Professional Documents
Culture Documents
Periodo
21/01/2008 - 04/07/2010 23/03/1995 - 05/07/2010
disponible
Periodicidad Diaria Diaria
Cifra Porcentajes Porcentajes
Unidad Sin Unidad Sin Unidad
Base
Aviso
Tipo de
Niveles Niveles
información
Fecha SF61745 SF43783
1/2/2008 7.9300
1/3/2008 7.9362 7.41
1/4/2008 7.9312 7.46
1/7/2008 7.9275 7.46
1/8/2008 7.9262 7.47
1/9/2008 7.9262 7.70
1/10/2008 7.9262 7.70
1/11/2008 7.9362 7.70
1/14/2008 7.9112 7.71
1/15/2008 7.9312 7.70
1/16/2008 7.9262 7.73
1/17/2008 7.9237 7.93
1/18/2008 7.9160 7.93
1/21/2008 7.5000 7.9287 7.5000 -43.43162
1/22/2008 7.5000 7.9262 7.5000
1/23/2008 7.5000 7.9163 7.5000
1/24/2008 7.5000 7.9300 7.5000
1/25/2008 7.5000 7.9350 7.5000
1/28/2008 7.5000 7.9350 7.5000
1/29/2008 7.5000 7.9250 7.5000
1/30/2008 7.5000 7.9150 7.5000
1/31/2008 7.5000 7.9125 7.5000
2/1/2008 7.5000 7.9163 7.5000
2/5/2008 7.5000 7.9295 7.5000
2/6/2008 7.5000 7.9150 7.5000
2/7/2008 7.5000 7.9245 7.5000
2/8/2008 7.5000 7.9300 7.5000
2/11/2008 7.5000 7.9250 7.5000
2/12/2008 7.5000 7.9300 7.5000
2/13/2008 7.5000 7.9118 7.5000
2/14/2008 7.5000 7.9275 7.5000
2/15/2008 7.5000 7.9275 7.5000
2/18/2008 7.5000 7.9375 7.5000
2/19/2008 7.5000 7.9400 7.5000
2/20/2008 7.5000 7.9275 7.5000
2/21/2008 7.5000 7.9400 7.5000
2/22/2008 7.5000 7.9350 7.5000
2/25/2008 7.5000 7.9325 7.5000
2/26/2008 7.5000 7.9350 7.5000
2/27/2008 7.5000 7.9350 7.5000
2/28/2008 7.5000 7.9118 7.5000
2/29/2008 7.5000 7.9350 7.5000
3/3/2008 7.5000 7.9250 7.5000
3/4/2008 7.5000 7.9250 7.5000
3/5/2008 7.5000 7.9362 7.5000
3/6/2008 7.5000 7.9175 7.5000
3/7/2008 7.5000 7.9275 7.5000
3/10/2008 7.5000 7.9275 7.5000
3/11/2008 7.5000 7.9350 7.5000
3/12/2008 7.5000 7.9325 7.5000
3/13/2008 7.5000 7.9375 7.5000
3/14/2008 7.5000 7.9930 7.5000
3/18/2008 7.5000 7.9375 7.5000
3/19/2008 7.5000 7.9275 7.5000
3/24/2008 7.5000 7.9312 7.5000
3/25/2008 7.5000 7.9425 7.5000
3/26/2008 7.5000 7.9375 7.5000
3/27/2008 7.5000 7.9375 7.5000
3/28/2008 7.5000 7.9450 7.5000
3/31/2008 7.5000 7.9300 7.5000
4/1/2008 7.5000 7.9425 7.5000
4/2/2008 7.5000 7.9380 7.5000
4/3/2008 7.5000 7.9500 7.5000
4/4/2008 7.5000 7.9550 7.5000
4/7/2008 7.5000 7.9325 7.5000
4/8/2008 7.5000 7.9375 7.5000
4/9/2008 7.5000 7.9311 7.5000
4/10/2008 7.5000 7.9150 7.5000
4/11/2008 7.5000 7.9350 7.5000
4/14/2008 7.5000 7.9286 7.5000
4/15/2008 7.5000 7.9337 7.5000
4/16/2008 7.5000 7.9375 7.5000
4/17/2008 7.5000 7.9400 7.5000
4/18/2008 7.5000 7.9500 7.5000
4/21/2008 7.5000 7.9350 7.5000
4/22/2008 7.5000 7.9375 7.5000
4/23/2008 7.5000 7.9387 7.5000
4/24/2008 7.5000 7.9375 7.5000
4/25/2008 7.5000 7.9450 7.5000
4/28/2008 7.5000 7.9211 7.5000
4/29/2008 7.5000 7.9175 7.5000
4/30/2008 7.5000 7.9300 7.5000
5/2/2008 7.5000 7.9300 7.5000
5/5/2008 7.5000 7.9312 7.5000
5/6/2008 7.5000 7.9300 7.5000
5/7/2008 7.5000 7.9450 7.5000
5/8/2008 7.5000 7.9400 7.5000
5/9/2008 7.5000 7.9312 7.5000
5/12/2008 7.5000 7.9350 7.5000
5/13/2008 7.5000 7.9350 7.5000
5/14/2008 7.5000 7.9325 7.5000
5/15/2008 7.5000 7.9200 7.5000
5/16/2008 7.5000 7.9350 7.5000
5/19/2008 7.5000 7.9450 7.5000
5/20/2008 7.5000 7.9400 7.5000
5/21/2008 7.5000 7.9350 7.5000
5/22/2008 7.5000 7.9250 7.5000
5/23/2008 7.5000 7.9262 7.5000
5/26/2008 7.5000 7.9275 7.5000
5/27/2008 7.5000 7.9250 7.5000
5/28/2008 7.5000 7.9231 7.5000
5/29/2008 7.5000 7.9300 7.5000
5/30/2008 7.5000 7.9450 7.5000
6/2/2008 7.5000 7.9180 7.5000
6/3/2008 7.5000 7.9278 7.5000
6/4/2008 7.5000 7.9277 7.5000
6/5/2008 7.5000 7.9250 7.5000
6/6/2008 7.5000 7.9338 7.5000
6/9/2008 7.5000 7.9188 7.5000
6/10/2008 7.5000 7.9188 7.5000
6/11/2008 7.5000 7.9250 7.5000
6/12/2008 7.5000 7.9225 7.5000
6/13/2008 7.5000 7.9387 7.5000
6/16/2008 7.5000 7.9275 7.5000
6/17/2008 7.5000 7.9250 7.5000
6/18/2008 7.5000 7.9225 7.5000
6/19/2008 7.5000 7.9275 7.5000
6/20/2008 7.7500 7.9475 7.7500
6/23/2008 7.7500 8.1600 7.7500
6/24/2008 7.7500 8.1750 7.7500
6/25/2008 7.7500 8.2100 7.7500
6/26/2008 7.7500 8.2000 7.7500
6/27/2008 7.7500 8.2370 7.7500
6/30/2008 7.7500 8.1940 7.7500
7/1/2008 7.7500 8.1750 7.7500
7/2/2008 7.7500 8.1750 7.7500
7/3/2008 7.7500 8.1900 7.7500
7/4/2008 7.7500 8.1635 7.7500
7/7/2008 7.7500 8.1850 7.7500
7/8/2008 7.7500 8.1750 7.7500
7/9/2008 7.7500 8.1650 7.7500
7/10/2008 7.7500 8.1650 7.7500
7/11/2008 7.7500 8.1550 7.7500
7/14/2008 7.7500 8.1900 7.7500
7/15/2008 7.7500 8.1850 7.7500
7/16/2008 7.7500 8.2500 7.7500
7/17/2008 7.7500 8.2325 7.7500
7/18/2008 8.0000 8.2100 8.0000
7/21/2008 8.0000 8.4400 8.0000
7/22/2008 8.0000 8.4300 8.0000
7/23/2008 8.0000 8.4550 8.0000
7/24/2008 8.0000 8.4300 8.0000
7/25/2008 8.0000 8.4250 8.0000
7/28/2008 8.0000 8.4450 8.0000
7/29/2008 8.0000 8.4325 8.0000
7/30/2008 8.0000 8.4375 8.0000
7/31/2008 8.0000 8.4400 8.0000
8/1/2008 8.0000 8.4400 8.0000
8/4/2008 8.0000 8.4350 8.0000
8/5/2008 8.0000 8.4500 8.0000
8/6/2008 8.0000 8.4500 8.0000
8/7/2008 8.0000 8.4675 8.0000
8/8/2008 8.0000 8.4850 8.0000
8/11/2008 8.0000 8.4500 8.0000
8/12/2008 8.0000 8.4500 8.0000
8/13/2008 8.0000 8.4700 8.0000
8/14/2008 8.0000 8.4750 8.0000
8/15/2008 8.2500 8.4550 8.2500
8/18/2008 8.2500 8.6650 8.2500
8/19/2008 8.2500 8.6600 8.2500
8/20/2008 8.2500 8.6900 8.2500
8/21/2008 8.2500 8.6850 8.2500
8/22/2008 8.2500 8.6750 8.2500
8/25/2008 8.2500 8.6775 8.2500
8/26/2008 8.2500 8.6750 8.2500
8/27/2008 8.2500 8.6500 8.2500
8/28/2008 8.2500 8.6450 8.2500
8/29/2008 8.2500 8.6600 8.2500
9/1/2008 8.2500 8.6600 8.2500
9/2/2008 8.2500 8.6650 8.2500
9/3/2008 8.2500 8.6600 8.2500
9/4/2008 8.2500 8.6600 8.2500
9/5/2008 8.2500 8.6600 8.2500
9/8/2008 8.2500 8.6600 8.2500
9/9/2008 8.2500 8.6650 8.2500
9/10/2008 8.2500 8.6550 8.2500
9/11/2008 8.2500 8.6600 8.2500
9/12/2008 8.2500 8.6650 8.2500
9/15/2008 8.2500 8.6600 8.2500
9/17/2008 8.2500 8.6550 8.2500
9/18/2008 8.2500 8.6500 8.2500
9/19/2008 8.2500 8.6500 8.2500
9/22/2008 8.2500 8.6600 8.2500
9/23/2008 8.2500 8.6600 8.2500
9/24/2008 8.2500 8.6600 8.2500
9/25/2008 8.2500 8.6725 8.2500
9/26/2008 8.2500 8.6800 8.2500
9/29/2008 8.2500 8.6550 8.2500
9/30/2008 8.2500 8.6550 8.2500
10/1/2008 8.2500 8.6700 8.2500
10/2/2008 8.2500 8.6800 8.2500
10/3/2008 8.2500 8.6650 8.2500
10/6/2008 8.2500 8.6700 8.2500
10/7/2008 8.2500 8.6725 8.2500
10/8/2008 8.2500 8.6650 8.2500
10/9/2008 8.2500 8.6700 8.2500
10/10/2008 8.2500 8.6600 8.2500
10/12/2008 8.2500 8.2500
10/13/2008 8.2500 8.6800 8.2500
10/14/2008 8.2500 8.6800 8.2500
10/15/2008 8.2500 8.6600 8.2500
10/16/2008 8.2500 8.6600 8.2500
10/17/2008 8.2500 8.6550 8.2500
10/18/2008 8.2500 8.2500
10/19/2008 8.2500 8.2500
10/20/2008 8.2500 8.6925 8.2500
10/21/2008 8.2500 8.7125 8.2500
10/22/2008 8.2500 8.6800 8.2500
10/23/2008 8.2500 8.6850 8.2500
10/24/2008 8.2500 8.6850 8.2500
10/25/2008 8.2500 8.2500
10/26/2008 8.2500 8.2500
10/27/2008 8.2500 8.6850 8.2500
10/28/2008 8.2500 8.7000 8.2500
10/29/2008 8.2500 8.6750 8.2500
10/30/2008 8.2500 8.6575 8.2500
10/31/2008 8.2500 8.6975 8.2500
11/1/2008 8.2500 8.2500
11/2/2008 8.2500 8.2500
11/3/2008 8.2500 8.7300 8.2500
11/4/2008 8.2500 8.7400 8.2500
11/5/2008 8.2500 8.7250 8.2500
