 2010 10017.88 -20.99 FOR THE MONTH OF JANUARY 2010 10056.18 38.30 FOR THE MONTH OF JANUARY 2010 6700.97 35.42 FOR THE MONTH OF JANUARY 2010 6845.46 144.49 FOR THE MONTH OF JANUARY 2010 6891.55 46.09 FOR THE MONTH OF JANUARY 2010 6901.59 10.04 FOR THE MONTH OF JANUARY 2010 6930.92 29.33 FOR THE MONTH OF JANUARY 2010 6942.43 11.51 FOR THE MONTH OF JANUARY 2010 6926.07 -16.36 FOR THE MONTH OF JANUARY 2010 6932.11 6.04 FOR THE MONTH OF JANUARY 2010 6943.19 11.08 FOR THE MONTH OF JANUARY 2010 7025.46 82.27 FOR THE MONTH OF JANUARY 2010 7010.09 -15.37 FOR THE MONTH OF JANUARY 2010 7050.38 40.29 FOR THE MONTH OF JANUARY 2010 7013.69 -36.69 FOR THE MONTH OF JANUARY 2010 6912.69 -101.00 FOR THE MONTH OF JANUARY 2010 6933.77 21.08 FOR THE MONTH OF JANUARY 2010 6875.87 -57.90 FOR THE MONTH OF JANUARY 2010 6859.59 -16.28 FOR THE MONTH OF JANUARY 2010 6815.91 -43.68 FOR THE MONTH OF JANUARY 2010 6794.88 -21.03 FOR THE MONTH OF JANUARY 2010 6821.14 26.26 FOR THE MONTH OF JANUARY 2010 9591.51 -22.68 FOR THE MONTH OF FEBRUARY 2010 9595.24 3.73 FOR THE MONTH OF FEBRUARY 2010 9627.63 32.39 FOR THE MONTH OF FEBRUARY 2010 9769.73 142.10 FOR THE MONTH OF FEBRUARY 2010 9809.98 40.25 FOR THE MONTH OF FEBRUARY 2010 9786.46 -23.52 FOR THE MONTH OF FEBRUARY 2010 9733.36 -53.10 FOR THE MONTH OF FEBRUARY 2010 9802.80 69.44 FOR THE MONTH OF FEBRUARY 2010 9805.87 3.07 FOR THE MONTH OF FEBRUARY 2010 9701.81 -104.06 FOR THE MONTH OF FEBRUARY 2010 9769.68 67.87 FOR THE MONTH OF FEBRUARY 2010 9867.09 97.41 FOR THE MONTH OF FEBRUARY 2010 9889.30 22.21 FOR THE MONTH OF FEBRUARY 2010 9902.62 13.32 FOR THE MONTH OF FEBRUARY 2010 9953.07 50.45 FOR THE MONTH OF FEBRUARY 2010 9823.57 -129.50 FOR THE MONTH OF FEBRUARY 2010 9686.18 -137.39 FOR THE MONTH OF FEBRUARY 2010 9667.17 -19.01 FOR THE MONTH OF FEBRUARY 2010 9657.79 -9.38 FOR THE MONTH OF FEBRUARY 2010 10020.44 -35.74 FOR THE MONTH OF FEBRUARY 2010 9981.34 -39.10 FOR THE MONTH OF FEBRUARY 2010 10026.99 45.65 FOR THE MONTH OF FEBRUARY 2010 10176.92 149.93 FOR THE MONTH OF FEBRUARY 2010 10209.42 32.50 FOR THE MONTH OF FEBRUARY 2010 10188.76 -20.66 FOR THE MONTH OF FEBRUARY 2010 10132.85 -55.91 FOR THE MONTH OF FEBRUARY 2010 10198.69 65.84 FOR THE MONTH OF FEBRUARY 2010 10174.92 -23.77 FOR THE MONTH OF FEBRUARY 2010 10036.97 -137.95 FOR THE MONTH OF FEBRUARY 2010 10117.86 80.89 FOR THE MONTH OF FEBRUARY 2010 10246.08 128.22 FOR THE MONTH OF FEBRUARY 2010 10263.81 17.73 FOR THE MONTH OF FEBRUARY 2010 10295.24 31.43 FOR THE MONTH OF FEBRUARY 2010 10366.61 71.37 FOR THE MONTH OF FEBRUARY 2010 10239.83 -126.78 FOR THE MONTH OF FEBRUARY 2010 10070.68 -169.15 FOR THE MONTH OF FEBRUARY 2010 10082.24 11.56 FOR THE MONTH OF FEBRUARY 2010 10061.00 -21.24 FOR THE MONTH OF FEBRUARY 2010 6804.24 -16.90 FOR THE MONTH OF FEBRUARY 2010 6807.40 3.16 FOR THE MONTH OF FEBRUARY 2010 6826.88 19.48 FOR THE MONTH OF FEBRUARY 2010 6926.67 99.79 FOR THE MONTH OF FEBRUARY 2010 6955.16 28.49 FOR THE MONTH OF FEBRUARY 2010 6939.12 -16.04 FOR THE MONTH OF FEBRUARY 2010 6903.51 -35.61 FOR THE MONTH OF FEBRUARY 2010 6949.00 45.49 FOR THE MONTH OF FEBRUARY 2010 6956.52 7.52 FOR THE MONTH OF FEBRUARY 2010 6882.10 -74.42 FOR THE MONTH OF FEBRUARY 2010 6932.53 50.43 FOR THE MONTH OF FEBRUARY 2010 6997.49 64.96 FOR THE MONTH OF FEBRUARY 2010 7013.00 15.51 FOR THE MONTH OF FEBRUARY 2010 7024.56 11.56 FOR THE MONTH OF FEBRUARY 2010 7057.86 33.30 FOR THE MONTH OF FEBRUARY 2010 6968.35 -89.51 FOR THE MONTH OF FEBRUARY 2010 6871.61 -96.74 FOR THE MONTH OF FEBRUARY 2010 6856.82 -14.79 FOR THE MONTH OF FEBRUARY 2010 6844.07 -12.75 FOR THE MONTH OF FEBRUARY 2010 9498.57 -159.22 FOR THE MONTH OF MARCH 2010 9546.39 47.82 FOR THE MONTH OF MARCH 2010 9419.43 -126.96 FOR THE MONTH OF MARCH 2010 9511.53 92.10 FOR THE MONTH OF MARCH 2010 9626.29 114.76 FOR THE MONTH OF MARCH 2010 9740.19 113.90 FOR THE MONTH OF MARCH 2010 9787.03 46.84 FOR THE MONTH OF MARCH 2010 9784.98 -2.05 FOR THE MONTH OF MARCH 2010 9879.70 94.72 FOR THE MONTH OF MARCH 2010 10025.99 146.29 FOR THE MONTH OF MARCH 