01/07/10 97.67 98.34 97.06 98.

34
01/14/10 93.69 97.10 93.69 97.10
01/21/10 94.41 94.41 92.35 93.75
01/28/10 91.91 93.08 90.66 93.08
02/04/10 87.77 91.91 87.50 91.91
02/11/10 89.07 89.07 85.03 85.35
02/18/10 90.92 90.92 89.23 89.65
02/25/10 91.31 91.31 90.62 90.70
03/04/10 92.83 92.83 91.34 91.34
03/11/10 92.63 94.56 92.63 94.35
03/18/10 92.71 93.10 91.35 93.10
03/24/10 91.31 92.36 91.30 92.33
04/01/10 89.71 90.21 89.47 89.72
04/08/10 89.53 91.16 89.53 89.75
04/15/10 92.04 92.36 90.92 91.10
04/22/10 89.97 91.78 89.97 91.67
04/29/10 87.17 88.83 86.29 88.73
05/06/10 86.51 87.32 84.72 85.51
05/13/10 88.72 88.73 88.03 88.03
05/20/10 89.34 89.34 88.26 88.78
05/27/10 87.86 89.06 87.86 88.77
06/03/10 82.70 86.32 82.70 86.32
06/10/10 83.46 84.89 82.05 82.05
06/17/10 84.26 84.28 83.84 83.88
06/24/10 84.93 86.28 84.93 85.08
07/01/10 81.64 83.14 81.18 83.14
07/08/10 80.83 80.83 80.23 80.23
07/15/10 81.29 81.41 80.14 81.07
07/22/10 77.78 81.53 77.78 80.89
07/29/10 77.57 78.09 73.62 75.87
08/05/10 77.58 77.69 76.14 76.14
08/12/10 79.65 79.65 78.13 78.13
08/19/10 80.31 81.41 79.77 79.77
08/26/10 79.28 79.68 78.59 79.47
09/02/10 78.68 79.68 78.58 79.67
09/09/10 78.44 78.44 78.35 78.35
09/16/10 78.55 79.71 78.38 79.13
09/23/10 78.65 79.17 78.37 78.48
09/30/10 79.72 79.72 78.96 79.19
10/07/10 81.48 81.48 80.76 80.86
10/14/10 84.63 84.63 81.91 81.91
10/21/10 85.35 86.02 85.11 85.63
10/28/10 85.45 85.51 84.59 85.01
11/04/10 85.64 85.85 84.77 84.77
11/11/10 83.53 85.70 83.50 85.70
11/18/10 85.12 85.21 84.40 84.40
11/25/10 85.32 85.32 84.84 84.90
12/02/10 80.60 83.62 80.60 83.28
12/09/10 81.00 81.00 79.68 81.00
12/16/10 81.20 81.47 80.77 80.96
12/23/10 81.33 82.16 81.33 82.16
12/30/10 81.41 81.76 80.45 80.45
01/06/11 82.44 82.44 82.09 82.11
01/13/11 82.96 82.96 81.70 82.51
01/20/11 83.80 83.80 82.46 82.46
01/27/11 84.02 84.02 83.37 83.37
02/03/11 82.32 85.97 82.32 84.93
02/10/11 85.42 85.87 85.42 85.84
02/17/11 85.09 85.47 84.51 85.47
02/24/11 84.33 85.70 84.33 85.59
03/03/11 82.32 85.02 82.32 84.51
03/10/11 82.54 82.81 82.37 82.47
03/17/11 83.15 84.09 83.00 83.00
03/24/11 83.40 84.13 83.40 84.13
03/31/11 83.27 84.00 83.27 83.69
04/07/11 82.89 83.33 82.89 83.33
04/13/11 82.81 83.08 82.81 83.08
04/21/11 81.84 82.56 81.56 82.56
04/28/11 83.31 83.31 82.12 82.12
05/05/11 83.15 84.14 83.15 84.14
05/12/11 82.92 83.04 82.60 82.88
05/19/11 85.78 86.17 82.71 82.71
05/26/11 85.94 86.32 85.62 86.32
06/02/11 86.17 86.40 85.55 86.40
06/09/11 86.02 86.50 86.02 86.35
06/16/11 86.61 87.02 86.61 86.70
06/23/11 86.33 87.06 86.14 87.06
06/30/11 85.98 86.38 85.98 86.38
07/07/11 86.22 86.22 85.28 85.64
07/14/11 85.98 86.38 85.98 86.28
07/21/11 86.47 86.47 85.72 85.72
07/28/11 85.73 86.26 85.73 86.22
08/04/11 82.95 86.02 82.95 86.02
08/11/11 80.71 83.15 80.71 83.15
08/18/11 80.86 81.31 80.05 81.31
08/25/11 79.13 80.64 79.13 80.51
09/01/11 79.17 79.31 79.00 79.31
09/08/11 79.09 80.28 79.09 79.77
09/15/11 77.88 79.07 77.88 78.79
09/22/11 74.15 78.66 74.15 78.66
09/29/11 75.25 75.25 72.94 72.94
10/06/11 76.50 76.75 76.15 76.75
10/13/11 77.94 77.94 76.52 76.52
10/20/11 78.11 78.34 77.64 78.34
10/27/11 74.82 77.77 74.82 77.77
11/03/11 78.19 78.19 75.06 75.06
11/10/11 81.01 81.01 78.14 79.00
11/17/11 81.08 81.08 79.71 79.98
11/24/11 81.47 81.86 80.59 80.59
12/01/11 80.31 81.50 80.31 81.35
12/08/11 79.19 80.54 79.19 80.54
12/15/11 81.97 81.97 80.33 80.33
12/22/11 82.11 82.30 81.89 81.89
12/29/11 80.58 82.08 80.58 82.08
01/05/12 81.95 82.36 81.95 82.36
01/12/12 82.00 82.12 81.28 82.12
01/19/12 81.96 81.96 81.48 81.48
01/26/12 81.80 81.98 81.73 81.98
02/02/12 80.51 81.27 80.19 81.27
02/09/12 80.67 80.80 80.33 80.33
02/16/12 80.75 81.06 80.64 80.64
02/23/12 81.27 81.27 80.78 81.05
03/01/12 82.07 82.07 80.98 80.98
03/08/12 83.50 83.50 82.60 82.60
03/15/12 85.15 85.15 83.13 83.13
03/22/12 87.60 87.60 85.35 85.35
03/29/12 88.23 88.62 88.09 88.54
04/04/12 89.52 89.52 88.78 89.05
04/12/12 89.18 90.70 89.18 90.21
04/19/12 89.16 89.71 89.16 89.71
04/26/12 90.93 90.93 88.72 88.72
05/03/12 88.96 90.46 88.96 90.46
05/10/12 88.97 88.97 87.59 87.59
05/17/12 89.35 89.83 89.23 89.53
05/24/12 90.25 90.48 89.77 90.34
05/31/12 88.01 90.15 88.01 90.01
06/07/12 90.37 90.67 88.59 88.59
06/14/12 89.40 90.55 89.40 90.55
06/21/12 90.76 90.87 89.70 89.79
06/28/12 91.09 91.09 89.86 90.06
07/05/12 89.60 91.69 89.60 91.35
07/12/12 87.97 89.14 87.97 89.14
07/19/12 89.77 89.77 88.29 88.29
07/26/12 89.50 90.00 89.38 89.75
08/02/12 90.16 90.47 88.97 88.97
08/09/12 90.19 90.19 89.84 90.03
08/16/12 91.40 91.78 90.72 90.72
08/23/12 91.34 91.70 91.11 91.23
08/30/12 91.57 92.06 91.54 91.54
09/06/12 91.18 91.33 90.62 90.62
09/13/12 90.52 91.21 90.38 91.21
09/20/12 92.27 92.27 90.67 90.67
09/27/12 93.61 93.61 93.08 93.08
10/04/12 93.70 94.15 93.50 94.15
10/11/12 92.62 94.12 92.62 93.93
10/18/12 93.61 93.70 92.40 92.40
10/25/12 90.91 92.41 90.91 92.31
11/01/12 90.51 91.44 90.35 91.44
11/08/12 91.31 91.94 90.29 90.29
11/15/12 90.09 90.40 89.58 89.58
11/22/12 91.01 91.43 89.97 89.97
11/29/12 91.26 91.26 89.87 89.87
12/06/12 87.80 90.85 87.80 90.85
12/13/12 86.18 86.18 85.25 86.03
12/20/12 87.85 87.85 85.66 86.22
12/27/12 87.25 87.36 87.22 87.22
01/03/13 87.45 88.42 87.26 87.26
01/10/13 88.25 88.57 87.20 87.20
01/17/13 85.61 85.96 84.96 85.96
01/24/13 82.22 83.34 81.55 81.55
01/31/13 83.72 83.80 82.53 82.53
02/07/13 83.46 83.46 82.94 83.26
02/14/13 81.79 82.93 81.34 82.93
02/21/13 79.93 80.57 79.82 80.57
02/28/13 80.32 80.56 78.72 79.26
03/07/13 80.60 81.69 80.60 81.33
03/14/13 79.81 79.95 79.27 79.27
03/20/13 78.25 79.26 78.25 79.26
03/28/13 80.51 80.51 78.91 78.91
04/04/13 83.19 83.19 80.92 80.92
04/11/13 82.14 82.92 82.14 82.35
04/18/13 81.05 82.11 81.05 82.11