11/6/2008 8.2500 8.7300 8.2500
11/7/2008 8.2500 8.7150 8.2500
11/8/2008 8.2500 8.2500
11/9/2008 8.2500 8.2500
11/10/2008 8.2500 8.7350 8.2500
11/11/2008 8.2500 8.7500 8.2500
11/12/2008 8.2500 8.7200 8.2500
11/13/2008 8.2500 8.7475 8.2500
11/14/2008 8.2500 8.7200 8.2500
11/15/2008 8.2500 8.2500
11/16/2008 8.2500 8.2500
11/17/2008 8.2500 8.2500
11/18/2008 8.2500 8.7450 8.2500
11/19/2008 8.2500 8.7200 8.2500
11/20/2008 8.2500 8.7400 8.2500
11/21/2008 8.2500 8.7550 8.2500
11/22/2008 8.2500 8.2500
11/23/2008 8.2500 8.2500
11/24/2008 8.2500 8.7275 8.2500
11/25/2008 8.2500 8.7650 8.2500
11/26/2008 8.2500 8.7200 8.2500
11/27/2008 8.2500 8.7300 8.2500
11/28/2008 8.2500 8.7300 8.2500
11/29/2008 8.2500 8.2500
11/30/2008 8.2500 8.2500
12/1/2008 8.2500 8.7200 8.2500
12/2/2008 8.2500 8.7700 8.2500
12/3/2008 8.2500 8.8000 8.2500
12/4/2008 8.2500 8.7450 8.2500
12/5/2008 8.2500 8.7700 8.2500
12/6/2008 8.2500 8.2500
12/7/2008 8.2500 8.2500
12/8/2008 8.2500 8.7875 8.2500
12/9/2008 8.2500 8.7325 8.2500
12/10/2008 8.2500 8.7400 8.2500
12/11/2008 8.2500 8.7700 8.2500
12/12/2008 8.2500 8.2500
12/13/2008 8.2500 8.2500
12/14/2008 8.2500 8.2500
12/15/2008 8.2500 8.7450 8.2500
12/16/2008 8.2500 8.7500 8.2500
12/17/2008 8.2500 8.7525 8.2500
12/18/2008 8.2500 8.7500 8.2500
12/19/2008 8.2500 8.7150 8.2500
12/20/2008 8.2500 8.2500
12/21/2008 8.2500 8.2500
12/22/2008 8.2500 8.7375 8.2500
12/23/2008 8.2500 8.7500 8.2500
12/24/2008 8.2500 8.7250 8.2500
12/25/2008 8.2500 8.2500
12/26/2008 8.2500 8.7400 8.2500
12/27/2008 8.2500 8.2500
12/28/2008 8.2500 8.2500
12/29/2008 8.2500 8.7610 8.2500
12/30/2008 8.2500 8.6835 8.2500
12/31/2008 8.2500 8.6886 8.2500
1/1/2009 8.2500 8.2500
1/2/2009 8.2500 8.7180 8.2500
1/3/2009 8.2500 8.2500
1/4/2009 8.2500 8.2500
1/5/2009 8.2500 8.7750 8.2500
1/6/2009 8.2500 8.7000 8.2500
1/7/2009 8.2500 8.7000 8.2500
1/8/2009 8.2500 8.6900 8.2500
1/9/2009 8.2500 8.6850 8.2500
1/10/2009 8.2500 8.2500
1/11/2009 8.2500 8.2500
1/12/2009 8.2500 8.6650 8.2500
1/13/2009 8.2500 8.6450 8.2500
1/14/2009 8.2500 8.6360 8.2500
1/15/2009 8.2500 8.6125 8.2500
1/16/2009 7.7500 8.5850 7.7500
1/17/2009 7.7500 7.7500
1/18/2009 7.7500 7.7500
1/19/2009 7.7500 8.1875 7.7500
1/20/2009 7.7500 8.1600 7.7500
1/21/2009 7.7500 8.1550 7.7500
1/22/2009 7.7500 8.1500 7.7500
1/23/2009 7.7500 8.1325 7.7500
1/24/2009 7.7500 7.7500
1/25/2009 7.7500 7.7500
1/26/2009 7.7500 8.1368 7.7500
1/27/2009 7.7500 8.1300 7.7500
1/28/2009 7.7500 8.1255 7.7500
1/29/2009 7.7500 8.1000 7.7500
1/30/2009 7.7500 8.1500 7.7500
1/31/2009 7.7500 7.7500
2/1/2009 7.7500 7.7500
2/2/2009 7.7500 7.7500
2/3/2009 7.7500 8.1000 7.7500
2/4/2009 7.7500 8.7500 7.7500
2/5/2009 7.7500 8.3750 7.7500
2/6/2009 7.7500 8.1000 7.7500
2/7/2009 7.7500 7.7500
2/8/2009 7.7500 7.7500
2/9/2009 7.7500 7.9700 7.7500
2/10/2009 7.7500 7.9750 7.7500
2/11/2009 7.7500 7.9450 7.7500
2/12/2009 7.7500 7.9350 7.7500
2/13/2009 7.7500 7.9350 7.7500
2/14/2009 7.7500 7.7500
2/15/2009 7.7500 7.7500
2/16/2009 7.7500 7.9930 7.7500
2/17/2009 7.7500 7.8850 7.7500
2/18/2009 7.7500 7.8400 7.7500
2/19/2009 7.7500 7.8350 7.7500
2/20/2009 7.5000 7.8000 7.5000
2/21/2009 7.5000 7.5000
2/22/2009 7.5000 7.5000
2/23/2009 7.5000 7.9150 7.5000
2/24/2009 7.5000 7.8900 7.5000
2/25/2009 7.5000 7.9200 7.5000
2/26/2009 7.5000 7.9100 7.5000
2/27/2009 7.5000 7.9850 7.5000
2/28/2009 7.5000 7.5000
3/1/2009 7.5000 7.5000
3/2/2009 7.5000 7.9250 7.5000
3/3/2009 7.5000 7.9300 7.5000
3/4/2009 7.5000 7.9150 7.5000
3/5/2009 7.5000 7.9000 7.5000
3/6/2009 7.5000 7.8950 7.5000
3/7/2009 7.5000 7.5000
3/8/2009 7.5000 7.5000
3/9/2009 7.5000 7.9500 7.5000
3/10/2009 7.5000 7.9000 7.5000
3/11/2009 7.5000 7.9100 7.5000
3/12/2009 7.5000 7.9000 7.5000
3/13/2009 7.5000 7.8950 7.5000
3/14/2009 7.5000 7.5000
3/15/2009 7.5000 7.5000
3/16/2009 7.5000 7.5000
3/17/2009 7.5000 7.8750 7.5000
3/18/2009 7.5000 7.8275 7.5000
3/19/2009 7.5000 7.8150 7.5000
3/20/2009 6.7500 7.7600 6.7500
3/21/2009 6.7500 6.7500
3/22/2009 6.7500 6.7500
3/23/2009 6.7500 7.2000 6.7500
3/24/2009 6.7500 7.1850 6.7500
3/25/2009 6.7500 7.1750 6.7500
3/26/2009 6.7500 7.1700 6.7500
3/27/2009 6.7500 7.1350 6.7500
3/28/2009 6.7500 6.7500
3/29/2009 6.7500 6.7500
3/30/2009 6.7500 7.1300 6.7500
3/31/2009 6.7500 7.1500 6.7500
4/1/2009 6.7500 7.1200 6.7500
4/2/2009 6.7500 7.8500 6.7500
4/3/2009 6.7500 7.4500 6.7500
4/4/2009 6.7500 6.7500
4/5/2009 6.7500 6.7500
4/6/2009 6.7500 7.2500 6.7500
4/7/2009 6.7500 6.9775 6.7500
4/8/2009 6.7500 6.9500 6.7500
4/9/2009 6.7500 6.7500
4/10/2009 6.7500 6.7500
4/11/2009 6.7500 6.7500
4/12/2009 6.7500 6.7500
4/13/2009 6.7500 6.9150 6.7500
4/14/2009 6.7500 6.8800 6.7500
4/15/2009 6.7500 6.8400 6.7500
4/16/2009 6.7500 6.7800 6.7500
4/17/2009 6.0000 6.7250 6.0000
4/18/2009 6.0000 6.0000
4/19/2009 6.0000 6.0000
4/20/2009 6.0000 6.4950 6.0000
4/21/2009 6.0000 6.4400 6.0000
4/22/2009 6.0000 6.4161 6.0000
4/23/2009 6.0000 6.3650 6.0000
4/24/2009 6.0000 6.3400 6.0000
4/25/2009 6.0000 6.0000
4/26/2009 6.0000 6.0000
4/27/2009 6.0000 6.3250 6.0000
4/28/2009 6.0000 6.3120 6.0000
4/29/2009 6.0000 6.2750 6.0000
4/30/2009 6.0000 6.2475 6.0000
5/1/2009 6.0000 6.0000
5/2/2009 6.0000 6.0000
5/3/2009 6.0000 6.0000
5/4/2009 6.0000 6.2100 6.0000
5/5/2009 6.0000 6.1950 6.0000
5/6/2009 6.0000 6.1500 6.0000
5/7/2009 6.0000 6.1150 6.0000
5/8/2009 6.0000 6.4750 6.0000
5/9/2009 6.0000 6.0000
5/10/2009 6.0000 6.0000
5/11/2009 6.0000 6.5000 6.0000
5/12/2009 6.0000 5.9600 6.0000
5/13/2009 6.0000 5.9250 6.0000
5/14/2009 6.0000 5.8500 6.0000
5/15/2009 5.2500 5.7921 5.2500
5/16/2009 5.2500 5.2500
5/17/2009 5.2500 5.2500
5/18/2009 5.2500 5.6560 5.2500
5/19/2009 5.2500 5.6400 5.2500
5/20/2009 5.2500 5.6150 5.2500
5/21/2009 5.2500 5.5700 5.2500
5/22/2009 5.2500 5.5500 5.2500
5/23/2009 5.2500 5.2500
5/24/2009 5.2500 5.2500
5/25/2009 5.2500 5.5116 5.2500
5/26/2009 5.2500 5.4869 5.2500
5/27/2009 5.2500 5.4550 5.2500
5/28/2009 5.2500 5.4300 5.2500
5/29/2009 5.2500 5.4350 5.2500
5/30/2009 5.2500 5.2500
5/31/2009 5.2500 5.2500
6/1/2009 5.2500 5.4350 5.2500
6/2/2009 5.2500 5.4160 5.2500
6/3/2009 5.2500 5.4100 5.2500
6/4/2009 5.2500 5.3900 5.2500
6/5/2009 5.2500 5.3800 5.2500
6/6/2009 5.2500 5.2500
6/7/2009 5.2500 5.2500
6/8/2009 5.2500 5.3700 5.2500
6/9/2009 5.2500 5.3600 5.2500
6/10/2009 5.2500 5.3550 5.2500
6/11/2009 5.2500 5.3200 5.2500
6/12/2009 5.2500 5.3100 5.2500
6/13/2009 5.2500 5.2500
6/14/2009 5.2500 5.2500
6/15/2009 5.2500 5.2950 5.2500
6/16/2009 5.2500 5.2850 5.2500
6/17/2009 5.2500 5.2500 5.2500
6/18/2009 5.2500 5.2250 5.2500
6/19/2009 4.7500 5.2370 4.7500
6/20/2009 4.7500 4.7500
6/21/2009 4.7500 4.7500
6/22/2009 4.7500 5.1250 4.7500
6/23/2009 4.7500 5.1200 4.7500
6/24/2009 4.7500 5.1150 4.7500
6/25/2009 4.7500 5.1113 4.7500
6/26/2009 4.7500 5.1200 4.7500
6/27/2009 4.7500 4.7500
6/28/2009 4.7500 4.7500
6/29/2009 4.7500 5.8500 4.7500
6/30/2009 4.7500 5.8500 4.7500
7/1/2009 4.7500 5.6650 4.7500
7/2/2009 4.7500 5.6500 4.7500
7/3/2009 4.7500 5.4500 4.7500
7/4/2009 4.7500 4.7500
7/5/2009 4.7500 4.7500
7/6/2009 4.7500 5.3000 4.7500