2010 10088.45 62.46 FOR THE MONTH OF MARCH 2010 10017.71 -70.74 FOR THE MONTH OF MARCH 2010 9989.81 -27.90 FOR THE MONTH OF MARCH 2010 10007.87 18.06 FOR THE MONTH OF MARCH 2010 10000.93 -6.94 FOR THE MONTH OF MARCH 2010 9963.35 -37.58 FOR THE MONTH OF MARCH 2010 10146.27 182.92 FOR THE MONTH OF MARCH 2010 10127.03 -19.24 FOR THE MONTH OF MARCH 2010 10137.93 10.90 FOR THE MONTH OF MARCH 2010 10056.46 -81.47 FOR THE MONTH OF MARCH 2010 10073.77 17.31 FOR THE MONTH OF MARCH 2010 10178.43 104.66 FOR THE MONTH OF MARCH 2010 9924.38 -136.62 FOR THE MONTH OF MARCH 2010 9974.84 50.46 FOR THE MONTH OF MARCH 2010 9849.71 -125.13 FOR THE MONTH OF MARCH 2010 9968.78 119.07 FOR THE MONTH OF MARCH 2010 10101.48 132.70 FOR THE MONTH OF MARCH 2010 10210.88 109.40 FOR THE MONTH OF MARCH 2010 10257.84 46.96 FOR THE MONTH OF MARCH 2010 10261.61 3.77 FOR THE MONTH OF MARCH 2010 10361.72 100.11 FOR THE MONTH OF MARCH 2010 10448.18 86.46 FOR THE MONTH OF MARCH 2010 10517.39 69.21 FOR THE MONTH OF MARCH 2010 10440.04 -77.35 FOR THE MONTH OF MARCH 2010 10389.12 -50.92 FOR THE MONTH OF MARCH 2010 10344.15 -44.97 FOR THE MONTH OF MARCH 2010 10313.27 -30.88 FOR THE MONTH OF MARCH 2010 10268.46 -44.81 FOR THE MONTH OF MARCH 2010 10475.66 207.20 FOR THE MONTH OF MARCH 2010 10453.66 -22.00 FOR THE MONTH OF MARCH 2010 10442.92 -10.74 FOR THE MONTH OF MARCH 2010 10333.45 -109.47 FOR THE MONTH OF MARCH 2010 10306.65 -26.80 FOR THE MONTH OF MARCH 2010 10425.35 118.70 FOR THE MONTH OF MARCH 2010 6726.77 -117.30 FOR THE MONTH OF MARCH 2010 6755.34 28.57 FOR THE MONTH OF MARCH 2010 6661.08 -94.26 FOR THE MONTH OF MARCH 2010 6726.17 65.09 FOR THE MONTH OF MARCH 2010 6807.76 81.59 FOR THE MONTH OF MARCH 2010 6885.50 77.74 FOR THE MONTH OF MARCH 2010 6914.37 28.87 FOR THE MONTH OF MARCH 2010 6913.02 -1.35 FOR THE MONTH OF MARCH 2010 6973.09 60.07 FOR THE MONTH OF MARCH 2010 7068.86 95.77 FOR THE MONTH OF MARCH 2010 7108.17 39.31 FOR THE MONTH OF MARCH 2010 7063.79 -44.38 FOR THE MONTH OF MARCH 2010 7043.96 -19.83 FOR THE MONTH OF MARCH 2010 7054.36 10.40 FOR THE MONTH OF MARCH 2010 7053.06 -1.30 FOR THE MONTH OF MARCH 2010 7027.43 -25.63 FOR THE MONTH OF MARCH 2010 7150.74 123.31 FOR THE MONTH OF MARCH 2010 7135.11 -15.63 FOR THE MONTH OF MARCH 2010 7155.49 20.38 FOR THE MONTH OF MARCH 2010 7103.54 -51.95 FOR THE MONTH OF MARCH 2010 7111.60 8.06 FOR THE MONTH OF MARCH 2010 7182.37 70.77 FOR THE MONTH OF MARCH 2010 10246.77 68.34 FOR THE MONTH OF APRIL 2010 10416.52 169.75 FOR THE MONTH OF APRIL 2010 10447.84 31.32 FOR THE MONTH OF APRIL 2010 10419.82 -28.02 FOR THE MONTH OF APRIL 2010 10523.01 103.19 FOR THE MONTH OF APRIL 2010 10533.57 10.56 FOR THE MONTH OF APRIL 2010 10586.46 52.89 FOR THE MONTH OF APRIL 2010 10557.19 -29.27 FOR THE MONTH OF APRIL 2010 10506.20 -50.99 FOR THE MONTH OF APRIL 2010 10570.88 64.68 FOR THE MONTH OF APRIL 2010 10677.47 106.59 FOR THE MONTH OF APRIL 2010 10659.21 -18.26 FOR THE MONTH OF APRIL 2010 10669.88 10.67 FOR THE MONTH OF APRIL 2010 10641.52 -28.36 FOR THE MONTH OF APRIL 2010 10590.21 -51.31 FOR THE MONTH OF APRIL 2010 10615.15 24.94 FOR THE MONTH OF APRIL 2010 10607.03 -8.12 FOR THE MONTH OF APRIL 2010 10556.37 -50.66 FOR THE MONTH OF APRIL 2010 10556.39 0.02 FOR THE MONTH OF APRIL 2010 10519.02 -37.37 FOR THE MONTH OF APRIL 2010 10454.63 -64.39 FOR THE MONTH OF APRIL 2010 10428.12 -26.51 FOR THE MONTH OF APRIL 2010 10499.66 74.31 FOR THE MONTH OF APRIL 2010 10680.98 181.32 FOR THE MONTH OF APRIL 2010 10707.31 26.33 FOR THE MONTH OF APRIL 2010 10661.88 -45.43 FOR THE MONTH OF APRIL 2010 10762.04 100.16 FOR THE MONTH OF APRIL 2010 10800.36 38.32 FOR THE MONTH OF APRIL 2010 10852.32 51.96 FOR THE MONTH OF APRIL 2010 10765.10 -87.22 FOR THE MONTH OF APRIL 2010 10688.66 -76.44 FOR THE MONTH OF APRIL 2010 10755.07 66.41 FOR THE MONTH OF APRIL 2010 10865.84 110.77 FOR THE MONTH OF APRIL 2010 10876.61 10.77 FOR THE MONTH OF APRIL 2010 10841.46 -35.15 FOR THE MONTH OF APRIL 2010 10812.30 -29.16 FOR THE MONTH OF APRIL 2010 10740.33 -71.97 FOR THE MONTH OF APRIL 