04/25/13 79.72 81.73 79.72 81.73
05/02/13 79.34 79.62 78.39 79.32
05/09/13 79.23 79.95 79.21 79.95
05/16/13 78.83 79.04 78.51 78.58
05/23/13 79.50 79.50 78.73 78.73
05/29/13 78.38 79.72 78.38 79.72
06/06/13 75.21 77.27 75.07 77.27
06/13/13 74.58 74.58 72.11 73.90
06/20/13 74.91 75.85 74.58 74.58
06/27/13 74.70 75.38 74.33 74.33
07/03/13 75.83 75.84 74.89 74.89
07/11/13 75.40 75.67 75.23 75.67
07/18/13 77.10 77.10 75.23 75.23
07/25/13 78.36 78.65 77.84 78.16
08/01/13 78.21 79.06 78.21 79.06
08/08/13 79.32 79.52 78.75 78.75
08/15/13 79.50 80.93 79.50 79.73
08/22/13 80.07 80.37 79.85 79.85
08/29/13 81.81 81.81 80.15 80.30
09/05/13 81.13 81.13 80.27 80.94
09/12/13 82.95 82.95 81.39 81.39
09/19/13 82.58 83.04 82.38 82.81
09/26/13 81.96 83.01 81.96 83.01
10/03/13 80.79 81.43 80.37 81.23
10/10/13 79.07 79.89 79.07 79.82
10/17/13 77.37 77.64 77.09 77.64
10/24/13 78.61 79.60 78.06 78.06
10/31/13 78.30 79.38 78.30 79.38
11/07/13 77.04 78.11 77.04 77.76
11/14/13 77.25 77.25 73.96 75.94
11/21/13 76.18 77.25 76.18 77.07
11/28/13 76.21 76.86 76.11 76.11
12/05/13 76.89 77.01 75.77 75.77
12/12/13 76.26 76.87 75.97 76.87
12/19/13 76.71 76.71 75.27 75.59
12/26/13 78.85 78.85 78.06 78.06
01/02/14 78.59 78.78 78.26 78.48
01/09/14 79.06 79.26 78.81 79.00
01/16/14 80.81 80.95 79.29 79.29
01/23/14 82.70 82.70 81.01 81.21
01/30/14 82.80 82.88 81.72 82.88
02/06/14 82.34 83.19 82.34 82.55
02/13/14 82.84 82.84 82.36 82.44
02/20/14 82.78 82.78 82.48 82.60
02/27/14 82.00 82.34 81.31 82.34
03/06/14 81.12 82.19 81.12 81.66
03/13/14 81.64 81.94 81.20 81.36
03/20/14 83.43 83.43 81.54 81.68
03/27/14 81.83 83.19 81.83 83.19
04/03/14 82.11 82.64 82.11 82.64
04/09/14 81.56 82.18 81.56 82.18
04/17/14 79.72 81.05 79.72 81.05
04/24/14 77.52 79.52 77.52 78.88
05/01/14 80.11 80.11 77.82 77.82
05/08/14 79.16 79.89 79.16 79.89
05/15/14 81.11 81.11 80.03 80.03
05/22/14 80.85 81.66 80.85 81.36
05/29/14 81.57 81.57 81.23 81.23
06/05/14 81.19 81.19 80.50 80.98
06/12/14 81.76 81.84 81.61 81.64
06/19/14 81.33 81.46 81.03 81.46
06/26/14 80.06 81.58 79.30 81.58
07/03/14 81.27 81.27 80.00 80.00
07/10/14 81.30 81.79 81.30 81.40
07/17/14 80.41 81.11 80.34 80.86
07/24/14 79.71 80.83 79.71 80.41
07/30/14 71.42 79.07 71.42 79.07
12/18/14 55.09 56.76 55.07 56.76
12/24/14 53.17 54.46 53.17 54.46
12/31/14 54.58 54.58 54.55 54.55
01/08/15 56.55 56.55 55.40 55.44
01/15/15 57.90 57.90 57.35 57.37
01/22/15 58.21 58.21 57.11 57.12
01/29/15 56.54 58.24 56.54 58.06
02/05/15 56.16 57.26 55.59 55.59
02/11/15 57.83 57.83 56.31 56.31
02/19/15 55.38 57.02 55.38 57.02
02/26/15 55.02 55.02 54.22 54.40
03/05/15 56.51 56.51 55.29 55.29
03/12/15 56.66 56.98 56.66 56.98
03/19/15 56.98 56.98 56.57 56.70
03/26/15 59.51 59.51 58.10 58.10
04/01/15 61.05 61.30 60.13 60.13
04/09/15 65.02 65.02 62.29 62.29
04/16/15 69.36 69.36 64.66 64.66
04/23/15 68.65 68.65 67.86 67.86
04/30/15 71.78 71.78 68.90 68.97
05/07/15 65.13 69.58 65.13 69.54
05/14/15 60.38 64.64 60.38 62.06
05/21/15 64.88 64.88 62.70 63.41
05/28/15 65.01 65.46 64.42 65.46
06/04/15 67.71 67.75 64.86 64.86
06/11/15 70.55 70.55 67.27 69.21
06/18/15 70.98 71.30 70.93 70.93
06/25/15 70.23 71.90 69.78 71.83
07/02/15 69.98 70.74 69.85 70.74
07/09/15 67.88 69.87 67.88 69.87
07/16/15 71.78 71.78 70.05 70.05
07/23/15 74.10 74.10 70.84 70.84
07/30/15 75.53 75.79 74.60 74.60
08/06/15 77.21 77.33 76.46 76.46
08/13/15 78.38 78.38 77.45 77.70
08/20/15 79.31 81.86 79.31 81.28
08/27/15 81.88 81.88 76.88 76.88
09/03/15 80.70 81.79 80.70 81.70
09/10/15 80.96 81.88 80.96 81.02
09/17/15 82.54 82.54 81.40 81.40
09/24/15 86.48 86.48 84.26 84.26
10/01/15 90.88 90.88 89.20 89.20
10/08/15 90.50 90.98 88.23 90.98
10/15/15 92.56 93.63 92.37 92.37
10/22/15 96.46 96.46 93.38 94.61
10/29/15 95.34 95.88 93.34 95.88
11/05/15 94.81 96.06 94.76 95.16
11/12/15 94.71 94.71 91.08 92.80
11/19/15 95.27 96.33 95.05 95.05
11/26/15 97.28 97.28 95.45 95.45
12/03/15 95.91 97.56 94.78 97.56
12/10/15 96.13 98.45 96.13 97.86
12/17/15 97.40 98.30 95.96 95.96
12/24/15 98.36 98.36 97.66 97.70
12/31/15 99.15 99.21 97.96 99.21
01/07/16 97.34 98.81 96.44 98.81
01/14/16 96.47 96.47 94.07 95.69
01/21/16 94.78 96.63 93.60 96.63
01/28/16 93.25 94.24 92.99 93.87
02/04/16 93.19 94.40 90.58 90.58
02/11/16 96.15 96.15 94.91 94.96
02/18/16 94.35 95.28 94.11 95.28
02/25/16 93.85 94.36 93.37 94.36
03/03/16 91.71 91.71 90.52 90.89
03/10/16 93.11 93.50 92.58 92.93
03/17/16 96.00 96.08 94.75 94.75
03/24/16 93.65 93.97 93.58 93.60
03/31/16 93.25 93.81 92.73 93.57
04/07/16 93.38 94.46 93.38 94.13
04/14/16 91.63 94.22 91.28 94.22
04/20/16 88.11 91.08 88.11 91.08
04/28/16 89.65 89.65 87.00 87.00
05/05/16 88.51 90.30 87.71 90.30
05/12/16 90.94 90.94 89.71 90.36
05/19/16 91.76 92.43 91.51 92.43
05/26/16 92.29 92.62 92.06 92.06
06/02/16 91.22 91.95 91.22 91.95
06/09/16 92.78 92.78 91.73 92.19
06/16/16 92.49 93.61 92.49 93.61
06/23/16 88.88 90.57 88.88 90.00
06/30/16 89.58 89.58 87.68 87.68
07/07/16 89.71 90.53 89.37 89.37
07/14/16 86.95 88.60 86.42 88.60
07/21/16 89.03 89.03 87.15 87.15
07/28/16 88.35 89.10 88.00 89.10
08/04/16 88.41 89.25 88.34 89.25
08/11/16 90.32 90.32 88.15 88.88
08/18/16 92.08 92.08 90.75 90.75
08/25/16 92.90 93.83 92.90 93.25
09/01/16 91.19 92.49 91.19 92.49
09/08/16 94.63 94.63 93.36 93.36
09/15/16 98.39 98.84 95.74 95.74
09/22/16 100.77 100.77 98.47 98.51
09/29/16 103.73 103.73 100.89 100.89
10/06/16 102.85 104.15 102.85 103.01
10/13/16 98.94 101.35 98.94 100.23
10/20/16 103.68 103.68 101.42 101.42
10/27/16 105.28 105.28 104.56 105.17
11/03/16 106.28 106.28 104.30 104.30
11/10/16 107.65 107.68 106.83 107.21
11/17/16 109.62 109.62 105.63 105.63
11/24/16 109.07 110.15 107.48 110.10
12/01/16 106.17 108.23 105.97 108.23
12/08/16 106.51 106.76 106.20 106.20