7/7/2009 4.7500 5.5000 4.7500
7/8/2009 4.7500 4.9500 4.7500
7/9/2009 4.7500 4.9228 4.7500
7/10/2009 4.7500 4.9000 4.7500
7/11/2009 4.7500 4.7500
7/12/2009 4.7500 4.7500
7/13/2009 4.7500 4.8750 4.7500
7/14/2009 4.7500 4.8550 4.7500
7/15/2009 4.7500 4.8350 4.7500
7/16/2009 4.7500 4.8550 4.7500
7/17/2009 4.5000 4.8700 4.5000
7/18/2009 4.5000 4.5000
7/19/2009 4.5000 4.5000
7/20/2009 4.5000 4.8450 4.5000
7/21/2009 4.5000 4.8700 4.5000
7/22/2009 4.5000 4.8800 4.5000
7/23/2009 4.5000 4.8890 4.5000
7/24/2009 4.5000 4.8800 4.5000
7/25/2009 4.5000 4.5000
7/26/2009 4.5000 4.5000
7/27/2009 4.5000 4.8950 4.5000
7/28/2009 4.5000 4.9000 4.5000
7/29/2009 4.5000 4.8968 4.5000
7/30/2009 4.5000 4.8850 4.5000
7/31/2009 4.5000 4.8850 4.5000
8/1/2009 4.5000 4.5000
8/2/2009 4.5000 4.5000
8/3/2009 4.5000 4.8950 4.5000
8/4/2009 4.5000 4.9150 4.5000
8/5/2009 4.5000 4.8865 4.5000
8/6/2009 4.5000 4.8900 4.5000
8/7/2009 4.5000 4.9100 4.5000
8/8/2009 4.5000 4.5000
8/9/2009 4.5000 4.5000
8/10/2009 4.5000 4.8950 4.5000
8/11/2009 4.5000 4.9800 4.5000
8/12/2009 4.5000 4.9000 4.5000
8/13/2009 4.5000 4.8755 4.5000
8/14/2009 4.5000 4.8655 4.5000
8/15/2009 4.5000 4.5000
8/16/2009 4.5000 4.5000
8/17/2009 4.5000 4.8670 4.5000
8/18/2009 4.5000 4.8950 4.5000
8/19/2009 4.5000 4.8850 4.5000
8/20/2009 4.5000 4.9500 4.5000
8/21/2009 4.5000 4.8975 4.5000
8/22/2009 4.5000 4.5000
8/23/2009 4.5000 4.5000
8/24/2009 4.5000 4.8950 4.5000
8/25/2009 4.5000 4.8725 4.5000
8/26/2009 4.5000 4.8550 4.5000
8/27/2009 4.5000 4.8882 4.5000
8/28/2009 4.5000 4.8985 4.5000
8/29/2009 4.5000 4.5000
8/30/2009 4.5000 4.5000
8/31/2009 4.5000 4.9000 4.5000
9/1/2009 4.5000 4.8800 4.5000
9/2/2009 4.5000 4.9530 4.5000
9/3/2009 4.5000 4.9500 4.5000
9/4/2009 4.5000 4.8850 4.5000
9/5/2009 4.5000 4.5000
9/6/2009 4.5000 4.5000
9/7/2009 4.5000 4.9000 4.5000
9/8/2009 4.5000 4.9100 4.5000
9/9/2009 4.5000 4.9258 4.5000
9/10/2009 4.5000 4.9225 4.5000
9/11/2009 4.5000 4.9100 4.5000
9/12/2009 4.5000 4.5000
9/13/2009 4.5000 4.5000
9/14/2009 4.5000 4.8850 4.5000
9/15/2009 4.5000 4.8940 4.5000
9/16/2009 4.5000 4.5000
9/17/2009 4.5000 4.9163 4.5000
9/18/2009 4.5000 4.9500 4.5000
9/19/2009 4.5000 4.5000
9/20/2009 4.5000 4.5000
9/21/2009 4.5000 4.9325 4.5000
9/22/2009 4.5000 4.9150 4.5000
9/23/2009 4.5000 4.9150 4.5000
9/24/2009 4.5000 4.9280 4.5000
9/25/2009 4.5000 4.9375 4.5000
9/26/2009 4.5000 4.5000
9/27/2009 4.5000 4.5000
9/28/2009 4.5000 4.9500 4.5000
9/29/2009 4.5000 4.9263 4.5000
9/30/2009 4.5000 4.9300 4.5000
10/1/2009 4.5000 4.9349 4.5000
10/2/2009 4.5000 4.9400 4.5000
10/3/2009 4.5000 4.5000
10/4/2009 4.5000 4.5000
10/5/2009 4.5000 4.9400 4.5000
10/6/2009 4.5000 4.9100 4.5000
10/7/2009 4.5000 4.9150 4.5000
10/8/2009 4.5000 4.9225 4.5000
10/9/2009 4.5000 4.9200 4.5000
10/10/2009 4.5000 4.5000
10/11/2009 4.5000 4.5000
10/12/2009 4.5000 4.9275 4.5000
10/13/2009 4.5000 4.9423 4.5000
10/14/2009 4.5000 4.9420 4.5000
10/15/2009 4.5000 4.9400 4.5000
10/16/2009 4.5000 4.9150 4.5000
10/17/2009 4.5000 4.5000
10/18/2009 4.5000 4.5000
10/19/2009 4.5000 4.8950 4.5000
10/20/2009 4.5000 4.9100 4.5000
10/21/2009 4.5000 4.9186 4.5000
10/22/2009 4.5000 4.8950 4.5000
10/23/2009 4.5000 4.9198 4.5000
10/24/2009 4.5000 4.5000
10/25/2009 4.5000 4.5000
10/26/2009 4.5000 4.9367 4.5000
10/27/2009 4.5000 4.9333 4.5000
10/28/2009 4.5000 4.9100 4.5000
10/29/2009 4.5000 4.9389 4.5000
10/30/2009 4.5000 4.9513 4.5000
10/31/2009 4.5000 4.5000
11/1/2009 4.5000 4.5000
11/2/2009 4.5000 4.5000
11/3/2009 4.5000 4.9350 4.5000
11/4/2009 4.5000 4.9316 4.5000
11/5/2009 4.5000 4.9295 4.5000
11/6/2009 4.5000 4.9100 4.5000
11/7/2009 4.5000 4.5000
11/8/2009 4.5000 4.5000
11/9/2009 4.5000 4.9340 4.5000
11/10/2009 4.5000 4.9360 4.5000
11/11/2009 4.5000 4.9200 4.5000
11/12/2009 4.5000 4.9385 4.5000
11/13/2009 4.5000 4.9200 4.5000
11/14/2009 4.5000 4.5000
11/15/2009 4.5000 4.5000
11/16/2009 4.5000 4.5000
11/17/2009 4.5000 4.9200 4.5000
11/18/2009 4.5000 4.9150 4.5000
11/19/2009 4.5000 4.8975 4.5000
11/20/2009 4.5000 4.9376 4.5000
11/21/2009 4.5000 4.5000
11/22/2009 4.5000 4.5000
11/23/2009 4.5000 4.9550 4.5000
11/24/2009 4.5000 4.9725 4.5000
11/25/2009 4.5000 4.9400 4.5000
11/26/2009 4.5000 4.9250 4.5000
11/27/2009 4.5000 4.9300 4.5000
11/28/2009 4.5000 4.5000
11/29/2009 4.5000 4.5000
11/30/2009 4.5000 4.9450 4.5000
12/1/2009 4.5000 4.9400 4.5000
12/2/2009 4.5000 4.9450 4.5000
12/3/2009 4.5000 4.9700 4.5000
12/4/2009 4.5000 4.9500 4.5000
12/5/2009 4.5000 4.5000
12/6/2009 4.5000 4.5000
12/7/2009 4.5000 4.9750 4.5000
12/8/2009 4.5000 4.9350 4.5000
12/9/2009 4.5000 4.9287 4.5000
12/10/2009 4.5000 4.9200 4.5000
12/11/2009 4.5000 4.9100 4.5000
12/12/2009 4.5000 4.5000
12/13/2009 4.5000 4.5000
12/14/2009 4.5000 4.8900 4.5000
12/15/2009 4.5000 4.9000 4.5000
12/16/2009 4.5000 4.9400 4.5000
12/17/2009 4.5000 4.9575 4.5000
12/18/2009 4.5000 4.9200 4.5000
12/19/2009 4.5000 4.5000
12/20/2009 4.5000 4.5000
12/21/2009 4.5000 4.9000 4.5000
12/22/2009 4.5000 4.9223 4.5000
12/23/2009 4.5000 4.9150 4.5000
12/24/2009 4.5000 4.9450 4.5000
12/25/2009 4.5000 4.5000
12/26/2009 4.5000 4.5000
12/27/2009 4.5000 4.5000
12/28/2009 4.5000 4.9450 4.5000
12/29/2009 4.5000 4.9100 4.5000
12/30/2009 4.5000 4.9400 4.5000
12/31/2009 4.5000 4.9150 4.5000
1/1/2010 4.5000 4.5000
1/2/2010 4.5000 4.5000
1/3/2010 4.5000 4.5000
1/4/2010 4.5000 4.9231 4.5000
1/5/2010 4.5000 4.9100 4.5000
1/6/2010 4.5000 4.8950 4.5000
1/7/2010 4.5000 4.9130 4.5000
1/8/2010 4.5000 4.9250 4.5000
1/9/2010 4.5000 4.5000
1/10/2010 4.5000 4.5000
1/11/2010 4.5000 4.9250 4.5000
1/12/2010 4.5000 4.9300 4.5000
1/13/2010 4.5000 4.9200 4.5000
1/14/2010 4.5000 4.9125 4.5000
1/15/2010 4.5000 4.9150 4.5000
1/16/2010 4.5000 4.5000
1/17/2010 4.5000 4.5000
1/18/2010 4.5000 4.9100 4.5000
1/19/2010 4.5000 4.8950 4.5000
1/20/2010 4.5000 4.8800 4.5000
1/21/2010 4.5000 4.9150 4.5000
1/22/2010 4.5000 4.9100 4.5000
1/23/2010 4.5000 4.5000
1/24/2010 4.5000 4.5000
1/25/2010 4.5000 4.8850 4.5000
1/26/2010 4.5000 4.9150 4.5000
1/27/2010 4.5000 4.9500 4.5000
1/28/2010 4.5000 4.9165 4.5000
1/29/2010 4.5000 4.9500 4.5000
1/30/2010 4.5000 4.5000
1/31/2010 4.5000 4.5000
2/1/2010 4.5000 4.5000
2/2/2010 4.5000 4.8700 4.5000
2/3/2010 4.5000 4.8885 4.5000
2/4/2010 4.5000 4.8650 4.5000
2/5/2010 4.5000 4.8875 4.5000
2/6/2010 4.5000 4.5000
2/7/2010 4.5000 4.5000
2/8/2010 4.5000 4.8951 4.5000
2/9/2010 4.5000 4.8650 4.5000
2/10/2010 4.5000 4.9000 4.5000
2/11/2010 4.5000 4.9150 4.5000
2/12/2010 4.5000 4.8850 4.5000
2/13/2010 4.5000 4.5000
2/14/2010 4.5000 4.5000
2/15/2010 4.5000 4.9185 4.5000
2/16/2010 4.5000 4.9350 4.5000
2/17/2010 4.5000 4.9100 4.5000
2/18/2010 4.5000 4.9499 4.5000
2/19/2010 4.5000 4.9700 4.5000
2/20/2010 4.5000 4.5000
2/21/2010 4.5000 4.5000
2/22/2010 4.5000 4.9650 4.5000
2/23/2010 4.5000 4.9600 4.5000
2/24/2010 4.5000 4.9750 4.5000
2/25/2010 4.5000 4.9550 4.5000
2/26/2010 4.5000 4.9200 4.5000
2/27/2010 4.5000 4.5000
2/28/2010 4.5000 4.5000
3/1/2010 4.5000 4.9300 4.5000
3/2/2010 4.5000 4.9200 4.5000
3/3/2010 4.5000 4.9200 4.5000