2010 10742.87 2.54 FOR THE MONTH OF APRIL 2010 10726.80 -16.07 FOR THE MONTH OF APRIL 2010 10660.71 -66.09 FOR THE MONTH OF APRIL 2010 10684.13 23.42 FOR THE MONTH OF APRIL 2010 10637.56 -46.57 FOR THE MONTH OF APRIL 2010 10556.31 -81.25 FOR THE MONTH OF APRIL 2010 10490.31 -66.00 FOR THE MONTH OF APRIL 2010 7225.02 42.65 FOR THE MONTH OF APRIL 2010 7335.48 110.46 FOR THE MONTH OF APRIL 2010 7352.69 17.21 FOR THE MONTH OF APRIL 2010 7334.49 -18.20 FOR THE MONTH OF APRIL 2010 7405.32 70.83 FOR THE MONTH OF APRIL 2010 7413.57 8.25 FOR THE MONTH OF APRIL 2010 7447.55 33.98 FOR THE MONTH OF APRIL 2010 7443.75 -3.80 FOR THE MONTH OF APRIL 2010 7404.82 -38.93 FOR THE MONTH OF APRIL 2010 7451.74 46.92 FOR THE MONTH OF APRIL 2010 7522.88 71.14 FOR THE MONTH OF APRIL 2010 7510.76 -12.12 FOR THE MONTH OF APRIL 2010 7514.06 3.30 FOR THE MONTH OF APRIL 2010 7495.92 -18.14 FOR THE MONTH OF APRIL 2010 7463.45 -32.47 FOR THE MONTH OF APRIL 2010 7479.91 16.46 FOR THE MONTH OF APRIL 2010 7478.81 -1.10 FOR THE MONTH OF APRIL 2010 7444.59 -34.22 FOR THE MONTH OF APRIL 2010 7438.76 -5.83 FOR THE MONTH OF APRIL 2010 7406.82 -31.94 FOR THE MONTH OF APRIL 2010 7358.62 -48.20 FOR THE MONTH OF APRIL 2010 7331.68 -26.94 FOR THE MONTH OF APRIL 2010 10389.46 -38.66 FOR THE MONTH OF MAY 2010 10467.76 78.30 FOR THE MONTH OF MAY 2010 10561.74 93.98 FOR THE MONTH OF MAY 2010 10553.12 -8.62 FOR THE MONTH OF MAY 2010 10271.47 -281.65 FOR THE MONTH OF MAY 2010 10288.14 16.67 FOR THE MONTH OF MAY 2010 10208.82 -79.32 FOR THE MONTH OF MAY 2010 10222.04 13.22 FOR THE MONTH OF MAY 2010 10279.52 57.48 FOR THE MONTH OF MAY 2010 10271.71 -7.81 FOR THE MONTH OF MAY 2010 10033.76 -237.95 FOR THE MONTH OF MAY 2010 10082.04 48.28 FOR THE MONTH OF MAY 2010 10050.04 -32.00 FOR THE MONTH OF MAY 2010 9993.40 -56.64 FOR THE MONTH OF MAY 2010 9871.16 -122.24 FOR THE MONTH OF MAY 2010 9687.41 -183.75 FOR THE MONTH OF MAY 2010 9428.44 -258.97 FOR THE MONTH OF MAY 2010 9611.55 183.11 FOR THE MONTH OF MAY 2010 9439.97 -171.58 FOR THE MONTH OF MAY 2010 9521.15 81.18 FOR THE MONTH OF MAY 2010 9326.42 -194.73 FOR THE MONTH OF MAY 2010 10460.46 -29.85 FOR THE MONTH OF MAY 2010 10587.15 126.69 FOR THE MONTH OF MAY 2010 10690.75 103.60 FOR THE MONTH OF MAY 2010 10649.33 -41.42 FOR THE MONTH OF MAY 2010 10341.30 -308.03 FOR THE MONTH OF MAY 2010 10376.78 35.48 FOR THE MONTH OF MAY 2010 10298.84 -77.94 FOR THE MONTH OF MAY 2010 10296.75 -2.09 FOR THE MONTH OF MAY 2010 10369.68 72.93 FOR THE MONTH OF MAY 2010 10341.68 -28.00 FOR THE MONTH OF MAY 2010 10100.94 -240.74 FOR THE MONTH OF MAY 2010 10182.00 81.06 FOR THE MONTH OF MAY 2010 10182.49 0.49 FOR THE MONTH OF MAY 2010 10081.62 -100.87 FOR THE MONTH OF MAY 2010 9922.16 -159.46 FOR THE MONTH OF MAY 2010 9699.26 -222.90 FOR THE MONTH OF MAY 2010 9402.04 -297.22 FOR THE MONTH OF MAY 2010 9618.93 216.89 FOR THE MONTH OF MAY 2010 9393.95 -224.98 FOR THE MONTH OF MAY 2010 9441.07 47.12 FOR THE MONTH OF MAY 2010 9243.66 -197.41 FOR THE MONTH OF MAY 2010 7298.14 -33.54 FOR THE MONTH OF MAY 2010 7359.79 61.65 FOR THE MONTH OF MAY 2010 7419.72 59.93 FOR THE MONTH OF MAY 2010 7416.42 -3.30 FOR THE MONTH OF MAY 2010 7231.64 -184.78 FOR THE MONTH OF MAY 2010 7237.57 5.93 FOR THE MONTH OF MAY 2010 7181.67 -55.90 FOR THE MONTH OF MAY 2010 7188.73 7.06 FOR THE MONTH OF MAY 2010 7228.89 40.16 FOR THE MONTH OF MAY 2010 7221.24 -7.65 FOR THE MONTH OF MAY 2010 7053.90 -167.34 FOR THE MONTH OF MAY 2010 7084.55 30.65 FOR THE MONTH OF MAY 2010 7056.74 -27.81 FOR THE MONTH OF MAY 2010 7018.87 -37.87 FOR THE MONTH OF MAY 2010 6938.65 -80.22 FOR THE MONTH OF MAY 2010 6808.33 -130.32 FOR THE MONTH OF MAY 2010 6621.97 -186.36 FOR THE MONTH OF MAY 2010 6744.79 122.82 FOR THE MONTH OF MAY 2010 6627.22 -117.57 FOR THE MONTH OF MAY 2010 6681.48 54.26 FOR THE MONTH OF MAY 2010 6546.90 -134.58 FOR THE MONTH OF MAY 2010 9294.18 -32.24 FOR THE MONTH OF JUNE 2010 9499.06 204.88 FOR THE MONTH OF JUNE 2010 9621.30 122.24 FOR THE MONTH OF JUNE 2010 9636.88 15.58 FOR THE MONTH OF JUNE 2010 9791.64 