12/15/16 97.93 104.67 97.93 104.67
12/22/16 95.09 98.07 90.16 98.07
12/29/16 95.00 96.10 94.01 96.10
01/05/17 96.16 99.18 96.15 96.15
01/12/17 95.75 97.64 95.70 96.40
01/19/17 97.35 97.55 95.59 95.59
01/26/17 97.36 97.41 96.26 96.60
02/02/17 87.01 95.83 87.01 95.78
02/09/17 90.20 92.81 90.20 92.03
02/16/17 91.81 92.37 91.65 92.37
02/23/17 92.56 94.91 92.56 93.66
03/02/17 92.82 93.35 91.10 93.35
03/09/17 96.46 96.46 95.04 95.04
03/16/17 95.65 95.65 95.03 95.03
03/23/17 97.27 98.20 96.78 96.97
03/30/17 96.72 97.01 96.32 96.32
04/05/17 94.61 97.06 94.61 97.06
04/13/17 93.18 93.18 91.20 92.41
04/20/17 90.84 92.21 90.84 92.21
04/27/17 93.10 93.10 90.66 90.96
05/04/17 90.45 93.42 90.45 93.23
05/11/17 89.77 91.20 89.08 91.20
05/18/17 91.96 92.75 90.19 90.78
05/25/17 96.76 96.76 93.47 93.47
05/31/17 97.38 97.41 97.20 97.20
06/08/17 98.58 98.58 97.00 97.00
06/15/17 97.22 98.31 97.22 97.86
06/22/17 96.63 96.63 94.78 94.89
06/29/17 95.38 97.57 95.38 97.57
07/06/17 93.90 95.31 93.57 95.23
07/13/17 92.33 94.14 92.33 93.64
07/20/17 91.59 91.95 90.48 91.38
07/27/17 91.75 91.75 91.24 91.61
08/03/17 92.96 92.96 91.75 92.13
08/10/17 91.90 93.85 91.47 93.85
08/17/17 91.61 92.65 91.44 92.65
08/24/17 88.91 91.27 88.15 91.27
08/31/17 83.40 88.40 83.40 88.40
09/07/17 83.49 83.66 81.20 81.20
09/14/17 83.44 83.88 82.19 83.88
09/21/17 85.23 85.23 81.55 81.55
09/28/17 83.46 86.02 83.46 85.70
10/05/17 81.75 83.58 80.62 83.58
10/11/17 77.83 80.48 77.32 80.48
10/19/17 78.21 78.21 75.13 75.13
10/26/17 77.35 79.06 77.35 79.06
11/02/17 72.52 76.28 71.41 76.28
11/09/17 69.36 71.54 68.58 69.93
11/16/17 69.75 70.56 69.10 70.56
11/23/17 74.23 74.23 71.51 71.51
11/30/17 72.65 74.03 72.65 74.03
12/07/17 70.29 72.55 70.29 72.55
12/14/17 68.65 70.49 66.96 70.49
12/21/17 68.25 68.25 65.95 67.08
12/28/17 72.13 72.13 68.33 69.29
01/04/18 75.56 76.68 74.38 74.38
01/11/18 75.00 76.33 74.63 74.86
01/18/18 74.55 74.60 73.38 73.48
01/25/18 76.50 76.50 75.43 76.11
02/01/18 79.28 79.80 76.98 77.13
02/08/18 78.44 79.28 77.78 79.28
02/15/18 79.96 79.96 78.71 78.73
02/21/18 80.53 82.08 80.53 81.53
03/01/18 79.93 80.65 79.17 79.17
03/08/18 79.50 79.53 79.01 79.01
03/15/18 79.06 79.78 78.67 79.78
03/22/18 77.71 78.71 77.71 77.93
03/28/18 76.41 76.72 76.41 76.45
04/05/18 77.03 77.42 76.69 77.16
04/12/18 76.25 77.69 75.58 77.69
04/19/18 78.60 78.60 76.89 77.51
04/26/18 78.23 79.42 77.88 79.42
05/03/18 78.64 78.90 77.51 77.79
05/10/18 81.29 81.30 79.36 79.36
05/17/18 83.50 84.04 82.16 82.12
05/24/18 81.58 82.87 81.58 82.47
05/31/18 78.08 78.65 78.08 78.65
06/07/18 78.53 79.60 78.53 78.55
06/14/18 80.61 80.61 78.93 78.93
06/21/18 81.65 81.83 80.61 80.61
06/28/18 82.58 83.02 82.40 82.50
07/05/18 82.96 82.96 81.81 81.81
07/12/18 81.23 82.76 81.09 82.60
07/19/18 82.31 82.92 80.58 80.58
07/26/18 81.51 81.51 80.51 81.22
08/02/18 80.76 81.23 80.71 81.10
08/09/18 81.65 81.65 80.97 81.57
08/16/18 81.77 81.77 81.58 81.58
08/23/18 82.15 82.15 81.61 81.63
08/30/18 82.46 83.18 82.46 82.93
09/06/18 82.56 83.84 82.56 83.84
09/13/18 80.29 81.80 80.29 81.80
09/20/18 81.96 81.96 81.48 81.48
09/27/18 84.03 84.03 82.44 82.44
10/04/18 85.31 85.31 83.95 84.68
10/11/18 84.83 84.83 83.36 84.35
10/18/18 89.07 89.07 86.21 86.35
10/25/18 86.52 88.15 86.52 88.15
11/01/18 85.53 87.28 84.08 87.28
11/08/18 87.66 87.66 85.74 85.74
11/15/18 86.15 86.56 85.53 86.56
11/22/18 82.60 85.01 82.60 85.01
11/29/18 80.93 81.43 79.87 79.87
12/06/18 82.45 82.89 81.13 81.13
12/13/18 82.65 84.50 82.65 83.41
12/20/18 81.72 83.41 81.72 83.23
12/27/18 81.17 81.51 80.44 81.51
01/03/19 83.35 83.35 80.79 80.79
01/10/19 82.30 82.76 82.30 82.45
01/17/19 81.35 82.40 81.35 81.79
01/24/19 81.75 81.75 79.88 80.14
01/31/19 80.61 81.60 80.56 81.47
02/07/19 79.35 81.08 79.35 80.91
02/14/19 81.20 81.20 79.65 79.65
02/21/19 84.21 84.21 81.92 82.55
02/28/19 84.81 85.68 84.61 84.62
03/07/19 86.23 86.23 84.24 85.58
03/14/19 87.87 88.30 87.43 87.43
03/21/19 89.05 89.05 87.81 88.26
03/28/19 88.86 88.86 86.83 87.97
04/04/19 89.59 89.59 88.85 88.85
04/11/19 90.11 91.01 90.11 90.18
04/17/19 90.88 91.47 90.48 90.48
04/25/19 92.09 92.36 91.65 92.21
05/02/19 94.30 94.30 92.88 93.17
05/09/19 98.61 98.61 94.92 94.92
05/16/19 99.92 100.37 98.53 98.53
05/23/19 100.47 100.47 99.16 99.16
05/29/19 105.50 105.50 103.58 103.80
06/06/19 107.46 107.55 103.83 106.92
06/13/19 102.85 107.35 102.85 107.35
06/20/19 106.13 106.13 99.56 99.56
06/27/19 106.66 106.66 104.58 106.09
07/03/19 109.90 109.90 106.98 106.98
07/11/19 109.92 110.46 109.41 109.41
07/18/19 110.69 112.23 110.65 112.23
07/25/19 110.03 110.73 107.24 107.24
08/01/19 107.99 110.94 107.16 110.94
08/08/19 101.88 105.78 100.80 102.82
08/15/19 102.25 105.10 102.25 103.94
08/22/19 100.84 100.84 98.46 99.70
08/29/19 104.75 104.75 101.63 101.63
09/05/19 106.96 108.55 106.26 106.26
09/12/19 107.10 108.30 106.51 106.51
09/19/19 105.84 108.81 105.84 108.39
09/26/19 108.66 108.66 106.30 106.30
10/03/19 108.90 111.42 108.90 110.32
10/10/19 114.42 114.42 112.04 112.04
10/17/19 112.98 112.98 112.41 112.41
10/24/19 115.57 117.62 114.88 115.43
10/31/19 118.92 118.92 114.88 114.88
11/07/19 117.18 119.62 117.18 119.62
11/14/19 110.49 112.93 107.15 112.93
11/21/19 107.73 109.09 106.15 109.09
11/28/19 103.72 109.02 103.72 108.86
12/05/19 107.42 107.97 104.03 104.03
12/12/19 105.01 107.83 105.01 107.83
12/19/19 104.63 107.26 103.73 103.73
12/26/19 105.63 105.63 103.55 103.55
01/02/20 108.76 108.76 105.18 105.18
01/09/20 106.59 108.85 106.59 108.85
01/16/20 101.94 104.53 101.94 104.22
01/23/20 101.90 103.48 101.90 102.72
01/30/20 104.21 104.21 103.60 103.74
02/06/20 95.75 103.01 95.50 103.01
02/13/20 92.66 95.73 90.66 95.73
02/20/20 95.57 95.57 92.60 92.60