3/4/2010 4.5000 4.9350 4.5000
3/5/2010 4.5000 4.9300 4.5000
3/6/2010 4.5000 4.5000
3/7/2010 4.5000 4.5000
3/8/2010 4.5000 4.9150 4.5000
3/9/2010 4.5000 4.9200 4.5000
3/10/2010 4.5000 4.9150 4.5000
3/11/2010 4.5000 4.9500 4.5000
3/12/2010 4.5000 4.9000 4.5000
3/13/2010 4.5000 4.5000
3/14/2010 4.5000 4.5000
3/15/2010 4.5000 4.5000
3/16/2010 4.5000 4.9100 4.5000
3/17/2010 4.5000 4.9200 4.5000
3/18/2010 4.5000 4.9200 4.5000
3/19/2010 4.5000 4.9300 4.5000
3/20/2010 4.5000 4.5000
3/21/2010 4.5000 4.5000
3/22/2010 4.5000 4.9100 4.5000
3/23/2010 4.5000 4.9300 4.5000
3/24/2010 4.5000 4.9450 4.5000
3/25/2010 4.5000 4.9250 4.5000
3/26/2010 4.5000 4.9500 4.5000
3/27/2010 4.5000 4.5000
3/28/2010 4.5000 4.5000
3/29/2010 4.5000 4.9400 4.5000
3/30/2010 4.5000 4.9250 4.5000
3/31/2010 4.5000 4.9150 4.5000
4/1/2010 4.5000 4.5000
4/2/2010 4.5000 4.5000
4/3/2010 4.5000 4.5000
4/4/2010 4.5000 4.5000
4/5/2010 4.5000 4.9750 4.5000
4/6/2010 4.5000 4.8950 4.5000
4/7/2010 4.5000 4.9250 4.5000
4/8/2010 4.5000 4.9100 4.5000
4/9/2010 4.5000 4.9180 4.5000
4/10/2010 4.5000 4.5000
4/11/2010 4.5000 4.5000
4/12/2010 4.5000 4.9400 4.5000
4/13/2010 4.5000 4.9450 4.5000
4/14/2010 4.5000 4.9200 4.5000
4/15/2010 4.5000 4.9350 4.5000
4/16/2010 4.5000 4.9495 4.5000
4/17/2010 4.5000 4.5000
4/18/2010 4.5000 4.5000
4/19/2010 4.5000 4.9450 4.5000
4/20/2010 4.5000 4.9750 4.5000
4/21/2010 4.5000 4.9500 4.5000
4/22/2010 4.5000 4.9500 4.5000
4/23/2010 4.5000 4.9250 4.5000
4/24/2010 4.5000 4.5000
4/25/2010 4.5000 4.5000
4/26/2010 4.5000 4.9450 4.5000
4/27/2010 4.5000 4.9575 4.5000
4/28/2010 4.5000 4.9500 4.5000
4/29/2010 4.5000 4.9500 4.5000
4/30/2010 4.5000 4.9550 4.5000
5/1/2010 4.5000 4.5000
5/2/2010 4.5000 4.5000
5/3/2010 4.5000 4.9350 4.5000
5/4/2010 4.5000 4.9500 4.5000
5/5/2010 4.5000 4.9450 4.5000
5/6/2010 4.5000 4.9600 4.5000
5/7/2010 4.5000 4.9450 4.5000
5/8/2010 4.5000 4.5000
5/9/2010 4.5000 4.5000
5/10/2010 4.5000 4.9300 4.5000
5/11/2010 4.5000 4.9250 4.5000
5/12/2010 4.5000 4.9500 4.5000
5/13/2010 4.5000 4.9400 4.5000
5/14/2010 4.5000 4.9350 4.5000
5/15/2010 4.5000 4.5000
5/16/2010 4.5000 4.5000
5/17/2010 4.5000 4.9500 4.5000
5/18/2010 4.5000 4.9550 4.5000
5/19/2010 4.5000 4.9638 4.5000
5/20/2010 4.5000 4.9486 4.5000
5/21/2010 4.5000 4.9500 4.5000
5/22/2010 4.5000 4.5000
5/23/2010 4.5000 4.5000
5/24/2010 4.5000 4.9400 4.5000
5/25/2010 4.5000 4.9400 4.5000
5/26/2010 4.5000 4.9300 4.5000
5/27/2010 4.5000 4.9491 4.5000
5/28/2010 4.5000 4.9750 4.5000
5/29/2010 4.5000 4.5000
5/30/2010 4.5000 4.5000
5/31/2010 4.5000 4.9650 4.5000
6/1/2010 4.5000 4.9500 4.5000
6/2/2010 4.5000 4.9250 4.5000
6/3/2010 4.5000 4.9350 4.5000
6/4/2010 4.5000 4.9200 4.5000
6/5/2010 4.5000 4.5000
6/6/2010 4.5000 4.5000
6/7/2010 4.5000 4.9350 4.5000
6/8/2010 4.5000 4.9700 4.5000
6/9/2010 4.5000 4.9450 4.5000
6/10/2010 4.5000 4.9500 4.5000
6/11/2010 4.5000 4.9250 4.5000
6/12/2010 4.5000 4.5000
6/13/2010 4.5000 4.5000
6/14/2010 4.5000 4.9200 4.5000
6/15/2010 4.5000 4.9300 4.5000
6/16/2010 4.5000 4.9400 4.5000
6/17/2010 4.5000 4.9525 4.5000
6/18/2010 4.5000 4.9350 4.5000
6/19/2010 4.5000 4.5000
6/20/2010 4.5000 4.5000
6/21/2010 4.5000 4.9250 4.5000
6/22/2010 4.5000 4.9150 4.5000
6/23/2010 4.5000 4.9341 4.5000
6/24/2010 4.5000 4.9250 4.5000
6/25/2010 4.5000 4.9500 4.5000
6/26/2010 4.5000 4.5000
6/27/2010 4.5000 4.5000
6/28/2010 4.5000 4.9450 4.5000
6/29/2010 4.5000 4.9468 4.5000
6/30/2010 4.5000 4.9550 4.5000
7/1/2010 4.5000 4.9250 4.5000
7/2/2010 4.5000 4.9400 4.5000
7/3/2010 4.5000 4.5000
7/4/2010 4.5000 4.5000
7/5/2010 4.9149
1/ Meta establecida por el Banco de México para la tasa de interés en operaciones de fondeo interbancario a un día.
2/ La tasa de interés interbancaria de equilibrio (TIIE) a 28 días se determina por el Banco de México con base en cotizacione
10
9
i y tasa objetivo Tasa
objetivo
8 Tasa de
interés
7
6
5
4
3
2
08 00
8 08 00
8
00
9
00
9 09 00
9 10 01
0 10
20 2 20 2 2 2 20 2 20 2 20
2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/
1/ 4/ 7/ 10
/ 1/ 4/ 7/ 10
/ 1/ 4/ 7/
Fondeo 20
promedio 18 Interest Rates
Cetes 28 ponderado
16
días, Tasa TIIE a 28 bancario, TIIE promedio mensual
14
de días, Tasa Tasa de
12
rendimiento de interés interés
promedio promedio promedio 10
mensual, en mensual, en mensual, en 8
por ciento por ciento por ciento 6
Título anual anual anual TIIE promedio mensual
4 Swap Rates
2
Periodo
0
Ene 1978 - Jun
disponible Mar
2010
1995 - Jun
Nov
2010
1998 - Jun 2010
Interest Rates
12.00
10.00
8.00
Fuente: Elaboración propia con datos de la FED y del Banco de México 6.00
Colum
nC
4.00
2.00
p Rates
0.00
do deTasavalores
a 28 días, de EE.UU. del Tesoro a plazo fijo a 1 año, que cotiza en base de1 inversión
de interés promedio
nsual, en por ciento anual 0 03 05 0
20 20 20 20
p p p p
Se Se Se Se
7.0565
6.94608696
6.79842105
Fuente: Elaboración propia con datos de la FED y del Banco de México
6.70428571
6.64714286
6.1835
5.3852381
5.14526316
4.77904762
4.5145
4.29136364
4.06190476
3.99238095
3.72652174
3.0525
2.51681818
2.4
2.4405
2.37428571
2.45157895
2.885
2.80227273
2.65863636
2.45
2.14590909
1.89772727
1.8615
1.81545455
1.63842105
1.56809524
1.48142857
1.40421053
1.32666667
1.36571429
1.25666667
1.09428571
1.21045455
1.42333333
1.34285714
1.41954545
1.51888889
1.50409091
1.416
1.40947368
1.33
1.63095238
2.027
2.36047619
2.33761905
2.28272727
2.38095238
2.4825
2.8185
3.025
3.2165
3.38736842
3.70090909
3.73666667
3.76190476
3.82181818
4.08263158
4.26913043
4.233
4.57947368
4.78473684
4.838
4.84588235
5.08105263
5.18954545
5.32944444
5.4
5.60666667
5.65684211
5.49173913
5.37736842
5.37736842
5.3665
5.30571429
5.25
5.37368421
5.38166667
5.22545455
5.29904762
5.35681818
5.46047619
5.39619048
4.96521739
4.91105263
4.78909091
4.4245
4.292
3.33095238
2.687
2.4075
2.71318182
2.87714286
3.21952381
3.09
3.03571429
3.02952381
2.85454545
2.11388889
1.61954545
1.1485
1.33368421
1.36454545
1.19428571
0.9365
0.95318182
0.78318182
0.76619048
0.61190476
0.61809524
0.50105263
0.56909091
0.52894737
0.51052632
0.53
0.58863636
0.776
0.77590909
Colum
nC
05 07
20 20
p p
Se Se
Market yield Market yield Market yield Market yield Market yield Market yield Market yield
rendimiento en el mercado de valores de EE.UU. del Tes
11,529
5,82
-16,24
3,48
-805
5,397
Periodo Tipo de
Periodici
Título disponib Cifra Unidad informa Fecha ### ###
dad
le ción
(A) Base Monetaria 29/12/19
95 - Millones SF4370
Diaria Saldos Niveles ### ###
25/06/20 de Pesos 3
10
(B) Activos 29/12/19
Internacionales 95 - Millones SF4370
Netos Diaria Saldos Niveles ### ###
25/06/20 de Pesos 4
10
Activos 29/12/19
Internacionales 95 - Millones SF4370
Netos (Dólares de 25/06/20 Diaria Saldos Niveles ### 78,216.8
de Dólares 5
E.U.) 10
(C) Crédito Interno 29/12/19
Neto ([(A)-(B)]) 95 - Millones SF4370
Diaria Saldos Niveles ### ###
25/06/20 de Pesos 6
10
(D) Reserva 29/12/19
Internacional 95 - Millones SF4370
(Dólares de E.U.) Diaria Saldos Niveles ### 68,135.5
25/06/20 de Dólares 7
10
Activos Internacionales
Netos (Dólares de E.U.)