154.76 FOR THE MONTH OF JUNE 2010 9763.17 -28.47 FOR THE MONTH OF JUNE 2010 9678.38 -84.79 FOR THE MONTH OF JUNE 2010 9379.78 -298.60 FOR THE MONTH OF JUNE 2010 9471.12 91.34 FOR THE MONTH OF JUNE 2010 9229.60 -241.52 FOR THE MONTH OF JUNE 2010 9250.55 20.95 FOR THE MONTH OF JUNE 2010 9436.88 186.33 FOR THE MONTH OF JUNE 2010 9676.71 239.83 FOR THE MONTH OF JUNE 2010 9645.71 -31.00 FOR THE MONTH OF JUNE 2010 9651.32 5.61 FOR THE MONTH OF JUNE 2010 9682.32 31.00 FOR THE MONTH OF JUNE 2010 9715.39 33.07 FOR THE MONTH OF JUNE 2010 9791.89 76.50 FOR THE MONTH OF JUNE 2010 9796.85 4.96 FOR THE MONTH OF JUNE 2010 9671.55 -125.30 FOR THE MONTH OF JUNE 2010 9702.03 30.48 FOR THE MONTH OF JUNE 2010 9721.91 19.88 FOR THE MONTH OF JUNE 2010 9182.51 -61.15 FOR THE MONTH OF JUNE 2010 9422.78 240.27 FOR THE MONTH OF JUNE 2010 9577.51 154.73 FOR THE MONTH OF JUNE 2010 9607.42 29.91 FOR THE MONTH OF JUNE 2010 9780.16 172.74 FOR THE MONTH OF JUNE 2010 9747.29 -32.87 FOR THE MONTH OF JUNE 2010 9665.48 -81.81 FOR THE MONTH OF JUNE 2010 9320.33 -345.15 FOR THE MONTH OF JUNE 2010 9412.29 91.96 FOR THE MONTH OF JUNE 2010 9134.63 -277.66 FOR THE MONTH OF JUNE 2010 9104.25 -30.38 FOR THE MONTH OF JUNE 2010 9297.59 193.34 FOR THE MONTH OF JUNE 2010 9543.11 245.52 FOR THE MONTH OF JUNE 2010 9495.39 -47.72 FOR THE MONTH OF JUNE 2010 9534.24 38.85 FOR THE MONTH OF JUNE 2010 9586.46 52.22 FOR THE MONTH OF JUNE 2010 9592.81 6.35 FOR THE MONTH OF JUNE 2010 9663.87 71.06 FOR THE MONTH OF JUNE 2010 9662.15 -1.72 FOR THE MONTH OF JUNE 2010 9510.19 -151.96 FOR THE MONTH OF JUNE 2010 9558.32 48.13 FOR THE MONTH OF JUNE 2010 9556.58 -1.74 FOR THE MONTH OF JUNE 2010 6515.00 -31.90 FOR THE MONTH OF JUNE 2010 6662.38 147.38 FOR THE MONTH OF JUNE 2010 6747.03 84.65 FOR THE MONTH OF JUNE 2010 6757.67 10.64 FOR THE MONTH OF JUNE 2010 6871.58 113.91 FOR THE MONTH OF JUNE 2010 6853.09 -18.49 FOR THE MONTH OF JUNE 2010 6792.76 -60.33 FOR THE MONTH OF JUNE 2010 6581.59 -211.17 FOR THE MONTH OF JUNE 2010 6646.74 65.15 FOR THE MONTH OF JUNE 2010 6475.49 -171.25 FOR THE MONTH OF JUNE 2010 6492.40 16.91 FOR THE MONTH OF JUNE 2010 6623.13 130.73 FOR THE MONTH OF JUNE 2010 6781.94 158.81 FOR THE MONTH OF JUNE 2010 6765.36 -16.58 FOR THE MONTH OF JUNE 2010 6765.96 0.60 FOR THE MONTH OF JUNE 2010 6788.18 22.22 FOR THE MONTH OF JUNE 2010 6806.73 18.55 FOR THE MONTH OF JUNE 2010 6850.96 44.23 FOR THE MONTH OF JUNE 2010 6850.68 -0.28 FOR THE MONTH OF JUNE 2010 6766.37 -84.31 FOR THE MONTH OF JUNE 2010 6791.43 25.06 FOR THE MONTH OF JUNE 2010 6809.60 18.17 FOR THE MONTH OF JUNE 2010 9730.99 9.08 FOR THE MONTH OF JULY 2010 9697.65 -33.34 FOR THE MONTH OF JULY 2010 9637.97 -59.68 FOR THE MONTH OF JULY 2010 9575.20 -62.77 FOR THE MONTH OF JULY 2010 9789.69 214.49 FOR THE MONTH OF JULY 2010 9860.99 71.30 FOR THE MONTH OF JULY 2010 9974.40 113.41 FOR THE MONTH OF JULY 2010 9979.07 4.67 FOR THE MONTH OF JULY 2010 10114.65 135.58 FOR THE MONTH OF JULY 2010 10187.00 72.35 FOR THE MONTH OF JULY 2010 10095.80 -91.20 FOR THE MONTH OF JULY 2010 10153.85 58.05 FOR THE MONTH OF JULY 2010 10201.85 48.00 FOR THE MONTH OF JULY 2010 10251.53 49.68 FOR THE MONTH OF JULY 2010 10234.03 -17.50 FOR THE MONTH OF JULY 2010 10228.86 -5.17 FOR THE MONTH OF JULY 2010 10296.04 67.18 FOR THE MONTH OF JULY 2010 10297.68 1.64 FOR THE MONTH OF JULY 2010 10386.82 89.14 FOR THE MONTH OF JULY 2010 10436.29 49.47 FOR THE MONTH OF JULY 2010 10438.66 2.37 FOR THE MONTH OF JULY 2010 10519.02 80.36 FOR THE MONTH OF JULY 2010 9566.22 9.64 FOR THE MONTH OF JULY 2010 9520.09 -46.13 FOR THE MONTH OF JULY 2010 9471.30 -48.79 FOR THE MONTH OF JULY 2010 9415.10 -56.20 FOR THE MONTH OF JULY 2010 9652.51 237.41 FOR THE MONTH OF JULY 2010 9740.59 88.08 FOR THE MONTH OF JULY 2010 9832.92 92.33 FOR THE MONTH OF JULY 2010 9852.05 19.13 FOR THE MONTH OF JULY 2010 10001.26 149.21 FOR THE MONTH OF JULY 2010 10078.50 77.24 FOR THE MONTH OF JULY 2010 9981.95 -96.55 FOR THE MONTH OF JULY 2010 10061.75 79.80 FOR THE MONTH OF JULY 2010 10117.55 55.80 FOR THE MONTH OF