02/27/20 91.18 92.98 89.98 92.98
03/05/20 94.58 94.58 91.68 92.40
03/12/20 98.55 99.80 97.11 97.38
03/19/20 103.66 103.98 100.39 100.55
03/26/20 103.63 104.17 100.33 104.17
04/01/20 102.66 102.81 102.23 102.23
04/09/20 105.38 105.65 102.98 102.98
04/16/20 104.73 105.18 103.94 103.94
04/23/20 95.46 101.87 95.46 101.87
04/30/20 93.54 97.20 93.16 97.20
05/07/20 93.45 94.41 93.45 94.03
05/14/20 91.35 93.33 90.80 93.33
05/21/20 88.20 91.24 87.36 91.24
05/28/20 91.81 91.81 87.57 87.57
06/04/20 91.90 91.90 90.20 90.20
06/11/20 93.06 93.06 91.13 91.13
06/18/20 92.00 92.00 91.37 91.75
06/25/20 90.95 91.32 90.16 91.32
07/02/20 92.20 92.20 90.36 90.45
07/09/20 94.43 94.51 93.00 93.00
07/16/20 89.95 92.08 89.95 92.08
07/23/20 89.63 90.74 89.63 90.21
07/30/20 86.85 87.89 86.85 87.66
08/06/20 84.56 85.58 84.06 84.95
08/13/20 85.89 85.89 83.20 83.24
08/20/20 86.22 86.22 83.90 85.07
08/27/20 86.81 87.29 85.78 85.78
09/03/20 88.05 88.05 86.16 86.43
09/10/20 87.98 88.33 87.13 88.21
09/17/20 89.95 89.95 86.96 86.96
09/24/20 85.90 88.88 85.90 88.88
10/01/20 84.00 84.53 82.95 83.82
10/08/20 84.40 85.60 84.40 85.25
10/15/20 85.40 85.40 84.00 84.00
10/22/20 85.06 85.26 84.31 84.31
10/29/20 85.08 85.73 84.61 85.73
11/05/20 83.48 85.48 83.48 85.48
11/12/20 77.56 81.51 77.56 81.51
11/19/20 73.12 76.65 73.12 76.63
11/26/20 75.53 77.20 75.53 77.15
12/03/20 77.08 77.30 76.04 76.18
12/10/20 73.29 76.73 73.29 76.73
12/17/20 70.26 72.29 70.26 70.48
12/24/20 68.91 69.63 66.75 68.62
12/31/20 71.95 71.95 67.96 68.01
01/07/21 75.21 75.21 72.67 72.67
01/14/21 74.48 76.14 74.43 76.00
01/21/21 74.65 76.76 74.65 75.21
01/28/21 76.23 76.23 74.77 74.77
02/04/21 74.74 76.13 74.34 76.13
02/11/21 75.59 75.59 74.80 74.80
02/18/21 76.28 77.14 76.28 76.41
02/25/21 75.23 75.66 74.66 75.10
03/04/21 75.11 75.23 74.71 74.98
03/11/21 72.25 75.26 72.25 75.26
03/18/21 76.30 76.30 72.99 72.99
03/24/21 77.39 77.78 76.03 76.03
04/01/21 75.72 77.13 75.72 76.19
04/08/21 75.61 76.58 75.16 75.16
04/15/21 76.18 76.28 75.06 76.15
04/22/21 77.63 77.63 76.08 76.15
04/29/21 78.57 78.86 78.11 78.55
05/06/21 79.68 80.03 79.23 79.65
05/13/21 77.57 78.81 77.57 78.81
05/20/21 76.07 77.65 76.07 77.23
05/27/21 74.31 75.86 74.26 75.86
06/03/21 72.37 73.51 72.37 73.44
06/10/21 69.92 71.56 69.85 71.18
06/17/21 67.57 70.05 67.57 70.03
06/24/21 66.20 66.25 64.90 64.90
07/01/21 68.35 68.73 67.03 67.03
07/08/21 68.35 69.86 67.71 67.71
07/15/21 67.25 68.70 67.25 68.69
07/22/21 68.27 68.27 67.87 67.87
07/29/21 68.37 69.80 68.18 69.80
08/05/21 67.61 69.95 67.61 69.68
08/12/21 66.88 68.63 66.42 68.63
08/19/21 65.34 66.09 65.27 66.02
08/26/21 65.54 65.54 63.90 64.50
09/02/21 68.00 68.00 66.18 66.18
09/09/21 70.58 70.58 69.12 69.12
09/16/21 70.95 71.72 70.68 70.68
09/23/21 70.90 70.90 69.43 70.06
09/30/21 71.08 71.19 70.14 70.65
10/07/21 70.66 71.61 70.42 71.61
10/14/21 70.15 71.06 70.15 70.95
10/21/21 71.00 71.00 69.46 69.46
10/28/21 73.80 73.80 71.81 71.81
11/04/21 73.94 73.98 73.21 73.21
11/10/21 75.61 75.75 74.20 74.20
11/18/21 76.94 77.13 75.50 75.50
11/25/21 77.31 77.31 76.21 76.69
12/02/21 78.73 78.73 77.30 78.01
12/09/21 79.60 79.60 78.80 78.93
12/16/21 80.95 81.50 80.63 80.63
12/23/21 79.31 80.31 78.76 80.31
12/30/21 80.80 80.80 80.34 80.69
01/06/22 78.96 81.10 78.68 81.10
01/13/22 80.82 80.82 78.59 78.87
01/20/22 82.95 82.95 81.36 81.36
01/27/22 81.34 82.57 81.34 82.29
02/03/22 82.93 82.93 81.30 81.33
02/10/22 83.05 83.70 82.74 83.70
02/17/22 83.88 84.09 83.81 83.81
02/24/22 85.18 85.81 84.85 84.85
03/03/22 86.46 86.46 84.58 84.58
03/10/22 87.18 87.18 86.30 86.30
03/17/22 88.46 88.46 87.30 87.56
03/24/22 87.40 88.28 86.90 88.28
03/31/22 89.05 89.05 86.60 86.60
04/07/22 90.80 90.80 89.30 90.05
04/13/22 92.48 92.48 91.11 91.11
04/21/22 93.21 93.21 91.15 92.75
04/28/22 91.93 93.00 91.10 93.00
05/05/22 93.18 93.81 93.18 93.35
05/12/22 92.50 92.84 91.50 92.84
05/19/22 94.80 94.80 92.08 92.08
05/26/22 95.05 95.05 94.36 94.86
06/02/22 96.36 96.41 95.63 96.41
06/09/22 93.60 95.98 93.60 95.98
06/16/22 91.11 93.08 90.73 90.73
06/23/22 93.07 93.51 91.95 91.95
06/30/22 92.93 93.48 92.06 93.48
07/07/22 94.63 94.63 92.92 92.92
07/14/22 94.96 94.96 93.90 93.90
07/21/22 96.13 96.76 95.26 95.26
07/28/22 96.69 96.69 94.64 94.64
08/04/22 97.11 97.11 96.25 97.05
08/11/22 96.82 97.37 96.51 97.37
08/18/22 98.60 98.60 96.21 96.21
08/25/22 99.82 100.75 99.71 99.71
09/01/22 101.28 101.28 99.21 99.21
09/08/22 101.22 101.67 100.60 101.67
09/15/22 100.99 102.05 100.79 102.05
09/22/22 98.55 100.14 98.37 98.88
09/29/22 97.12 98.90 96.58 98.90
10/06/22 100.81 100.81 97.67 97.67
10/13/22 102.60 102.60 101.55 102.26
10/20/22 102.01 102.76 101.21 102.76
10/27/22 98.76 100.11 98.00 100.11
11/03/22 99.29 99.29 96.11 96.90
11/10/22 97.50 99.53 97.50 98.45
11/17/22 95.09 95.37 93.61 95.37
11/24/22 94.10 95.82 94.08 95.82
12/01/22 95.73 95.73 92.03 92.03
12/08/22 97.88 97.88 95.03 95.10
12/15/22 98.03 98.28 97.75 97.85
12/21/22 97.88 98.23 97.52 97.64
12/29/22 98.17 99.22 98.14 99.04
01/05/23 98.88 99.42 98.57 98.77
01/12/23 98.63 98.63 97.23 98.06
01/19/23 97.85 98.09 96.96 98.04
01/26/23 98.15 98.15 97.16 97.25
02/02/23 98.70 98.70 97.43 98.26
02/09/23 100.82 101.05 100.03 100.03
02/16/23 103.23 103.23 101.85 102.16
02/23/23 103.27 103.59 102.96 102.96
03/02/23 104.65 104.65 102.40 102.40
03/09/23 104.48 105.23 104.48 104.77
03/16/23 103.93 105.28 103.93 104.22
03/23/23 103.98 105.38 103.98 105.36
03/29/23 102.77 103.45 102.36 102.36
04/06/23 102.70 102.70 101.40 101.51
04/13/23 101.81 102.11 101.08 102.11
04/20/23 101.38 102.58 101.38 101.76
04/27/23 101.16 101.37 100.73 100.73
05/04/23 96.60 98.38 96.30 98.38
05/11/23 96.45 98.19 95.41 95.41
05/18/23 95.07 96.91 95.07 96.91