86,746.0 94,431.2 99,870.1 104,601.4 10,442.2 7,196.5 4,638.4 4,731.4
(D) Reserva
Internacional 77,894.1 85,273.7 90,837.8 100,362.9
(Dólares de E.U.)
Memorándum:
Banco de México
Banco de México
Activos internacionales, crédito interno y base monetaria
Periodo Tipo de
Periodici
Título disponib Cifra Unidad Base Aviso informa Fecha
dad
le ción
25.9 8.0
1/5/2007 1/12/2007 1/19/2007 1/26/2007 2/2/2007 2/9/2007 2/16/2007 2/23/2007
GDP EUA
Medida: Millones de pesos a precios corrientes.
Producto interno bruto, a precios de mercado a/
1 2003q1 10,888.4 11,645.8 1 1
1.021827 2.182707 2003q2 11,008.1 11,738.7 1.010993 1.099335 1.007977 0.797712
1.037601 1.543744 2003q3 11,255.7 11,935.5 1.033733 2.249253 1.024876 1.676506
1.090819 5.128877 2003q4 11,416.5 12,042.8 1.048501 1.42861 1.03409 0.898999
1.106411 1.429395 10.64109 2004q1 11,597.2 12,127.6 1.065097 1.582797 1.041371 0.704155
1.167438 5.515791 14.25008 2004q2 11,778.4 12,213.8 1.081738 1.562446 1.048773 0.710775
1.192207 2.121609 14.90025 2004q3 11,950.5 12,303.5 1.097544 1.461149 1.056475 0.734415
1.243918 4.337463 14.03528 2004q4 12,144.9 12,410.3 1.115398 1.62671 1.065646 0.868046
1.201188 -3.435126 8.566181 2005q1 12,379.5 12,534.1 1.136944 1.931675 1.076276 0.997558
1.262855 5.133843 8.173191 2005q2 12,516.8 12,587.5 1.149554 1.109092 1.080862 0.426038
1.282799 1.579287 7.598732 2005q3 12,741.6 12,683.2 1.170199 1.795986 1.089079 0.760278
1.334947 4.06512 7.317876 2005q4 12,915.6 12,748.7 1.18618 1.365606 1.094704 0.516431
1.347374 0.930946 12.17013 2006q1 13,183.5 12,915.9 1.210784 2.074236 1.109061 1.311506
1.431985 6.279678 13.39265 2006q2 13,347.8 12,962.5 1.225873 1.246255 1.113062 0.360796
1.447658 1.094481 12.85147 2006q3 13,452.9 12,965.9 1.235526 0.787396 1.113354 0.02623
1.47558 1.928796 10.53477 2006q4 13,611.5 13,060.7 1.250092 1.178928 1.121494 0.731149
1.459069 -1.118931 8.289843 2007q1 13,795.6 13,099.9 1.267 1.352533 1.12486 0.300137
1.523752 4.433156 6.408397 2007q2 13,997.2 13,204.0 1.285515 1.461335 1.133799 0.794663
1.551008 1.788724 7.139131 2007q3 14,179.9 13,321.1 1.302294 1.305261 1.143854 0.886852
1.62237 4.601032 9.947965 2007q4 14,337.9 13,391.2 1.316805 1.114253 1.149874 0.526233
1.59094 -1.937314 9.037988 2008q1 14,373.9 13,366.9 1.320111 0.251083 1.147787 -0.181462
1.699587 6.82914 11.53962 2008q2 14,497.8 13,415.3 1.33149 0.861979 1.151943 0.362088
1.703129 0.208394 9.8079 2008q3 14,546.7 13,324.6 1.335981 0.337293 1.144155 -0.676094
1.66956 -1.971043 2.908678 2008q4 14,347.3 13,141.9 1.317668 -1.370758 1.128467 -1.371148
1.540062 -7.75641 -3.197982 2009q1 14,178.0 12,925.4 1.30212 -1.180013 1.109877 -1.647403
1.580425 2.620865 -7.011264 2009q2 14,151.2 12,901.5 1.299658 -0.189025 1.107824 -0.184907
1.645496 4.117322 -3.38396 2009q3 14,242.1 12,973.0 1.308007 0.642348 1.113964 0.554199
1.72814 5.022437 3.508722 2009q4 14,453.8 13,149.5 1.327449 1.486438 1.12912 1.360518
1.692539 -2.060077 9.900712 2010q1 14,592.4 13,238.6 1.340179 0.958917 1.13677 0.677592
PIB
EUA
PIB
MEX
6 6
4
PIB EUA vs PIB MÉXICO 5
2 4
3
0
2
-2
1
-4 PIB MEX 0
-6 PIB EUA -1
-8 -2
-10 -3
4
PIB EUA vs PIB MÉXICO 5
2 4
3
0
2
-2
1
-4 PIB MEX 0
-6 PIB EUA -1
-8 -2
-10 -3
10
8
6
4
2 PIB
MEX
0 Inflació
n
1 2 3 4 1 2 3 4 1 2 3 4 *
-27/0 7/0 7/0 7/0 8/0 8/0 8/0 8/0 9/0 9/0 9/0 9/0 /01 i
0 0 0 0 0 0 0 0 0 0 0 0 0
20 20 20 20 20 20 20 20 20 20 20 20 201
-4
-6
-8
-10
PIB
MEX
Inflació
n
i
Cuentas nacionales Cuentas nacionales
Producto interno bruto trimestral Producto interno bruto trimestral
A precios de 2003 A precios de 2003
Variación anual acumulada Variación anual acumulada
Actividades primarias Actividades secundarias
Agricultura, ganadería, aprovechamiento forestal, pesca y caza
- 15
Periodo Total Comercio Servicios profDirección de Servicios de Servicios edu Actividades del gobierno
2000/01 7.2947912 17.1688718 7.53719431 6.76941355 2.42745594 4.92276559 3.71604527
2000/02 6.96052204 15.9186385 7.02781866 5.43766299 2.64927785 3.76006854 3.39611934
2000/03 6.77413609 15.3888414 6.52025908 5.03573881 2.66150836 3.75028234 3.8202253
2000/04 6.18899637 13.7778207 5.24438941 4.03810473 3.51023077 3.48930469 3.12998933
2001/01 1.23381676 2.86382834 -0.67973085 0.06918414 1.5433242 1.56595309 -8.75816781
2001/02 0.89223985 1.27847474 -1.2348797 -0.77668276 0.87894963 2.26146672 -7.63968993
2001/03 0.19982082 -0.85558845 -1.25558408 -1.50463402 0.01829745 2.47503239 -7.35532192
2001/04 -0.34527379 -2.24405117 -0.82842418 -1.47327968 -0.68083379 2.53614123 -7.1062279
2002/01 -2.6720254 -7.31652068 -2.32050923 -0.13962798 -2.38076145 2.26958446 -3.01229346
2002/02 -0.91700853 -2.66389657 -0.33988143 0.52074342 -1.79013331 2.94068938 -2.63763415
2002/03 -0.36747477 -0.90765718 0.17909565 0.72046662 -1.15401272 2.69547869 -2.26776338
2002/04 0.1487755 0.36382534 0.52401054 0.62518709 -0.36388024 2.64615468 -1.9724425
2003/01 3.51199754 10.3412642 3.34885243 7.17332703 1.6262324 -0.48809541 1.94373409
2003/02 1.96344204 4.99306277 1.28894703 4.1375077 0.82254918 0.41882799 2.23164039
2003/03 1.52881497 3.66153619 1.12900125 4.09172104 0.19983877 1.37027349 1.65285994
2003/04 1.5479264 3.57327814 1.62497328 5.35887391 -0.56527014 1.49222582 0.51722567
2004/01 p/ 3.25033977 4.97551443 4.53689715 2.46379714 0.79943793 1.65197041 -2.64806636
2004/02 3.71419671 5.84667778 5.83602367 6.58651343 2.28720516 1.46082406 -2.56176171
2004/03 4.25411589 6.4015771 6.41586403 7.3990883 2.41258987 0.95992863 -2.08504957
Colum 2004/04 4.54201124 6.92489496 4.84175665 7.14612614 3.68475905 0.79680169 -1.34710194
nZ
Colum 2005/01 3.74300062 3.71117203 5.98830946 5.24705292 -4.93385435 1.90643273 0.33348566
n AA 2005/02 4.07667739 4.36732429 4.8082401 2.02178762 -1.7153853 2.4032137 -0.21311266
Colum 2005/03 4.17317393 4.31877512 4.30948629 3.84474733 2.50351875 2.21339335 1.30796997
n AB 2005/04 4.18197105 4.57961768 3.5970027 4.79183609 3.6147346 2.13674823 2.11086491
Colum
n AC 2006/01 5.41111623 9.87506294 -0.05587863 17.5218281 4.66917853 0.68463405 1.00945061
Colum 2006/02 5.22947774 8.49544613 -0.1849731 16.2846245 3.14822862 -0.09616625 1.71561725
n AD 2006/03 5.22452177 7.81802331 1.46597401 22.817691 3.46919054 0.28910457 0.52252117
Colum 2006/04 4.93773617 6.49261637 2.97919648 20.0671708 3.67895387 0.08797254 0.08164334
n AE
2007/01 3.67237462 3.15156491 1.85949106 -1.91412974 1.77361469 0.92692776 -0.24755621
2007/02 3.85379651 4.22645187 1.60544762 -1.14247046 1.31533837 1.05966008 0.12471432
2007/03 4.23812993 4.9040583 1.38537783 -2.8463686 2.27868721 1.04922431 1.20037359
2007/04 4.62039672 5.02758417 3.12146445 -3.07389916 3.10580136 1.80962285 2.05302369
2008/01 4.69209766 4.95736188 0.43939475 -2.76120217 2.82756914 0.68414928 2.71083852
2008/02 4.57754277 5.08664494 1.30428558 -3.92161482 2.04488131 1.89146784 2.30465202
2008/03 4.21465882 4.88826926 2.83982707 -4.42831541 2.02302398 1.83077331 1.52972601
2008/04 3.05135577 2.20888389 3.07123001 -3.05449954 1.62041716 1.55887942 1.19537507
2009/01 -7.26027257 -17.5011539 -2.78990563 1.61244554 -1.8578482 0.96692872 5.8312612
2009/02 -8.76129404 -19.0736744 -3.94566451 -1.23561974 -4.72240726 -8.37626 5.85178916
2009/03 -7.90052385 -18.0370583 -4.379936 -1.82828966 -5.00370104 -5.84559883 4.62805547
2009/04 -6.62720461 -14.5134632 -5.70247738 -3.69473153 -5.44558692 -4.5350993 3.66756588
2010/01* 3.83985351 13.3643195 -5.18799233 -3.02143875 -0.65509253 -0.35198637 0.26675624
p/ Cifras preliminares a partir de la fecha que se indica.