JULY 2010 10198.77 81.22 FOR THE MONTH OF JULY 2010 10183.42 -15.35 FOR THE MONTH OF JULY 2010 10184.89 1.47 FOR THE MONTH OF JULY 2010 10244.34 59.45 FOR THE MONTH OF JULY 2010 10253.85 9.51 FOR THE MONTH OF JULY 2010 10382.74 128.89 FOR THE MONTH OF JULY 2010 10439.91 57.17 FOR THE MONTH OF JULY 2010 10417.37 -22.54 FOR THE MONTH OF JULY 2010 10483.36 65.99 FOR THE MONTH OF JULY 2010 6820.12 10.52 FOR THE MONTH OF JULY 2010 6800.31 -19.81 FOR THE MONTH OF JULY 2010 6761.33 -38.98 FOR THE MONTH OF JULY 2010 6719.83 -41.50 FOR THE MONTH OF JULY 2010 6864.33 144.50 FOR THE MONTH OF JULY 2010 6912.94 48.61 FOR THE MONTH OF JULY 2010 6990.24 77.30 FOR THE MONTH OF JULY 2010 6993.30 3.06 FOR THE MONTH OF JULY 2010 7084.13 90.83 FOR THE MONTH OF JULY 2010 7132.99 48.86 FOR THE MONTH OF JULY 2010 7072.98 -60.01 FOR THE MONTH OF JULY 2010 7110.11 37.13 FOR THE MONTH OF JULY 2010 7143.21 33.10 FOR THE MONTH OF JULY 2010 7175.93 32.72 FOR THE MONTH OF JULY 2010 7161.13 -14.80 FOR THE MONTH OF JULY 2010 7157.32 -3.81 FOR THE MONTH OF JULY 2010 7201.52 44.20 FOR THE MONTH OF JULY 2010 7197.69 -3.83 FOR THE MONTH OF JULY 2010 7258.00 60.31 FOR THE MONTH OF JULY 2010 7290.92 32.92 FOR THE MONTH OF JULY 2010 7291.08 0.16 FOR THE MONTH OF JULY 2010 7348.91 57.83 FOR THE MONTH OF JULY 2010 10373.53 -145.49 FOR THE MONTH OF AUGUST 2010 10388.64 15.11 FOR THE MONTH OF AUGUST 2010 10390.27 1.63 FOR THE MONTH OF AUGUST 2010 10351.72 -38.55 FOR THE MONTH OF AUGUST 2010 10315.20 -36.52 FOR THE MONTH OF AUGUST 2010 10026.20 -289.00 FOR THE MONTH OF AUGUST 2010 9892.32 -133.88 FOR THE MONTH OF AUGUST 2010 9875.68 -16.64 FOR THE MONTH OF AUGUST 2010 9792.81 -82.87 FOR THE MONTH OF AUGUST 2010 9823.37 30.56 FOR THE MONTH OF AUGUST 2010 9537.13 -286.24 FOR THE MONTH OF AUGUST 2010 9677.89 140.76 FOR THE MONTH OF AUGUST 2010 9705.00 27.11 FOR THE MONTH OF AUGUST 2010 9847.61 142.61 FOR THE MONTH OF AUGUST 2010 9860.36 12.75 FOR THE MONTH OF AUGUST 2010 9812.10 -48.26 FOR THE MONTH OF AUGUST 2010 9637.17 -174.93 FOR THE MONTH OF AUGUST 2010 9553.81 -83.36 FOR THE MONTH OF AUGUST 2010 9584.37 30.56 FOR THE MONTH OF AUGUST 2010 9598.71 14.34 FOR THE MONTH OF AUGUST 2010 9516.42 -82.29 FOR THE MONTH OF AUGUST 2010 9813.05 296.63 FOR THE MONTH OF AUGUST 2010 10329.69 -153.67 FOR THE MONTH OF AUGUST 2010 10343.76 14.07 FOR THE MONTH OF AUGUST 2010 10367.36 23.60 FOR THE MONTH OF AUGUST 2010 10286.95 -80.41 FOR THE MONTH OF AUGUST 2010 10244.91 -42.04 FOR THE MONTH OF AUGUST 2010 9897.19 -347.72 FOR THE MONTH OF AUGUST 2010 9783.59 -113.60 FOR THE MONTH OF AUGUST 2010 9782.52 -1.07 FOR THE MONTH OF AUGUST 2010 9692.71 -89.81 FOR THE MONTH OF AUGUST 2010 9752.10 59.39 FOR THE MONTH OF AUGUST 2010 9442.85 -309.25 FOR THE MONTH OF AUGUST 2010 9610.83 167.98 FOR THE MONTH OF AUGUST 2010 9641.55 30.72 FOR THE MONTH OF AUGUST 2010 9804.20 162.65 FOR THE MONTH OF AUGUST 2010 9806.97 2.77 FOR THE MONTH OF AUGUST 2010 9706.73 -100.24 FOR THE MONTH OF AUGUST 2010 9530.17 -176.56 FOR THE MONTH OF AUGUST 2010 9431.69 -98.48 FOR THE MONTH OF AUGUST 2010 9457.01 25.32 FOR THE MONTH OF AUGUST 2010 9433.42 -23.59 FOR THE MONTH OF AUGUST 2010 9372.08 -61.34 FOR THE MONTH OF AUGUST 2010 9699.78 327.70 FOR THE MONTH OF AUGUST 2010 7253.74 -95.17 FOR THE MONTH OF AUGUST 2010 7264.26 10.52 FOR THE MONTH OF AUGUST 2010 7265.33 1.07 FOR THE MONTH OF AUGUST 2010 7238.92 -26.41 FOR THE MONTH OF AUGUST 2010 7213.93 -24.99 FOR THE MONTH OF AUGUST 2010 7011.83 -202.10 FOR THE MONTH OF AUGUST 2010 6924.00 -87.83 FOR THE MONTH OF AUGUST 2010 6914.06 -9.94 FOR THE MONTH OF AUGUST 2010 6859.36 -54.70 FOR THE MONTH OF AUGUST 2010 6877.66 18.30 FOR THE MONTH OF AUGUST 2010 6671.93 -205.73 FOR THE MONTH OF AUGUST 2010 6768.28 96.35 FOR THE MONTH OF AUGUST 2010 6783.70 15.42 FOR THE MONTH OF AUGUST 2010 6877.00 93.30 FOR THE MONTH OF AUGUST 2010 6883.94 6.94 FOR THE MONTH OF AUGUST 2010 6853.58 -30.36 FOR THE MONTH OF AUGUST 2010 6737.96 -115.62 FOR THE MONTH OF AUGUST 2010 6679.37 -58.59 FOR THE MONTH OF AUGUST 2010 