05/25/23 96.65 96.65 92.77 92.77
06/01/23 95.36 97.66 95.36 97.25
06/08/23 96.66 97.24 96.14 96.14
06/15/23 94.86 97.22 94.86 97.22
06/22/23 93.55 93.55 90.81 92.64
06/29/23 88.40 91.48 88.40 91.48
07/06/23 88.65 88.95 87.87 88.95
07/13/23 89.07 89.26 87.64 89.26
07/20/23 91.72 91.72 89.22 89.22
07/27/23 88.37 91.58 88.37 91.58
08/02/23 88.20 88.20 86.91 88.11
08/09/23 88.67 89.55 88.51 88.51
08/17/23 91.64 91.64 88.95 88.95
08/24/23 91.92 92.18 91.71 91.71
08/31/23 93.46 93.70 92.48 92.48
09/07/23 92.84 93.00 92.25 92.25
09/14/23 89.63 93.61 89.63 93.31
09/21/23 88.07 89.41 88.07 89.41
09/28/23 87.97 89.21 87.94 89.21
10/05/23 89.41 90.45 88.06 88.06
10/11/23 87.16 88.56 87.16 88.56
10/19/23 87.51 88.06 86.91 88.06
10/26/23 86.01 87.48 86.01 87.48
11/02/23 88.91 88.91 85.91 86.20
11/09/23 91.14 91.14 89.36 89.36
11/16/23 90.33 91.08 90.33 91.08
11/23/23 92.13 92.17 91.26 91.35
11/30/23 92.34 92.88 92.34 92.88
12/07/23 93.80 93.80 92.64 92.64
12/14/23 94.93 94.93 93.65 93.86
12/21/23 93.51 95.26 93.51 95.26
12/28/23 95.12 95.61 94.42 94.42
01/04/24 95.40 95.65 94.88 95.52
01/11/24 97.46 97.46 96.54 96.54
01/18/24 96.28 96.65 95.68 95.68
01/25/24 99.81 99.81 97.23 97.28
02/01/24 100.70 100.70 99.16 99.35
02/08/24 100.22 101.31 100.22 101.08
02/15/24 96.63 100.91 96.63 100.91
02/21/24 97.40 97.40 96.33 96.33
02/29/24 97.22 97.69 96.45 97.16
03/07/24 98.61 98.61 97.10 97.10
03/14/24 98.86 98.86 97.21 97.21
03/21/24 95.87 96.89 95.87 96.60
03/28/24 92.54 95.58 92.54 95.58
04/04/24 94.69 94.69 93.01 93.01
04/11/24 91.71 93.03 90.86 93.03
04/17/24 91.34 91.34 89.91 89.91
04/25/24 91.51 91.51 89.18 89.18
05/02/24 91.68 92.12 90.63 90.99
05/09/24 91.40 92.47 91.40 92.23
05/16/24 89.78 89.78 88.77 89.48
05/23/24 90.04 90.10 88.33 89.81
05/29/24 89.90 90.60 89.90 90.60
06/06/24 89.18 91.23 89.18 90.15
06/13/24 92.68 92.68 90.15 90.15
06/20/24 93.48 93.80 93.48 93.80
06/27/24 95.33 95.33 92.65 92.65
07/03/24 96.48 96.48 96.37 96.37
07/11/24 97.38 97.56 96.65 96.91
07/18/24 97.40 97.50 96.85 97.50
07/25/24 99.60 99.60 99.02 99.02
08/01/24 102.12 102.14 100.87 101.09
08/08/24 101.79 103.28 101.79 103.28
08/15/24 104.01 104.01 101.51 102.20
08/22/24 103.89 105.57 103.89 104.90
08/29/24 104.14 104.14 102.67 103.53
09/05/24 101.07 104.95 101.07 104.95
09/12/24 101.91 101.98 101.13 101.26
09/19/24 103.63 103.63 101.38 101.38
09/26/24 103.98 104.68 103.25 103.25
10/03/24 102.64 104.08 102.64 102.96
10/10/24 101.38 102.60 101.38 102.58
10/17/24 100.86 100.86 99.18 99.18
10/24/24 102.53 102.53 101.14 101.14
10/31/24 104.06 104.06 101.73 101.73
11/07/24 104.86 105.11 103.89 103.89
11/14/24 108.96 108.96 105.91 105.91
11/21/24 109.63 110.73 109.51 109.51
11/28/24 111.10 111.10 109.81 109.81
12/05/24 111.26 111.56 110.44 110.44
12/12/24 111.96 112.11 110.84 111.30
12/19/24 116.13 116.13 113.40 113.40
12/26/24 118.59 118.59 115.78 116.84
01/02/25 121.25 121.25 118.02 118.63
01/09/25 122.32 122.32 119.46 119.46
01/16/25 121.71 123.56 121.38 123.21
01/23/25 123.09 123.60 121.74 122.35
01/30/25 123.49 123.49 121.53 121.90
02/06/25 121.48 121.48 120.08 120.46
02/13/25 121.73 122.37 121.23 122.37
02/20/25 121.64 121.64 117.96 117.96
02/27/25 122.24 122.86 121.48 121.48
03/06/25 125.68 125.68 123.26 123.93
03/13/25 123.25 124.60 122.62 124.33
03/20/25 120.91 120.91 118.25 120.76
03/27/25 117.48 118.71 116.71 116.82
04/03/25 117.40 118.07 115.00 115.00
04/09/25 119.06 119.43 118.78 119.43
04/17/25 121.41 121.54 120.18 120.18
04/24/25 119.74 121.23 119.53 121.23
05/01/25 121.10 121.10 119.46 119.46
05/08/25 124.74 125.16 122.86 122.86
05/15/25 126.00 126.00 124.14 124.14
05/22/25 128.95 128.95 127.09 127.09
05/29/25 129.95 129.95 127.78 127.78
06/05/25 128.98 130.42 128.89 129.69
06/12/25 128.38 128.38 126.75 127.12
06/19/25 129.26 129.80 128.43 128.43
06/26/25 129.17 129.17 127.17 128.25
07/03/25 131.52 131.76 129.23 129.23
07/10/25 131.33 133.07 131.33 132.31
07/17/25 134.00 134.00 131.71 131.71
07/24/25 135.58 135.58 133.87 135.00
07/31/25 133.81 136.50 133.81 136.50
08/07/25 137.40 137.40 135.71 135.81
08/14/25 139.51 139.51 137.41 137.41
08/21/25 142.63 142.63 141.56 141.56
08/28/25 141.13 143.18 141.13 142.76
09/04/25 140.88 141.18 137.22 141.18
09/11/25 145.38 145.38 140.86 140.86
09/18/25 147.16 147.16 143.89 146.63
09/25/25 145.56 146.11 143.98 146.11
10/02/25 146.13 146.13 143.46 144.15
10/09/25 147.20 147.20 145.11 146.81
10/16/25 149.56 149.56 147.40 147.40
10/23/25 153.29 153.29 148.53 148.53
10/30/25 155.65 155.65 152.92 153.60
11/06/25 159.39 159.39 157.67 157.88
11/13/25 157.76 157.76 151.60 157.43
11/20/25 152.45 153.48 150.35 153.11
11/27/25 152.70 152.70 148.18 148.60
12/04/25 154.60 154.60 151.08 151.08
12/11/25 154.21 154.21 152.57 154.21
12/18/25 152.67 154.70 152.67 154.70
12/24/25 157.01 157.01 152.35 152.35
12/31/25 156.66 156.87 155.81 156.87
01/08/26 158.76 158.93 157.60 158.75
01/15/26 155.10 158.31 155.10 157.58
01/22/26 154.26 155.98 153.20 155.98
01/29/26 157.35 157.35 154.63 155.28
02/05/26 159.98 160.53 156.83 156.83
02/11/26 162.31 162.31 159.10 159.10
02/19/26 160.92 161.09 158.30 158.30
02/26/26 154.68 158.83 154.68 158.83
03/05/26 150.40 150.90 144.44 150.90
03/12/26 153.03 153.13 150.10 150.10
03/19/26 145.11 150.65 145.11 150.65
03/26/26 141.76 146.32 140.31 146.32
04/01/26 140.35 140.46 135.20 135.49
04/09/26 140.95 142.43 140.67 141.08
04/16/26 136.27 138.90 136.27 136.53
04/23/26 142.55 142.55 136.91 136.91
04/30/26 143.71 144.55 142.93 142.93
05/07/26 140.10 142.13 140.10 140.53
05/14/26 138.84 139.78 138.84 138.87
05/21/26 140.27 140.27 137.16 137.97
05/28/26 143.43 143.43 141.16 141.16
06/04/26 145.28 145.28 142.30 142.30
06/11/26 147.21 147.21 145.40 145.56