Fuente: INEGI. Sistema de Cuentas Nacionales de México.
Fu en t e: Ela bo ra ció n pr op ia con da to s de l B EA y d el IN E GI
ctividades del gobierno
Composición de la población
Población de 14 años y más
económicamente activa
Población Población no
económicam económicam Población Población
Total Total
ente activa ente activa ocupada desocupada
(PEA) (PNEA)
2008
Enero P 100 58.31 41.69 100 95.96 4.04
Febrero 100 59.4 40.6 100 96.09 3.91
Marzo 100 58.7 41.3 100 96.2 3.8
Abril 100 59.49 40.51 100 96.39 3.61
Mayo 100 58.87 41.13 100 96.76 3.24
Junio 100 58.86 41.14 100 96.45 3.55
Julio 100 59.27 40.73 100 95.85 4.15
Agosto 100 59.16 40.84 100 95.85 4.15
Septiembre 100 58.33 41.67 100 95.75 4.25
Octubre 100 58.34 41.66 100 95.89 4.11
Noviembre 100 58.71 41.29 100 95.53 4.47
Diciembre 100 57.65 42.35 100 95.68 4.32
2009 5
Enero 100 58.25 41.75 100 95 5.3
Febrero 100 58.12 41.88 100 94.7 4.76
Marzo 100 57.32 42.68 100 95.24 5.25
Abril 100 57.77 42.23 100 94.75 5.31
Mayo 100 58.49 41.51 100 94.69 5.17
Junio 100 58.3 41.7 100 94.83 6.12
Julio 100 59.01 40.99 100 93.88 6.28
Agosto 100 59.78 40.22 100 93.72 6.41
Septiembre 100 59.42 40.58 100 93.59 5.94
Octubre 100 59.81 40.19 100 94.06 5.26
Noviembre 100 59.49 40.51 100 94.74 4.8
Diciembre 100 58.73 41.27 100 95.2 5.87
2010 5.43
Enero 100 58.27 41.73 100 94.13 4.81
Febrero 100 57.96 42.04 100 94.57 5.42
Marzo 100 58.61 41.39 100 95.19 5.13
Abril 100 59.03 40.97 100 94.58
Mayo 100 59.44 40.56 100 94.87
http://www.banxico.org.mx/tipo/estadisticas/infogeneral/divulgacionInformacionFMI/fmi.html
Banco de México
10
9 Inflación Gral,
8
Subyacente y no subyacente
7
6 inflación
5
inflación
4 subyacente
3 inflación no
2 subyacente
1
3.98
4.21
3.99
3.95
3.98
4.14
4.03
3.79
3.74
3.93
3.76
3.70
3.72
4.25
4.55
4.95
5.39
5.57
5.47
5.78
6.23
6.53
6.20
6.04
6.17
5.98
5.74
5.44
5.08
4.89
4.50
3.86
3.57
4.46
4.83
4.97
4.27
3.92
5.26
6.28
0
5.00000000
9.60114183505727
4.00000000
Colum
3.00000000 nD
ión 2.00000000
ión
cente 1.00000000
ión no
cente
0.00000000
1 4 7 10 13 16 19 22 25 28 31 34 37
Colum
nD
31 34 37
Indice Nacional de Precios al
Indice Nacional de Precios al Consumidor Administrados y
Consumidor Agropecuarios concertados
Ene 1982 - May 2010 Ene 1982 - May 2010
Mensual Mensual
Indices Indices
Sin Unidad Sin Unidad
2Q Jun 2002 2Q Jun 2002
Índices Índices
SP56337 SP56338
113.67430922 110.48181077
114.73593804 111.55515843
113.99437475 112.24467962
111.82729111 112.60802132
110.81770436 110.36868318
108.85072610 110.99118337
109.55168153 111.48831208
113.79333381 112.03964815
117.85691751 112.57118375
122.16014276 113.57948708
124.27474253 116.93551905
123.15511801 117.47800863
117.63908448 118.20943250
118.24440300 118.16472700
120.52655673 118.64682880
124.49522284 118.18054990
126.59263884 114.54205871
121.86293413 114.89629100
124.37853300 115.27851200
123.76483300 115.65599500
123.20005800 116.10671500
120.88084000 117.60313400
118.91972800 122.27935300
122.93102700 123.07461400
126.36676100 124.24813900
125.72222600 123.89014500
122.29943300 124.29107800
121.22195800 124.05837000
121.92372300 119.92945400
119.37761500 120.10957600
119.61927900 120.54985200
124.09304100 121.02947300
132.39900800 121.15258300
134.37906100 122.01629600
130.11209600 126.32559000
133.13557300 126.94337100
133.37924500 128.01521100
133.04936500 128.09174200
132.89967000 128.10591700
133.29418600 126.46939400
129.41893700 123.72145500
127.35446200 123.98843200
129.48638200 124.32160200
131.69133400 124.69842300
137.05961100 125.06945900
135.02609000 127.02382400
136.42880900 129.78056200
137.69076700 129.94720200
137.93612600 131.07999500
135.54277200 131.84154800
138.69167600 132.97871500
140.85499100 131.43851900
139.04699400 128.77860100
138.66463600 129.58715500
140.76853400 130.53238400
141.86342800 131.97098300
143.38107000 133.06176600
144.98569800 135.76797100
149.48094900 139.53658900
153.70089900 139.39141000
152.65606500 139.27524700
150.56153300 139.17295600
153.41755700 139.17963000
157.71211625 137.70674489
157.66288373 133.93995351
157.34049296 133.89327096
157.85695808 133.81011485
158.29209489 134.26267479
161.68337412 134.12038541
157.68747212 136.69929192
156.07997100 140.42382887
156.25222882 140.73701852
160.22484123 143.74039015
161.66296037 145.42279574
167.39458179 146.39795375
163.55777583 144.91814093
157.91203514 140.90969718
BASE MONETARIA, ACTIVOS INTERNACIONALES Y CREDITO INTERNO NETO
(A) Base Monetaria 502,209.00 585,373.50 632,032.40 575,515.90 52,387.70 90,630.00 54,489.80 -56,516.50
(B) Activos
Internacionales Netos
945,904.80 1,261,014.80 1,304,892.40 1,328,877.70 113,174.50 71,144.30 42,445.50 64,345.90
Activos Internacionales
Netos (Dólares de E.U.)
86,746.00 94,431.20 99,870.10 104,601.40 10,442.20 7,196.50 4,638.40 4,731.40
Memorándum
(D) Reserva Internacional
(Dólares de E.U.) 77,894.10 85,273.70 90,837.80 100,362.90
-56,516.50
64,345.90
4,731.40
-120,862.40
Banco de México
10
16 Tipo de Cam
15
14
13
1/3/2007 10.7708
12
1/4/2007 10.8650
11
1/5/2007 10.9355
10
1/8/2007 10.9705
1/9/2007 11.0091 9
1/10/2007 11.0333 8
1/11/2007 10.9650 7
9/2/2007
5/2/2008
7/2/2008
1/2/2007
3/2/2007
5/2/2007
7/2/2007
11/2/2007
1/2/2008
3/2/2008
9/2/2008
11/2/2008
1/12/2007 10.9765
1/15/2007 10.9419 Fuente: Elaboración propia con datos del Banxico
1/16/2007 10.9860
1/17/2007 10.9234
1/18/2007 10.9232
1/19/2007 10.8824
1/22/2007 10.8918
1/23/2007 10.9645
1/24/2007 10.9486
1/25/2007 10.9753
1/26/2007 11.0402
1/29/2007 11.0855
1/30/2007 11.0548
1/31/2007 11.0382
2/1/2007 10.9820
2/2/2007 10.9921
2/6/2007 10.9192
2/7/2007 10.9370
2/8/2007 10.9683
2/9/2007 10.9601
2/12/2007 11.0227
2/13/2007 10.9915
2/14/2007 10.9152
2/15/2007 10.9522
2/16/2007 10.9958
2/19/2007 10.9778
2/20/2007 10.9755
2/21/2007 11.0023
2/22/2007 10.9683
2/23/2007 11.0397
2/26/2007 11.0790
2/27/2007 11.1493
2/28/2007 11.1682
3/1/2007 11.1917
3/2/2007 11.1817
3/5/2007 11.1762
3/6/2007 11.1473
3/7/2007 11.1555
3/8/2007 11.1426
3/9/2007 11.1205
3/12/2007 11.1483
3/13/2007 11.1727
3/14/2007 11.1867
3/15/2007 11.1348
3/16/2007 11.1664
3/20/2007 11.1120
3/21/2007 11.0796
3/22/2007 11.0220
3/23/2007 11.0166
3/26/2007 11.0253
3/27/2007 11.0470
3/28/2007 11.0813
3/29/2007 11.0507
3/30/2007 11.0322
4/2/2007 11.0336
4/3/2007 10.9797
4/4/2007 10.9976
4/9/2007 10.9705
4/10/2007 11.0126
4/11/2007 10.9840
4/12/2007 11.0135
4/13/2007 10.9917
4/16/2007 10.9856
4/17/2007 10.9911
4/18/2007 10.9920
4/19/2007 11.0048
4/20/2007 10.9790
4/23/2007 10.9637
4/24/2007 11.0053
4/25/2007 10.9369
4/26/2007 10.9312
4/27/2007 10.9305
4/30/2007 10.9278
5/2/2007 10.9262
5/3/2007 10.9020
5/4/2007 10.8852
5/7/2007 10.8558
5/8/2007 10.8513
5/9/2007 10.8269
5/10/2007 10.8178
5/11/2007 10.8148
5/14/2007 10.7987
5/15/2007 10.8032
5/16/2007 10.7905
5/17/2007 10.8033
5/18/2007 10.8223
5/21/2007 10.7963
5/22/2007 10.7598
5/23/2007 10.7688
5/24/2007 10.8354
5/25/2007 10.7803
5/28/2007 10.7788
5/29/2007 10.7873
5/30/2007 10.8180
5/31/2007 10.7445
6/1/2007 10.7131
6/4/2007 10.7441
6/5/2007 10.7809
6/6/2007 10.8450
6/7/2007 10.9043
6/8/2007 10.9702