6698.56 19.19 FOR THE MONTH OF AUGUST 2010 6709.62 11.06 FOR THE MONTH OF AUGUST 2010 6652.45 -57.17 FOR THE MONTH OF AUGUST 2010 6849.60 197.15 FOR THE MONTH OF AUGUST 2010 9735.38 -77.67 FOR THE MONTH OF SEPTEMBER 2010 9762.89 27.51 FOR THE MONTH OF SEPTEMBER 2010 9703.06 -59.83 FOR THE MONTH OF SEPTEMBER 2010 9706.10 3.04 FOR THE MONTH OF SEPTEMBER 2010 9748.14 42.04 FOR THE MONTH OF SEPTEMBER 2010 9891.13 142.99 FOR THE MONTH OF SEPTEMBER 2010 9879.33 -11.80 FOR THE MONTH OF SEPTEMBER 2010 10091.25 211.92 FOR THE MONTH OF SEPTEMBER 2010 10046.57 -44.68 FOR THE MONTH OF SEPTEMBER 2010 10017.14 -29.43 FOR THE MONTH OF SEPTEMBER 2010 10052.97 35.83 FOR THE MONTH OF SEPTEMBER 2010 10063.58 10.61 FOR THE MONTH OF SEPTEMBER 2010 9992.50 -71.08 FOR THE MONTH OF SEPTEMBER 2010 9946.42 -46.08 FOR THE MONTH OF SEPTEMBER 2010 9866.80 -79.62 FOR THE MONTH OF SEPTEMBER 2010 9909.45 42.65 FOR THE MONTH OF SEPTEMBER 2010 9936.79 27.34 FOR THE MONTH OF SEPTEMBER 2010 9981.07 44.28 FOR THE MONTH OF SEPTEMBER 2010 10022.25 41.18 FOR THE MONTH OF SEPTEMBER 2010 10013.31 -8.94 FOR THE MONTH OF SEPTEMBER 2010 9641.43 -58.35 FOR THE MONTH OF SEPTEMBER 2010 9636.05 -5.38 FOR THE MONTH OF SEPTEMBER 2010 9548.97 -87.08 FOR THE MONTH OF SEPTEMBER 2010 9551.50 2.53 FOR THE MONTH OF SEPTEMBER 2010 9595.52 44.02 FOR THE MONTH OF SEPTEMBER 2010 9713.73 118.21 FOR THE MONTH OF SEPTEMBER 2010 9662.12 -51.61 FOR THE MONTH OF SEPTEMBER 2010 9913.60 251.48 FOR THE MONTH OF SEPTEMBER 2010 9861.05 -52.55 FOR THE MONTH OF SEPTEMBER 2010 9842.02 -19.03 FOR THE MONTH OF SEPTEMBER 2010 9870.65 28.63 FOR THE MONTH OF SEPTEMBER 2010 9826.06 -44.59 FOR THE MONTH OF SEPTEMBER 2010 9712.43 -113.63 FOR THE MONTH OF SEPTEMBER 2010 9634.67 -77.76 FOR THE MONTH OF SEPTEMBER 2010 9564.72 -69.95 FOR THE MONTH OF SEPTEMBER 2010 9611.68 46.96 FOR THE MONTH OF SEPTEMBER 2010 9638.93 27.25 FOR THE MONTH OF SEPTEMBER 2010 9704.72 65.79 FOR THE MONTH OF SEPTEMBER 2010 9727.57 22.85 FOR THE MONTH OF SEPTEMBER 2010 9674.34 -53.23 FOR THE MONTH OF SEPTEMBER 2010 6798.32 -51.28 FOR THE MONTH OF SEPTEMBER 2010 6818.40 20.08 FOR THE MONTH OF SEPTEMBER 2010 6777.91 -40.49 FOR THE MONTH OF SEPTEMBER 2010 6778.53 0.62 FOR THE MONTH OF SEPTEMBER 2010 6805.51 26.98 FOR THE MONTH OF SEPTEMBER 2010 6906.23 100.72 FOR THE MONTH OF SEPTEMBER 2010 6900.80 -5.43 FOR THE MONTH OF SEPTEMBER 2010 7044.46 143.66 FOR THE MONTH OF SEPTEMBER 2010 7013.66 -30.80 FOR THE MONTH OF SEPTEMBER 2010 6995.05 -18.61 FOR THE MONTH OF SEPTEMBER 2010 7022.36 27.31 FOR THE MONTH OF SEPTEMBER 2010 7029.53 7.17 FOR THE MONTH OF SEPTEMBER 2010 6980.58 -48.95 FOR THE MONTH OF SEPTEMBER 2010 6945.80 -34.78 FOR THE MONTH OF SEPTEMBER 2010 6896.12 -49.68 FOR THE MONTH OF SEPTEMBER 2010 6930.43 34.31 FOR THE MONTH OF SEPTEMBER 2010 6941.99 11.56 FOR THE MONTH OF SEPTEMBER 2010 6972.09 30.10 FOR THE MONTH OF SEPTEMBER 2010 7000.42 28.33 FOR THE MONTH OF SEPTEMBER 2010 6996.83 -3.59 FOR THE MONTH OF SEPTEMBER 2010 10042.44 29.13 FOR THE MONTH OF OCTOBER 2010 10045.03 2.59 FOR THE MONTH OF OCTOBER 2010 10024.86 -20.17 FOR THE MONTH OF OCTOBER 2010 10029.36 4.50 FOR THE MONTH OF OCTOBER 2010 10191.68 162.32 FOR THE MONTH OF OCTOBER 2010 10260.48 68.80 FOR THE MONTH OF OCTOBER 2010 10322.56 62.08 FOR THE MONTH OF OCTOBER 2010 10292.33 -30.23 FOR THE MONTH OF OCTOBER 2010 10389.97 97.64 FOR THE MONTH OF OCTOBER 2010 10409.02 19.05 FOR THE MONTH OF OCTOBER 2010 10431.84 22.82 FOR THE MONTH OF OCTOBER 2010 10484.39 52.55 FOR THE MONTH OF OCTOBER 2010 10464.89 -19.50 FOR THE MONTH OF OCTOBER 2010 10486.02 21.13 FOR THE MONTH OF OCTOBER 2010 10558.74 72.72 FOR THE MONTH OF OCTOBER 2010 10652.48 93.74 FOR THE MONTH OF OCTOBER 2010 10703.71 51.23 FOR THE MONTH OF OCTOBER 2010 10658.15 -45.56 FOR THE MONTH OF OCTOBER 2010 10704.16 46.01 FOR THE MONTH OF OCTOBER 2010 10634.99 -69.17 FOR THE MONTH OF OCTOBER 2010 10598.40 -36.59 FOR THE MONTH OF OCTOBER 2010 9685.76 11.42 FOR THE MONTH OF OCTOBER 2010 9699.38 13.62 FOR THE MONTH OF OCTOBER 2010 9687.16 -12.22 