06/18/26 151.92 153.44 149.37 150.13
06/25/26 150.80 154.03 150.80 154.03
07/02/26 154.15 154.15 151.08 151.08
07/09/26 153.74 155.66 153.74 154.37
07/16/26 157.81 157.81 155.58 155.58
07/23/26 155.43 158.94 155.43 158.94
07/30/26 160.18 160.58 155.71 155.71
08/06/26 164.16 164.16 161.84 161.84
08/13/26 164.85 166.14 161.68 166.14
08/20/26 162.06 166.10 162.06 166.10
08/27/26 161.36 163.41 160.41 163.41
09/03/26 163.75 163.93 161.83 161.83
09/10/26 163.35 166.10 163.35 166.10
09/17/26 156.74 160.57 156.74 158.97
09/24/26 158.65 158.65 156.26 156.26
10/01/26 159.69 159.69 157.71 158.42
10/08/26 153.39 156.78 152.50 156.78
10/15/26 147.95 152.10 147.95 149.35
10/22/26 148.51 149.38 145.66 148.20
10/29/26 150.76 151.87 148.78 148.78
11/05/26 152.88 152.88 150.51 150.51
11/12/26 155.00 155.00 153.41 154.78
11/19/26 152.86 156.53 152.86 155.00
11/26/26 157.37 157.37 155.01 155.01
12/03/26 158.50 158.50 155.93 155.93
12/10/26 159.61 159.61 158.35 159.30
12/17/26 160.66 160.66 159.32 160.01
12/24/26 160.46 160.75 160.22 160.75
12/31/26 157.20 159.32 156.65 159.32
01/07/27 155.53 155.54 155.16 155.16
01/14/27 154.91 156.56 154.91 156.56
01/21/27 155.51 155.53 153.91 153.91
01/28/27 153.86 154.43 152.73 154.43
02/04/27 154.51 156.41 154.51 156.41
02/11/27 156.05 156.05 154.31 154.31
02/18/27 158.56 158.56 157.41 157.56
02/25/27 160.68 160.68 158.80 158.80
03/04/27 159.68 161.96 159.07 161.96
03/11/27 160.18 160.87 158.62 158.62
03/18/27 160.68 161.78 160.03 161.43
03/25/27 160.21 160.81 158.41 160.81
04/01/27 160.71 161.01 159.66 161.01
04/08/27 162.52 162.69 161.70 161.70
04/14/27 164.78 164.78 163.38 163.61
04/22/27 167.36 167.36 165.48 165.48
04/29/27 164.64 165.23 163.53 163.73
05/06/27 167.85 168.05 164.55 164.55
05/13/27 168.15 168.25 167.06 168.15
05/20/27 171.75 171.75 166.68 166.68
05/27/27 172.15 172.15 171.06 171.67
06/03/27 169.65 172.96 169.65 172.96
06/10/27 170.21 171.13 170.18 171.13
06/17/27 170.15 170.26 167.63 167.63
06/24/27 168.04 169.87 167.82 169.50
07/01/27 168.06 168.06 165.73 165.73
07/08/27 171.50 172.27 170.95 170.95
07/15/27 174.87 174.87 172.65 172.65
07/22/27 177.83 177.83 175.40 175.40
07/29/27 181.40 181.40 179.28 179.28
08/05/27 182.87 185.55 182.87 184.21
08/12/27 177.13 182.20 177.13 180.27
08/19/27 185.10 185.10 181.93 181.93
08/26/27 188.81 188.81 187.32 187.32
09/02/27 192.83 192.83 189.79 190.00
09/09/27 194.60 197.75 194.60 196.91
09/16/27 198.85 198.97 194.00 194.00
09/23/27 195.42 196.97 194.65 196.38
09/30/27 197.59 197.59 194.11 194.64
10/07/27 197.50 199.78 197.50 199.78
10/14/27 190.02 190.45 189.03 189.03
10/21/27 181.43 187.32 181.43 186.81
10/28/27 181.68 185.31 181.43 181.43
11/04/27 187.49 187.49 181.65 181.73
11/11/27 193.34 193.34 189.31 190.57
11/18/27 196.68 196.68 194.53 195.91
11/25/27 196.88 197.10 194.90 194.90
12/02/27 196.75 198.21 194.80 194.80
12/09/27 196.19 196.96 193.58 196.96
12/16/27 198.93 198.93 196.74 197.35
12/23/27 200.81 200.93 200.62 200.93
12/30/27 200.70 200.70 198.60 200.32
01/06/28 201.45 203.35 199.61 203.35
01/13/28 199.51 199.63 197.43 199.63
01/20/28 198.06 198.06 194.50 195.41
01/27/28 200.31 201.01 198.58 199.72
02/03/28 196.30 199.20 196.30 198.87
02/10/28 199.02 199.35 196.63 196.63
02/17/28 192.48 197.93 192.48 197.93
02/24/28 193.15 193.15 191.80 191.80
03/02/28 194.53 194.81 193.08 193.08
03/09/28 201.32 201.32 197.48 197.80
03/16/28 204.70 204.70 201.04 203.33
03/23/28 208.56 208.56 203.66 203.66
03/30/28 214.45 214.45 210.03 210.36
04/05/28 212.12 212.12 209.33 209.33
04/13/28 216.93 216.93 209.23 211.53
04/20/28 210.90 215.79 210.90 215.79
04/27/28 212.25 212.25 207.94 207.94
05/04/28 217.66 217.66 211.63 211.63
05/11/28 220.74 220.74 218.43 219.51
05/18/28 217.64 220.88 216.65 220.88
05/25/28 217.74 217.74 211.73 214.33
06/01/28 220.27 220.27 214.05 214.05
06/08/28 211.51 217.80 211.51 216.62
06/15/28 205.96 210.76 202.65 209.01
06/22/28 204.25 204.49 201.96 201.96
06/29/28 210.37 210.37 203.95 203.95
07/06/28 212.49 214.43 208.21 208.21
07/13/28 207.83 213.86 206.43 213.86
07/20/28 209.95 209.95 205.10 205.10
07/27/28 215.66 215.66 210.84 210.84
08/03/28 216.15 216.78 214.90 215.89
08/10/28 214.91 218.06 214.91 218.04
08/17/28 222.41 222.41 214.08 215.53
08/24/28 233.68 233.68 225.77 225.77
08/31/28 240.41 240.41 234.83 234.83
09/07/28 241.72 241.72 239.06 240.25
09/14/28 239.62 241.48 238.82 238.82
09/21/28 239.37 241.25 239.08 241.25
09/28/28 237.38 240.41 236.86 240.13
10/05/28 240.44 243.08 233.60 238.24
10/11/28 247.69 250.14 236.79 240.44
10/19/28 256.59 259.19 247.33 247.69
10/26/28 251.44 260.39 249.09 256.59
11/02/28 254.38 259.76 251.56 255.03
11/09/28 263.05 266.24 253.89 254.38
11/16/28 276.66 278.65 264.42 264.42
11/23/28 288.22 295.17 272.98 276.66
11/30/28 293.38 299.35 288.14 288.22
12/07/28 271.05 295.61 269.58 291.05
12/14/28 272.26 275.45 254.36 266.22
12/21/28 286.53 288.39 266.21 272.26
12/28/28 296.52 297.79 281.55 286.53
01/04/29 304.75 311.46 291.99 296.52
01/11/29 301.66 305.85 292.89 301.85
01/18/29 304.14 308.05 295.78 301.66
01/25/29 315.13 319.36 302.36 304.14
02/01/29 319.68 324.16 308.47 315.13
02/08/29 301.53 324.51 298.03 319.68
02/15/29 300.41 316.06 299.38 301.53
02/21/29 310.06 311.31 293.40 300.41
03/01/29 321.18 324.40 307.04 310.06
03/08/29 311.59 321.66 302.93 321.18
03/15/29 319.70 322.75 305.20 311.59
03/22/29 310.26 321.70 307.50 319.70
03/28/29 308.85 311.55 281.51 310.26
04/05/29 303.04 307.97 294.11 304.21
04/12/29 305.43 309.79 295.71 303.04
04/19/29 310.58 315.22 299.30 305.43
04/26/29 314.15 320.10 311.00 311.98
05/03/29 325.56 329.11 309.62 314.15
05/10/29 325.70 331.01 317.09 325.56
05/17/29 321.38 325.64 313.56 324.49