6/11/2007 10.9307
6/12/2007 10.9331
6/13/2007 10.9538
6/14/2007 10.9012
6/15/2007 10.8148
6/18/2007 10.7760
6/19/2007 10.7494
6/20/2007 10.7713
6/21/2007 10.8266
6/22/2007 10.8080
6/25/2007 10.8189
6/26/2007 10.8398
6/27/2007 10.8661
6/28/2007 10.7926
6/29/2007 10.7946
7/2/2007 10.7697
7/3/2007 10.7698
7/4/2007 10.7600
7/5/2007 10.7936
7/6/2007 10.7828
7/9/2007 10.7531
7/10/2007 10.7917
7/11/2007 10.8248
7/12/2007 10.7799
7/13/2007 10.7608
7/16/2007 10.7653
7/17/2007 10.7628
7/18/2007 10.7520
7/19/2007 10.7207
7/20/2007 10.7843
7/23/2007 10.7640
7/24/2007 10.7846
7/25/2007 10.8712
7/26/2007 10.9436
7/27/2007 10.9973
7/30/2007 10.9812
7/31/2007 10.9273
8/1/2007 10.9663
8/2/2007 10.9402
8/3/2007 10.9677
8/6/2007 10.9886
8/7/2007 10.9613
8/8/2007 10.9209
8/9/2007 10.9832
8/10/2007 11.0173
8/13/2007 10.9915
8/14/2007 11.0549
8/15/2007 11.1148
8/16/2007 11.2676
8/17/2007 11.1259
8/20/2007 11.1053
8/21/2007 11.1213
8/22/2007 11.0736
8/23/2007 11.0489
8/24/2007 11.0413
8/27/2007 11.0382
8/28/2007 11.0920
8/29/2007 11.1062
8/30/2007 11.0848
8/31/2007 11.0378
9/3/2007 11.0169
9/4/2007 11.0265
9/5/2007 11.0848
9/6/2007 11.0658
9/7/2007 11.1227
9/10/2007 11.1407
9/11/2007 11.1057
9/12/2007 11.0720
9/13/2007 11.0743
9/14/2007 11.1110
9/17/2007 11.1471
9/18/2007 11.0959
9/19/2007 10.9871
9/20/2007 10.9687
9/21/2007 10.9517
9/24/2007 10.9391
9/25/2007 10.9438
9/26/2007 10.9243
9/27/2007 10.9203
9/28/2007 10.9315
10/1/2007 10.9224
10/2/2007 10.9210
10/3/2007 10.8685
10/4/2007 10.8963
10/5/2007 10.8557
10/8/2007 10.8589
10/9/2007 10.8379
10/10/2007 10.8383
10/11/2007 10.8101
10/12/2007 10.8252
10/15/2007 10.8133
10/16/2007 10.8418
10/17/2007 10.8181
10/18/2007 10.8133
10/19/2007 10.7976
10/22/2007 10.8404
10/23/2007 10.8240
10/24/2007 10.8348
10/25/2007 10.8291
10/26/2007 10.7523
10/29/2007 10.7112
10/30/2007 10.7198
10/31/2007 10.7023
11/1/2007 10.6639
11/5/2007 10.7308
11/6/2007 10.7046
11/7/2007 10.7435
11/8/2007 10.8108
11/9/2007 10.8808
11/12/2007 10.9378
11/13/2007 10.8941
11/14/2007 10.8685
11/15/2007 10.9145
11/16/2007 10.9353
11/20/2007 10.9687
11/21/2007 11.0037
11/22/2007 10.9790
11/23/2007 10.9733
11/26/2007 10.9810
11/27/2007 10.9695
11/28/2007 10.9345
11/29/2007 10.9417
11/30/2007 10.8968
12/3/2007 10.9124
12/4/2007 10.9059
12/5/2007 10.8592
12/6/2007 10.8367
12/7/2007 10.8128
12/10/2007 10.8185
12/11/2007 10.8025
12/13/2007 10.8376
12/14/2007 10.8249
12/17/2007 10.8460
12/18/2007 10.8553
12/19/2007 10.8412
12/20/2007 10.8363
12/21/2007 10.8203
12/24/2007 10.8132
12/26/2007 10.8105
12/27/2007 10.8662
12/28/2007 10.9043
12/31/2007 10.9157
1/2/2008 10.8972
1/3/2008 10.8842
1/4/2008 10.9277
1/7/2008 10.9208
1/8/2008 10.8850
1/9/2008 10.9620
1/10/2008 10.9572
1/11/2008 10.9318
1/14/2008 10.9140
1/15/2008 10.9203
1/16/2008 10.9458
1/17/2008 10.9445
1/18/2008 10.9235
1/21/2008 10.9813
1/22/2008 10.9232
1/23/2008 10.9522
1/24/2008 10.8934
1/25/2008 10.8698
1/28/2008 10.8784
1/29/2008 10.8444
1/30/2008 10.8374
1/31/2008 10.8262
2/1/2008 10.8138
2/5/2008 10.8289
2/6/2008 10.8227
2/7/2008 10.8040
2/8/2008 10.7575
2/11/2008 10.7736
2/12/2008 10.7465
2/13/2008 10.7509
2/14/2008 10.7413
2/15/2008 10.7653
2/18/2008 10.7350
2/19/2008 10.7489
2/20/2008 10.7939
2/21/2008 10.7980
2/22/2008 10.7818
2/25/2008 10.7855
2/26/2008 10.7430
2/27/2008 10.7344
2/28/2008 10.6813
2/29/2008 10.7243
3/3/2008 10.7046
3/4/2008 10.7098
3/5/2008 10.6978
3/6/2008 10.7649
3/7/2008 10.8383
3/10/2008 10.8478
3/11/2008 10.7965
3/12/2008 10.7735
3/13/2008 10.7778
3/14/2008 10.7613
3/18/2008 10.7040
3/19/2008 10.6944
3/24/2008 10.6748
3/25/2008 10.6793
3/26/2008 10.6957
3/27/2008 10.6962
3/28/2008 10.6987
3/31/2008 10.6482
4/1/2008 10.5985
4/2/2008 10.5557
4/3/2008 10.5644
4/4/2008 10.5590
4/7/2008 10.5395
4/8/2008 10.5610
4/9/2008 10.5552
4/10/2008 10.5503
4/11/2008 10.5337
4/14/2008 10.4919
4/15/2008 10.4843
4/16/2008 10.4579
4/17/2008 10.4828
4/18/2008 10.4610
4/21/2008 10.5223
4/22/2008 10.5181
4/23/2008 10.4868
4/24/2008 10.4620
4/25/2008 10.4702
4/28/2008 10.4464
4/29/2008 10.5272
4/30/2008 10.5095
5/2/2008 10.4585
5/5/2008 10.4687
5/6/2008 10.4937
5/7/2008 10.5390
5/8/2008 10.5465
5/9/2008 10.5666
5/12/2008 10.5058
5/13/2008 10.4835
5/14/2008 10.4884
5/15/2008 10.4769
5/16/2008 10.4266
5/19/2008 10.3792
5/20/2008 10.4002
5/21/2008 10.3644
5/22/2008 10.3810
5/23/2008 10.4000
5/26/2008 10.3848
5/27/2008 10.3925
5/28/2008 10.3447
5/29/2008 10.3066
5/30/2008 10.3306
6/2/2008 10.3417
6/3/2008 10.2992
6/4/2008 10.3211
6/5/2008 10.3108
6/6/2008 10.3582
6/9/2008 10.3620
6/10/2008 10.3847
6/11/2008 10.4268
6/12/2008 10.3950
6/13/2008 10.3655
6/16/2008 10.3399
6/17/2008 10.3153
6/18/2008 10.2935
6/19/2008 10.3156
6/20/2008 10.2753
6/23/2008 10.3032
6/24/2008 10.3180
6/25/2008 10.2938
6/26/2008 10.2841
6/27/2008 10.3028
6/30/2008 10.3069
7/1/2008 10.3908
7/2/2008 10.3722
7/3/2008 10.3692
7/4/2008 10.3411
7/7/2008 10.3263
7/8/2008 10.3363
7/9/2008 10.2993
7/10/2008 10.3076
7/11/2008 10.3120
7/14/2008 10.2925
7/15/2008 10.3229
7/16/2008 10.2608
7/17/2008 10.2311
7/18/2008 10.2047
7/21/2008 10.1708
7/22/2008 10.1178
7/23/2008 10.0552
7/24/2008 10.0264
7/25/2008 10.0190
7/28/2008 10.0706
7/29/2008 10.0610
7/30/2008 10.0340
7/31/2008 10.0353
8/1/2008 9.9705
8/4/2008 9.9335
8/5/2008 9.9180
8/6/2008 9.9485
8/7/2008 9.9877
8/8/2008 10.1305
8/11/2008 10.1295
8/12/2008 10.1590
8/13/2008 10.1968
8/14/2008 10.1586
8/15/2008 10.1966
8/18/2008 10.1395
8/19/2008 10.1867
8/20/2008 10.1343
8/21/2008 10.1106
8/22/2008 10.0991
8/25/2008 10.1183
8/26/2008 10.1730
8/27/2008 10.1421
8/28/2008 10.1822
8/29/2008 10.2847
9/1/2008 10.3423
9/2/2008 10.3781
9/3/2008 10.3852
9/4/2008 10.4658
9/5/2008 10.5143
9/8/2008 10.4810
9/9/2008 10.5013
9/10/2008 10.5862
9/11/2008 10.6745
9/12/2008 10.5828
9/15/2008 10.7054
9/17/2008 10.8702
9/18/2008 10.8365
9/19/2008 10.6133
9/22/2008 10.5879
9/23/2008 10.7264
9/24/2008 10.7879
9/25/2008 10.7653
9/26/2008 10.7919
9/29/2008 10.9397
9/30/2008 10.9814
10/1/2008 10.9811
10/2/2008 11.1296
10/3/2008 11.1188
10/6/2008 11.7667
10/7/2008 12.1196
10/8/2008 13.0417
10/9/2008 12.4433
10/10/2008 13.0867
10/13/2008 12.3743
10/14/2008 12.3450
10/15/2008 12.7192
10/16/2008 13.0633
10/17/2008 12.8475
10/20/2008 12.7617
10/21/2008 13.1233
10/22/2008 13.5592
10/23/2008 13.5025
10/24/2008 13.4000
10/27/2008 13.3083
10/28/2008 13.3692
10/29/2008 12.9142
10/30/2008 12.8342
10/31/2008 12.7125
11/3/2008 12.7875
11/4/2008 12.4862
11/5/2008 12.6042
11/6/2008 12.9500
11/7/2008 12.8392
11/10/2008 12.7850
11/11/2008 12.9892
11/12/2008 13.0875
11/13/2008 13.1663
11/14/2008 13.0242
11/18/2008 13.1950
11/19/2008 13.1800
11/20/2008 13.5758
11/21/2008 13.9183
11/24/2008 13.4958
11/25/2008 13.3142
11/26/2008 13.2117
11/27/2008 13.2325
11/28/2008 13.3225
12/1/2008 13.5800
12/2/2008 13.5300
12/3/2008 13.5996
12/4/2008 13.5358
12/5/2008 13.7567
12/8/2008 13.4597
12/9/2008 13.4921
12/10/2008 13.4722
12/11/2008 13.1821
12/15/2008 13.3317
12/16/2008 13.2717
12/17/2008 13.1275
12/18/2008 13.2150
12/19/2008 13.1197
12/22/2008 13.1742
12/23/2008 13.2175