FOR THE MONTH OF OCTOBER 2010 9688.30 1.14 FOR THE MONTH OF OCTOBER 2010 9864.30 176.00 FOR THE MONTH OF OCTOBER 2010 9929.57 65.27 FOR THE MONTH OF OCTOBER 2010 9968.55 38.98 FOR THE MONTH OF OCTOBER 2010 9939.44 -29.11 FOR THE MONTH OF OCTOBER 2010 10069.44 130.00 FOR THE MONTH OF OCTOBER 2010 10077.43 7.99 FOR THE MONTH OF OCTOBER 2010 10094.80 17.37 FOR THE MONTH OF OCTOBER 2010 10084.74 -10.06 FOR THE MONTH OF OCTOBER 2010 10055.39 -29.35 FOR THE MONTH OF OCTOBER 2010 10066.60 11.21 FOR THE MONTH OF OCTOBER 2010 10145.10 78.50 FOR THE MONTH OF OCTOBER 2010 10250.08 104.98 FOR THE MONTH OF OCTOBER 2010 10297.54 47.46 FOR THE MONTH OF OCTOBER 2010 10239.39 -58.15 FOR THE MONTH OF OCTOBER 2010 10268.94 29.55 FOR THE MONTH OF OCTOBER 2010 10201.18 -67.76 FOR THE MONTH OF OCTOBER 2010 10154.91 -46.27 FOR THE MONTH OF OCTOBER 2010 7016.82 19.99 FOR THE MONTH OF OCTOBER 2010 7014.22 -2.60 FOR THE MONTH OF OCTOBER 2010 6999.19 -15.03 FOR THE MONTH OF OCTOBER 2010 7000.21 1.02 FOR THE MONTH OF OCTOBER 2010 7106.90 106.69 FOR THE MONTH OF OCTOBER 2010 7151.19 44.29 FOR THE MONTH OF OCTOBER 2010 7192.08 40.89 FOR THE MONTH OF OCTOBER 2010 7172.82 -19.26 FOR THE MONTH OF OCTOBER 2010 7237.62 64.80 FOR THE MONTH OF OCTOBER 2010 7251.74 14.12 FOR THE MONTH OF OCTOBER 2010 7267.31 15.57 FOR THE MONTH OF OCTOBER 2010 7301.46 34.15 FOR THE MONTH OF OCTOBER 2010 7284.16 -17.30 FOR THE MONTH OF OCTOBER 2010 7299.55 15.39 FOR THE MONTH OF OCTOBER 2010 7350.06 50.51 FOR THE MONTH OF OCTOBER 2010 7414.60 64.54 FOR THE MONTH OF OCTOBER 2010 7453.26 38.66 FOR THE MONTH OF OCTOBER 2010 7422.34 -30.92 FOR THE MONTH OF OCTOBER 2010 7455.00 32.66 FOR THE MONTH OF OCTOBER 2010 7410.45 -44.55 FOR THE MONTH OF OCTOBER 2010 7382.41 -28.04 FOR THE MONTH OF OCTOBER 2010 10538.27 -60.13 FOR THE MONTH OF NOVEMBER 2010 10681.87 143.60 FOR THE MONTH OF NOVEMBER 2010 10617.65 -64.22 FOR THE MONTH OF NOVEMBER 2010 10702.19 84.54 FOR THE MONTH OF NOVEMBER 2010 10882.00 179.81 FOR THE MONTH OF NOVEMBER 2010 10992.28 110.28 FOR THE MONTH OF NOVEMBER 2010 10941.94 -50.34 FOR THE MONTH OF NOVEMBER 2010 10905.24 -36.70 FOR THE MONTH OF NOVEMBER 2010 10874.02 -31.22 FOR THE MONTH OF NOVEMBER 2010 10909.65 35.63 FOR THE MONTH OF NOVEMBER 2010 10966.00 56.35 FOR THE MONTH OF NOVEMBER 2010 11205.84 239.84 FOR THE MONTH OF NOVEMBER 2010 11171.09 -34.75 FOR THE MONTH OF NOVEMBER 2010 11154.83 -16.26 FOR THE MONTH OF NOVEMBER 2010 11135.34 -19.49 FOR THE MONTH OF NOVEMBER 2010 11145.02 9.68 FOR THE MONTH OF NOVEMBER 2010 11163.43 18.41 FOR THE MONTH OF NOVEMBER 2010 11234.76 71.33 FOR THE MONTH OF NOVEMBER 2010 10089.18 -65.73 FOR THE MONTH OF NOVEMBER 2010 10259.89 170.71 FOR THE MONTH OF NOVEMBER 2010 10177.49 -82.40 FOR THE MONTH OF NOVEMBER 2010 10279.01 101.52 FOR THE MONTH OF NOVEMBER 2010 10475.03 196.02 FOR THE MONTH OF NOVEMBER 2010 10601.09 126.06 FOR THE MONTH OF NOVEMBER 2010 10534.35 -66.74 FOR THE MONTH OF NOVEMBER 2010 10489.02 -45.33 FOR THE MONTH OF NOVEMBER 2010 10461.63 -27.39 FOR THE MONTH OF NOVEMBER 2010 10531.01 69.38 FOR THE MONTH OF NOVEMBER 2010 10596.46 65.45 FOR THE MONTH OF NOVEMBER 2010 10837.18 240.72 FOR THE MONTH OF NOVEMBER 2010 10822.62 -14.56 FOR THE MONTH OF NOVEMBER 2010 10768.51 -54.11 FOR THE MONTH OF NOVEMBER 2010 10755.84 -12.67 FOR THE MONTH OF NOVEMBER 2010 10748.30 -7.54 FOR THE MONTH OF NOVEMBER 2010 10745.17 -3.13 FOR THE MONTH OF NOVEMBER 2010 10838.15 92.98 FOR THE MONTH OF NOVEMBER 2010 7340.53 -41.88 FOR THE MONTH OF NOVEMBER 2010 7433.40 92.87 FOR THE MONTH OF NOVEMBER 2010 7388.87 -44.53 FOR THE MONTH OF NOVEMBER 2010 7443.72 54.85 FOR THE MONTH OF NOVEMBER 2010 7562.10 118.38 FOR THE MONTH OF NOVEMBER 2010 7639.58 77.48 FOR THE MONTH OF NOVEMBER 2010 7605.22 -34.36 FOR THE MONTH OF NOVEMBER 2010 7583.63 -21.59 FOR THE MONTH OF NOVEMBER 2010 7564.19 -19.44 FOR THE MONTH OF NOVEMBER 2010 7589.80 25.61 FOR THE MONTH OF NOVEMBER 2010 7628.24 38.44 FOR THE MONTH OF NOVEMBER 2010 7789.39 161.15 FOR THE MONTH OF NOVEMBER 2010 7766.50 -22.89 FOR THE