05/24/29 305.64 322.65 300.42 321.38
05/31/29 297.41 304.19 290.02 304.19
06/07/29 307.46 312.00 298.53 298.53
06/14/29 313.68 317.39 301.22 307.46
06/21/29 320.68 323.46 313.58 313.68
06/28/29 331.65 335.25 319.27 320.68
07/05/29 344.27 348.67 332.23 332.23
07/12/29 346.37 350.26 340.12 344.27
07/19/29 345.20 349.79 339.98 346.37
07/26/29 345.47 349.45 339.32 345.20
08/02/29 353.08 358.31 336.36 344.93
08/09/29 337.99 358.66 336.13 353.08
08/16/29 361.49 364.39 345.71 345.71
08/23/29 374.61 378.66 355.68 361.49
08/30/29 380.33 383.96 370.34 374.61
09/06/29 376.29 386.10 367.35 380.33
09/13/29 366.85 380.57 359.70 376.29
09/20/29 362.05 375.20 360.44 366.85
09/27/29 344.87 365.03 343.26 362.05
10/04/29 325.17 350.19 320.45 344.87
10/11/29 352.69 358.77 338.86 338.86
10/18/29 333.29 358.20 332.11 352.69
10/25/29 301.22 333.01 272.32 328.28
10/31/29 273.51 295.18 212.33 295.18
11/08/29 236.53 269.75 217.84 269.75
11/15/29 228.73 235.13 195.35 235.13
11/22/29 245.74 250.75 222.93 228.73
11/27/29 238.95 246.06 233.59 245.74
12/06/29 260.12 261.52 236.13 238.95
12/13/29 249.60 267.56 239.58 260.12
12/20/29 230.89 253.17 227.20 249.60
12/27/29 240.66 246.35 226.39 230.89
01/03/30 247.19 252.29 236.52 240.66
01/10/30 250.03 252.91 243.80 247.19
01/17/30 246.33 253.49 244.50 250.03
01/24/30 256.31 258.98 244.86 246.33
01/31/30 267.14 268.71 256.70 257.24
02/07/30 267.82 274.01 264.41 267.14
02/14/30 271.52 275.00 266.37 267.82
02/21/30 265.81 274.41 262.01 271.52
02/28/30 271.11 272.55 259.78 265.81
03/07/30 275.57 278.48 269.01 271.11
03/14/30 271.34 279.40 269.60 275.57
03/21/30 280.55 284.08 268.94 271.34
03/28/30 283.85 289.10 275.03 280.55
04/04/30 288.35 291.44 282.29 283.85
04/11/30 292.65 296.35 285.96 288.35
04/18/30 294.07 297.25 289.34 292.65
04/25/30 285.76 295.88 283.68 294.07
05/02/30 266.50 286.12 264.93 285.76
05/09/30 267.29 272.15 249.82 262.84
05/16/30 271.52 277.22 268.45 268.56
05/23/30 270.01 272.36 260.76 271.52
05/29/30 275.07 276.66 270.54 270.64
06/06/30 263.93 276.86 263.29 275.07
06/13/30 249.69 259.60 241.00 259.60
06/20/30 221.92 242.18 212.27 242.18
06/27/30 218.78 222.89 207.74 221.26
07/03/30 222.46 229.53 219.06 219.06
07/11/30 224.86 228.65 214.64 221.31
07/18/30 240.57 242.01 229.02 229.02
07/25/30 237.48 241.76 228.72 236.58
08/01/30 233.57 243.65 229.09 239.04
08/08/30 222.82 240.95 222.24 233.57
08/15/30 228.55 229.44 214.49 222.82
08/22/30 232.63 235.26 224.42 228.55
08/29/30 240.42 241.35 230.68 232.63
09/05/30 240.37 242.77 234.35 240.42
09/12/30 241.17 247.21 239.49 241.78
09/19/30 229.02 239.96 226.39 239.96
09/26/30 213.27 229.29 211.31 229.02
10/03/30 214.18 216.96 201.95 213.27
10/10/30 198.50 209.01 186.70 209.01
10/17/30 187.37 201.64 186.74 198.01
10/24/30 195.09 195.79 181.53 187.37
10/31/30 183.35 198.59 181.64 195.09
11/07/30 174.38 187.23 172.85 183.35
11/14/30 184.03 184.64 168.32 174.38
11/21/30 190.30 191.28 177.63 184.03
11/28/30 180.91 191.28 178.88 189.08
12/05/30 181.11 187.96 177.26 182.32
12/12/30 168.68 178.21 166.97 177.98
12/19/30 168.99 171.64 154.45 166.13
12/26/30 161.18 170.02 160.22 168.99
01/02/31 169.81 170.09 158.41 161.18
01/09/31 170.18 175.66 167.77 169.81
01/16/31 164.94 172.12 161.52 170.18
01/23/31 171.84 172.97 160.09 163.18
01/30/31 169.34 172.42 164.81 171.84
02/06/31 169.88 172.13 165.60 169.32
02/13/31 180.99 185.89 173.24 173.24
02/20/31 188.22 189.55 178.70 180.99
02/27/31 190.34 196.96 188.75 190.19
03/06/31 179.73 191.93 178.49 190.34
03/13/31 178.91 188.10 175.89 181.80
03/20/31 187.72 189.31 179.62 180.32
03/27/31 177.30 187.18 176.63 186.38
04/02/31 169.89 176.50 168.30 175.42
04/10/31 168.72 174.69 166.10 169.89
04/17/31 160.23 173.24 158.50 168.72
04/24/31 155.76 164.42 153.13 160.23
05/01/31 145.58 153.82 141.78 152.98
05/08/31 148.88 153.19 143.17 145.58
05/15/31 144.49 153.37 141.84 148.88
05/22/31 139.49 143.09 135.19 143.09
05/29/31 128.46 137.43 127.30 137.43
06/05/31 133.33 138.89 119.89 128.40
06/12/31 136.98 138.88 127.96 133.33
06/19/31 130.31 138.58 128.64 136.98
06/26/31 154.04 156.33 140.08 140.08
07/03/31 155.26 156.74 147.44 154.04
07/10/31 146.97 155.39 141.36 154.08
07/17/31 142.61 144.84 134.39 143.44
07/24/31 139.01 147.69 138.20 142.75
07/31/31 135.39 142.12 133.70 139.01
08/07/31 135.13 139.35 132.55 136.36
08/14/31 144.15 145.95 132.79 134.85
08/21/31 138.60 144.43 137.35 144.15
08/28/31 140.78 142.11 135.62 137.99
09/04/31 132.62 142.07 131.44 140.78
09/11/31 128.23 131.57 124.50 131.57
09/18/31 115.08 123.28 114.47 123.00
09/25/31 109.86 117.75 104.73 114.59
10/02/31 96.88 108.80 92.88 108.80
10/09/31 104.46 108.98 85.51 92.14
10/16/31 102.49 105.37 96.01 104.46
10/23/31 108.88 109.67 100.87 102.49
10/30/31 103.97 109.36 98.19 108.88
11/06/31 112.72 113.28 103.19 103.97
11/13/31 107.33 119.15 106.71 114.47
11/20/31 97.96 108.02 96.45 107.33
11/27/31 91.55 100.10 90.65 97.96
12/04/31 86.76 95.77 85.75 91.55
12/11/31 79.63 92.60 79.26 89.16
12/18/31 80.69 82.57 71.79 79.63
12/24/31 75.84 81.76 75.14 80.69
12/31/31 77.90 79.92 72.41 75.84
01/08/32 81.80 82.11 69.85 74.06
01/15/32 85.88 87.78 77.23 81.80
01/22/32 78.81 85.32 78.56 85.32
01/29/32 76.55 80.79 74.19 78.81
02/05/32 75.00 80.74 74.71 76.55
02/11/32 78.60 79.62 70.64 75.00
02/19/32 85.98 89.84 80.49 80.88
02/26/32 82.09 84.03 79.57 84.03
03/04/32 86.11 88.35 80.50 82.09
03/11/32 83.61 89.87 83.26 86.80
03/18/32 78.82 84.30 77.57 83.61
03/24/32 77.99 80.59 77.32 78.82
04/01/32 72.18 77.80 71.21 75.79
04/08/32 62.90 71.84 61.98 71.84
04/15/32 64.49 66.51 59.10 62.90
04/22/32 58.88 63.21 58.26 63.21
04/29/32 55.93 62.15 55.37 58.88
05/06/32 59.01 59.76 52.33 55.93
05/13/32 53.46 59.52 53.23 58.74
05/20/32 53.31 55.65 50.21 53.46