12/24/2008 13.3114
12/26/2008 13.3538
12/29/2008 13.5383
12/30/2008 13.7738
12/31/2008 13.8325
1/2/2009 13.7678
1/5/2009 13.5507
1/6/2009 13.3458
1/7/2009 13.4136
1/8/2009 13.5045
1/9/2009 13.7008
1/12/2009 13.7608
1/13/2009 13.8390
1/14/2009 14.1083
1/15/2009 14.2192
1/16/2009 13.9058
1/19/2009 13.9777
1/20/2009 13.9382
1/21/2009 13.9145
1/22/2009 13.9325
1/23/2009 14.0950
1/26/2009 13.9342
1/27/2009 14.1675
1/28/2009 14.1513
1/29/2009 14.1975
1/30/2009 14.3097
2/3/2009 14.5404
2/4/2009 14.4667
2/5/2009 14.2945
2/6/2009 14.1778
2/9/2009 14.1392
2/10/2009 14.3575
2/11/2009 14.5313
2/12/2009 14.6013
2/13/2009 14.4326
2/16/2009 14.5288
2/17/2009 14.6118
2/18/2009 14.6725
2/19/2009 14.5505
2/20/2009 14.8163
2/23/2009 14.8528
2/24/2009 14.8327
2/25/2009 14.9275
2/26/2009 14.9322
2/27/2009 15.0698
3/2/2009 15.3650
3/3/2009 15.3372
3/4/2009 15.2178
3/5/2009 15.2855
3/6/2009 15.2633
3/9/2009 15.3517
3/10/2009 15.3142
3/11/2009 15.1145
3/12/2009 14.9083
3/13/2009 14.5690
3/17/2009 14.0502
3/18/2009 14.1457
3/19/2009 14.0800
3/20/2009 14.1480
3/23/2009 14.3204
3/24/2009 14.2683
3/25/2009 14.2358
3/26/2009 14.2163
3/27/2009 14.3317
3/30/2009 14.3855
3/31/2009 14.1517
4/1/2009 13.9108
4/2/2009 13.7924
4/3/2009 13.6137
4/6/2009 13.6325
4/7/2009 13.5712
4/8/2009 13.3648
4/13/2009 13.0914
4/14/2009 13.0860
4/15/2009 13.1683
4/16/2009 13.0511
4/17/2009 13.1558
4/20/2009 13.3200
4/21/2009 13.1750
4/22/2009 13.1457
4/23/2009 13.3099
4/24/2009 13.2318
4/27/2009 13.7550
4/28/2009 13.8667
4/29/2009 13.6485
4/30/2009 13.8443
5/4/2009 13.3500
5/5/2009 13.2242
5/6/2009 13.2268
5/7/2009 13.1103
5/8/2009 13.1067
5/11/2009 13.1008
5/12/2009 13.2208
5/13/2009 13.3177
5/14/2009 13.2983
5/15/2009 13.2058
5/18/2009 13.1363
5/19/2009 12.9680
5/20/2009 12.8695
5/21/2009 13.1030
5/22/2009 13.1728
5/25/2009 13.1375
5/26/2009 13.1338
5/27/2009 13.1590
5/28/2009 13.2337
5/29/2009 13.1667
6/1/2009 13.1550
6/2/2009 13.2609
6/3/2009 13.3172
6/4/2009 13.2675
6/5/2009 13.2768
6/8/2009 13.4500
6/9/2009 13.4793
6/10/2009 13.6507
6/11/2009 13.4581
6/12/2009 13.3997
6/15/2009 13.4523
6/16/2009 13.3525
6/17/2009 13.4698
6/18/2009 13.3694
6/19/2009 13.3248
6/22/2009 13.3782
6/23/2009 13.3187
6/24/2009 13.3051
6/25/2009 13.2778
6/26/2009 13.2023
6/29/2009 13.1812
6/30/2009 13.1722
7/1/2009 13.0972
7/2/2009 13.1695
7/3/2009 13.2428
7/6/2009 13.2547
7/7/2009 13.2724
7/8/2009 13.4333
7/9/2009 13.5758
7/10/2009 13.7052
7/13/2009 13.8105
7/14/2009 13.7645
7/15/2009 13.6526
7/16/2009 13.5870
7/17/2009 13.3895
7/20/2009 13.3158
7/21/2009 13.2879
7/22/2009 13.2312
7/23/2009 13.1915
7/24/2009 13.2247
7/27/2009 13.2167
7/28/2009 13.2825
7/29/2009 13.2643
7/30/2009 13.2223
7/31/2009 13.2125
8/3/2009 13.1293
8/4/2009 13.1073
8/5/2009 13.1050
8/6/2009 12.9926
8/7/2009 12.9349
8/10/2009 12.9220
8/11/2009 12.9937
8/12/2009 12.9970
8/13/2009 12.8658
8/14/2009 12.8766
8/17/2009 12.9963
8/18/2009 12.9555
8/19/2009 12.9159
8/20/2009 12.8733
8/21/2009 12.8227
8/24/2009 12.8274
8/25/2009 12.8975
8/26/2009 13.1378
8/27/2009 13.2462
8/28/2009 13.2579
8/31/2009 13.3140
9/1/2009 13.5246
9/2/2009 13.6427
9/3/2009 13.5898
9/4/2009 13.4658
9/7/2009 13.3646
9/8/2009 13.2826
9/9/2009 13.3923
9/10/2009 13.4582
9/11/2009 13.3432
9/14/2009 13.3892
9/15/2009 13.3475
9/17/2009 13.2300
9/18/2009 13.2413
9/21/2009 13.3530
9/22/2009 13.3186
9/23/2009 13.3733
9/24/2009 13.4549
9/25/2009 13.5243
9/28/2009 13.5042
9/29/2009 13.5513
9/30/2009 13.4928
10/1/2009 13.6242
10/2/2009 13.6773
10/5/2009 13.6550
10/6/2009 13.4943
10/7/2009 13.4673
10/8/2009 13.3227
10/9/2009 13.2550
10/12/2009 13.2178
10/13/2009 13.1774
10/14/2009 13.0779
10/15/2009 13.0884
10/16/2009 13.1057
10/19/2009 13.0840
10/20/2009 12.9407
10/21/2009 12.9196
10/22/2009 12.9495
10/23/2009 12.9798
10/26/2009 13.1490
10/27/2009 13.2662
10/28/2009 13.2823
10/29/2009 13.0825
10/30/2009 13.1479
11/3/2009 13.2908
11/4/2009 13.2708
11/5/2009 13.3430
11/6/2009 13.3758
11/9/2009 13.2996
11/10/2009 13.2308
11/11/2009 13.1622
11/12/2009 13.2061
11/13/2009 13.1012
11/17/2009 13.0875
11/18/2009 12.9818
11/19/2009 13.0502
11/20/2009 13.0895
11/23/2009 13.0151
11/24/2009 12.9305
11/25/2009 12.8660
11/26/2009 12.9475
11/27/2009 12.9139
11/30/2009 12.9157
12/1/2009 12.8557
12/2/2009 12.8026
12/3/2009 12.6658
12/4/2009 12.5969
12/7/2009 12.6558
12/8/2009 12.8399
12/9/2009 12.9862
12/10/2009 12.9739
12/11/2009 12.9253
12/14/2009 12.8105
12/15/2009 12.7234
12/16/2009 12.6980
12/17/2009 12.9331
12/18/2009 12.8979
12/21/2009 12.8121
12/22/2009 12.9449
12/23/2009 12.8896
12/24/2009 12.8793
12/28/2009 12.9288
12/29/2009 13.0587
12/30/2009 13.0437
12/31/2009 13.0659
1/4/2010 12.9226
1/5/2010 12.8241
1/6/2010 12.7489
1/7/2010 12.7646
1/8/2010 12.7243
1/11/2010 12.6692
1/12/2010 12.7291
1/13/2010 12.7698
1/14/2010 12.7364
1/15/2010 12.6884
1/18/2010 12.6664
1/19/2010 12.6478
1/20/2010 12.7388
1/21/2010 12.7720
1/22/2010 12.9412
1/25/2010 12.9018
1/26/2010 12.8549
1/27/2010 12.9295
1/28/2010 12.9975
1/29/2010 13.0098
2/2/2010 12.8699
2/3/2010 12.9395
2/4/2010 13.0687
2/5/2010 13.1753
2/8/2010 13.1640
2/9/2010 13.0836
2/10/2010 13.0601
2/11/2010 13.0609
2/12/2010 12.9764
2/15/2010 12.9420
2/16/2010 12.8683
2/17/2010 12.8781
2/18/2010 12.8442
2/19/2010 12.8337
2/22/2010 12.8017
2/23/2010 12.8584
2/24/2010 12.8539
2/25/2010 12.8503
2/26/2010 12.7769
3/1/2010 12.7454
3/2/2010 12.7259
3/3/2010 12.6900
3/4/2010 12.7182
3/5/2010 12.6557
3/8/2010 12.6618
3/9/2010 12.6574
3/10/2010 12.6028
3/11/2010 12.6192
3/12/2010 12.5527
3/16/2010 12.5254
3/17/2010 12.4892
3/18/2010 12.4729
3/19/2010 12.5796
3/22/2010 12.6052
3/23/2010 12.5284
3/24/2010 12.5381
3/25/2010 12.5009
3/26/2010 12.5426
3/29/2010 12.4640
3/30/2010 12.4145
3/31/2010 12.3306
4/5/2010 12.2658
4/6/2010 12.2454
4/7/2010 12.2218
4/8/2010 12.2488
4/9/2010 12.1997
4/12/2010 12.1808
4/13/2010 12.2122
4/14/2010 12.1827
4/15/2010 12.1934
4/16/2010 12.2356
4/19/2010 12.3064
4/20/2010 12.2188
4/21/2010 12.1896
4/22/2010 12.2405
4/23/2010 12.1973
4/26/2010 12.1575
4/27/2010 12.2278
4/28/2010 12.3698
4/29/2010 12.2465
4/30/2010 12.2626
5/3/2010 12.2605
5/4/2010 12.4288
5/5/2010 12.6635
5/6/2010 12.7884
5/7/2010 12.9179
5/10/2010 12.5297
5/11/2010 12.5025
5/12/2010 12.4351
5/13/2010 12.3501
5/14/2010 12.5684
5/17/2010 12.6926
5/18/2010 12.5787
5/19/2010 12.9138
5/20/2010 13.1412
5/21/2010 13.0338
5/24/2010 12.9588
5/25/2010 13.1819
5/26/2010 12.9955
5/27/2010 12.8846
5/28/2010 12.8589
5/31/2010 12.9146
6/1/2010 12.9012
6/2/2010 12.8625
6/3/2010 12.7644
6/4/2010 12.8603
6/7/2010 12.9202
6/8/2010 12.9288
6/9/2010 12.8093
6/10/2010 12.7441
6/11/2010 12.6748
6/14/2010 12.5974
6/15/2010 12.6001
6/16/2010 12.5878
6/17/2010 12.5925
6/18/2010 12.5400
6/21/2010 12.4604
6/22/2010 12.5246
6/23/2010 12.6984
6/24/2010 12.7141
6/25/2010 12.7042
6/28/2010 12.6567
6/29/2010 12.8394
6/30/2010 12.8441
7/1/2010 13.0325
7/2/2010 13.0590
Tipo de Cambio
7/2/2007
9/2/2007
11/2/2007
1/2/2008
3/2/2008
5/2/2008
7/2/2008
11/2/2008
1/2/2009
3/2/2009
Tipo de Cambio
5/2/2009
7/2/2009
9/2/2009
11/2/2009
1/2/2010
3/2/2010
5/2/2010
7/2/2010