MONTH OF NOVEMBER 2010 7758.20 -8.30 FOR THE MONTH OF NOVEMBER 2010 7744.15 -14.05 FOR THE MONTH OF NOVEMBER 2010 7750.01 5.86 FOR THE MONTH OF NOVEMBER 2010 7765.82 15.81 FOR THE MONTH OF NOVEMBER 2010 7818.10 52.28 FOR THE MONTH OF NOVEMBER 2010 11221.81 -12.95 FOR THE MONTH OF DECEMBER 2010 11343.55 121.74 FOR THE MONTH OF DECEMBER 2010 11406.66 63.11 FOR THE MONTH OF DECEMBER 2010 11440.07 33.41 FOR THE MONTH OF DECEMBER 2010 11431.01 -9.06 FOR THE MONTH OF DECEMBER 2010 11629.93 198.92 FOR THE MONTH OF DECEMBER 2010 11569.09 -60.84 FOR THE MONTH OF DECEMBER 2010 11620.16 51.07 FOR THE MONTH OF DECEMBER 2010 11596.69 -23.47 FOR THE MONTH OF DECEMBER 2010 11672.64 75.95 FOR THE MONTH OF DECEMBER 2010 11786.09 113.45 FOR THE MONTH OF DECEMBER 2010 11843.65 57.56 FOR THE MONTH OF DECEMBER 2010 11825.06 -18.59 FOR THE MONTH OF DECEMBER 2010 11848.62 23.56 FOR THE MONTH OF DECEMBER 2010 11792.83 -55.79 FOR THE MONTH OF DECEMBER 2010 11858.17 65.34 FOR THE MONTH OF DECEMBER 2010 11909.73 51.56 FOR THE MONTH OF DECEMBER 2010 11848.05 -61.68 FOR THE MONTH OF DECEMBER 2010 11886.02 37.97 FOR THE MONTH OF DECEMBER 2010 12031.46 145.44 FOR THE MONTH OF DECEMBER 2010 12022.46 -9.00 FOR THE MONTH OF DECEMBER 2010 10818.90 -19.25 FOR THE MONTH OF DECEMBER 2010 10919.44 100.54 FOR THE MONTH OF DECEMBER 2010 10993.62 74.18 FOR THE MONTH OF DECEMBER 2010 11061.17 67.55 FOR THE MONTH OF DECEMBER 2010 11056.00 -5.17 FOR THE MONTH OF DECEMBER 2010 11243.73 187.73 FOR THE MONTH OF DECEMBER 2010 11154.63 -89.10 FOR THE MONTH OF DECEMBER 2010 11184.53 29.90 FOR THE MONTH OF DECEMBER 2010 11148.40 -36.13 FOR THE MONTH OF DECEMBER 2010 11215.99 67.59 FOR THE MONTH OF DECEMBER 2010 11314.24 98.25 FOR THE MONTH OF DECEMBER 2010 11388.13 73.89 FOR THE MONTH OF DECEMBER 2010 11393.54 5.41 FOR THE MONTH OF DECEMBER 2010 11401.29 7.75 FOR THE MONTH OF DECEMBER 2010 11296.04 -105.25 FOR THE MONTH OF DECEMBER 2010 11391.57 95.53 FOR THE MONTH OF DECEMBER 2010 11463.27 71.70 FOR THE MONTH OF DECEMBER 2010 11403.42 -59.85 FOR THE MONTH OF DECEMBER 2010 11447.27 43.85 FOR THE MONTH OF DECEMBER 2010 11588.97 141.70 FOR THE MONTH OF DECEMBER 2010 11588.24 -0.73 FOR THE MONTH OF DECEMBER 2010 7811.46 -6.64 FOR THE MONTH OF DECEMBER 2010 7888.07 76.61 FOR THE MONTH OF DECEMBER 2010 7935.97 47.90 FOR THE MONTH OF DECEMBER 2010 7955.66 19.69 FOR THE MONTH OF DECEMBER 2010 7947.34 -8.32 FOR THE MONTH OF DECEMBER 2010 8081.33 133.99 FOR THE MONTH OF DECEMBER 2010 8043.45 -37.88 FOR THE MONTH OF DECEMBER 2010 8082.98 39.53 FOR THE MONTH OF DECEMBER 2010 8071.95 -11.03 FOR THE MONTH OF DECEMBER 2010 8119.09 47.14 FOR THE MONTH OF DECEMBER 2010 8192.27 73.18 FOR THE MONTH OF DECEMBER 2010 8231.83 39.56 FOR THE MONTH OF DECEMBER 2010 8217.66 -14.17 FOR THE MONTH OF DECEMBER 2010 8232.42 14.76 FOR THE MONTH OF DECEMBER 2010 8194.03 -38.39 FOR THE MONTH OF DECEMBER 2010 8242.14 48.11 FOR THE MONTH OF DECEMBER 2010 8282.36 40.22 FOR THE MONTH OF DECEMBER 2010 8239.10 -43.26 FOR THE MONTH OF DECEMBER 2010 8264.47 25.37 FOR THE MONTH OF DECEMBER 2010 8362.85 98.38 FOR THE MONTH OF DECEMBER 2010 8359.31 -3.54 FOR THE MONTH OF DECEMBER 2010 Bid Offer Month Date Tenure 12.30% 12.80% Jan-09 ### 1 - Month 10.87% 11.37% Feb-09 ### 1 - Month 12.62% 13.12% Mar-09 ### 1 - Month 12.87% 13.37% Apr-09 30-Apr-09 1 - Month 13.02% 13.52% May-09 ### 1 - Month 12.76% 13.26% Jun-09 ### 1 - Month 11.75% 12.25% Jul-09 31-Jul-09 1 - Month 12.16% 12.66% Aug-09 ### 1 - Month 12.29% 12.79% Sep-09 ### 1 - Month 12.30% 12.80% Oct-09 31-Oct-09 1 - Month 11.87% 12.37% Nov-09 ### 1 - Month 11.89% 12.39% Jan-10 ### 1 - Month 11.91% 12.41% Feb-10 ### 1 - Month 11.87% 12.37% Mar-10 ### 1 - Month 11.63% 12.13% Apr-10 30-Apr-10 1 - Month 11.81% 12.31% May-10 ### 1 - Month 11.85% 12.35% Jul-10 28-Jul-10 1 - Month 12.30% 12.80% Aug-10 ### 1 - Month 12.48% 12.98% Sep-10 ### 1 - Month 12.32% 12.82% Oct-10 29-Oct-10 1 - Month 12.43% 12.93% Nov-10 ### 1 - Month 12.87% 13.37% Dec-10 ### 1 - Month 11.96% 12.46% 11.95% 12.45% ### 1 - Month