05/27/32 47.47 54.34 47.02 53.31
06/03/32 48.40 50.29 43.49 46.93
06/10/32 48.94 50.63 44.45 48.54
06/17/32 47.56 51.43 47.12 48.94
06/24/32 44.84 48.66 44.55 47.56
07/01/32 44.39 44.82 42.31 44.82
07/08/32 41.22 44.50 40.56 44.39
07/15/32 45.47 45.85 40.92 41.22
07/22/32 47.69 48.31 43.53 45.47
07/29/32 53.89 54.68 48.01 48.01
08/05/32 62.60 63.42 52.40 53.89
08/12/32 63.11 71.62 62.45 64.86
08/19/32 66.84 70.56 62.93 63.11
08/26/32 74.43 75.88 67.50 67.50
09/02/32 76.77 77.12 71.11 74.43
09/09/32 76.19 81.39 75.69 76.77
09/16/32 67.10 76.68 64.27 76.19
09/23/32 73.92 76.01 64.68 67.10
09/30/32 71.56 75.67 69.75 73.92
10/07/32 62.67 72.63 62.16 71.56
10/14/32 63.84 65.45 57.67 62.57
10/21/32 61.01 66.13 60.71 63.84
10/28/32 63.09 63.51 59.03 61.01
11/04/32 61.53 62.19 57.21 62.19
11/11/32 68.03 68.27 61.02 63.22
11/18/32 62.96 67.88 62.18 67.88
11/25/32 58.78 64.68 57.47 63.23
12/02/32 55.91 59.74 55.70 58.78
12/09/32 61.58 61.90 55.58 55.91
12/16/32 60.52 62.89 59.19 61.58
12/23/32 56.80 61.51 56.07 60.52
12/30/32 60.26 60.84 56.95 56.95
01/06/33 62.96 63.85 58.87 60.17
01/13/33 63.18 65.28 61.83 62.96
01/20/33 61.63 63.87 60.07 63.18
01/27/33 61.43 62.79 60.03 61.63
02/03/33 58.11 61.34 57.11 61.05
02/10/33 59.11 60.85 56.65 58.11
02/17/33 56.37 58.19 54.69 58.19
02/24/33 53.84 55.61 51.13 55.61
03/03/33 53.84 55.44 49.68 52.13
03/17/33 60.73 64.56 57.11 57.11
03/24/33 57.93 61.33 56.35 60.73
03/31/33 55.40 58.02 54.94 57.62
04/07/33 58.78 60.06 55.00 55.40
04/13/33 62.69 63.31 59.68 59.98
04/21/33 69.78 75.20 60.74 62.69
04/28/33 73.10 74.84 69.78 72.32
05/05/33 79.78 81.27 75.66 76.91
05/12/33 82.14 83.61 75.61 79.67
05/19/33 81.75 84.18 79.06 81.23
05/26/33 86.42 86.98 78.61 81.08
06/02/33 92.21 92.66 87.37 87.87
06/09/33 94.29 95.15 89.14 92.21
06/16/33 89.22 97.92 86.48 94.29
06/23/33 95.53 98.34 91.69 92.86
06/30/33 98.14 100.48 95.50 95.93
07/07/33 105.35 107.51 101.02 101.64
07/14/33 105.04 107.77 101.87 105.35
07/21/33 88.71 110.53 84.45 106.22
07/28/33 94.54 97.28 90.63 90.63
08/04/33 92.62 95.86 87.75 94.18
08/11/33 97.47 100.14 91.63 92.62
08/18/33 98.32 100.77 92.95 97.40
08/25/33 105.07 105.60 98.57 98.57
09/01/33 103.66 105.53 100.23 105.07
09/08/33 99.58 103.34 97.74 103.34
09/15/33 102.63 106.53 99.26 99.58
09/22/33 99.06 107.68 95.73 104.36
09/29/33 94.24 100.23 92.44 99.06
10/06/33 97.54 99.34 91.93 94.24
10/13/33 95.36 100.58 95.14 98.14
10/20/33 86.63 94.93 83.57 94.93
10/27/33 93.22 95.23 86.25 86.63
11/03/33 93.60 93.99 86.50 93.22
11/10/33 95.06 98.34 91.67 93.14
11/17/33 98.06 100.59 93.27 95.25
11/24/33 99.52 101.94 97.20 98.52
12/01/33 98.89 100.08 95.32 99.45
12/08/33 101.04 103.01 98.19 98.89
12/15/33 99.95 103.97 99.44 101.63
12/22/33 98.87 99.90 93.70 98.42
12/29/33 98.67 100.04 95.16 97.76
01/05/34 97.23 101.94 96.48 99.61
01/12/34 98.73 100.49 96.26 97.23
01/19/34 105.60 106.19 99.50 99.50
01/26/34 106.38 108.20 104.34 105.60
02/02/34 108.31 110.35 106.11 106.38
02/09/34 106.09 111.93 104.29 109.50
02/16/34 108.61 109.96 104.64 106.09
02/23/34 106.14 109.57 105.72 108.61
03/02/34 105.79 105.99 101.93 104.49
03/09/34 102.44 105.89 100.78 105.79
03/16/34 102.72 104.89 101.43 102.66
03/23/34 99.80 101.82 98.45 101.04
03/29/34 100.31 102.67 97.41 100.70
04/06/34 103.97 104.30 101.18 101.41
04/13/34 104.98 106.23 102.92 103.97
04/20/34 106.55 107.00 102.88 104.98
04/27/34 103.65 106.73 102.92 106.55
05/04/34 99.29 102.72 98.36 102.72
05/11/34 93.18 98.71 92.16 98.71
05/18/34 95.17 96.57 89.10 92.95
05/25/34 94.50 96.29 92.23 95.17
06/01/34 91.79 96.33 91.70 95.32
06/08/34 98.44 98.55 91.84 91.84
06/15/34 98.70 99.92 96.92 98.44
06/22/34 95.93 101.11 95.48 99.32
06/29/34 95.75 98.31 95.46 95.93
07/06/34 97.32 97.80 94.25 95.71
07/13/34 98.82 99.35 96.54 97.32
07/20/34 94.74 98.70 94.43 98.51
07/27/34 87.84 95.17 84.58 94.74
08/03/34 90.14 91.12 86.90 87.84
08/10/34 89.66 91.80 86.32 88.51
08/17/34 91.12 92.56 89.69 89.69
08/24/34 95.48 95.55 90.08 91.02
08/31/34 92.86 95.59 92.01 95.32
09/07/34 90.99 94.05 90.50 92.59
09/14/34 86.83 91.32 86.64 90.99
09/21/34 91.10 91.34 85.72 86.83
09/28/34 92.49 94.02 89.91 91.10
10/05/34 92.96 93.58 89.84 92.17
10/11/34 95.50 96.04 91.31 92.96
10/19/34 94.90 96.36 94.01 95.37
10/26/34 93.01 96.15 92.20 94.90
11/02/34 94.42 94.94 92.37 93.01
11/09/34 99.02 99.34 94.83 94.83
11/16/34 99.39 100.80 98.49 99.02
11/23/34 101.62 101.99 98.93 99.39
11/30/34 102.94 103.51 101.80 102.16
12/07/34 103.16 104.23 101.59 102.77
12/14/34 100.69 103.58 100.34 103.16
12/21/34 99.90 101.66 98.93 100.69
12/28/34 103.15 103.29 99.52 99.90
01/04/35 104.69 105.63 103.05 103.36
01/11/35 103.35 106.71 102.50 105.24
01/18/35 102.36 103.37 99.54 103.35
01/25/35 102.86 103.93 102.01 102.57
02/01/35 101.53 102.31 100.24 102.31
02/08/35 102.35 102.58 99.95 101.53
02/15/35 104.67 105.07 101.65 102.35
02/21/35 104.86 108.29 103.64 104.67
03/01/35 103.27 103.60 101.27 103.57
03/08/35 101.58 103.16 98.77 103.16
03/15/35 98.21 101.60 96.47 101.58
03/22/35 100.68 100.88 95.95 97.62
03/29/35 100.78 101.54 98.61 99.99
04/05/35 102.53 102.87 99.75 100.78
04/12/35 104.45 105.06 102.31 102.53
04/18/35 107.97 108.33 105.05 105.05
04/26/35 110.37 111.52 108.94 109.42
05/03/35 110.49 110.93 107.82 110.37
05/10/35 113.67 114.50 109.23 110.49
05/17/35 115.81 117.30 113.36 113.67
05/24/35 116.17 117.51 114.18 115.27
05/31/35 110.64 117.62 110.40 116.17
06/07/35 114.01 115.08 110.15 110.64
06/14/35 119.00 119.67 114.04 114.04
06/21/35 119.48 120.04 115.85 119.00
06/28/35 118.36 121.30 116.91 119.67
07/05/35 120.61 120.75 117.80 118.36
07/12/35 122.20 123.34 120.69 120.69
07/19/35 122.33 124.24 121.00 122.20
07/26/35 124.02 125.36 122.67 122.67
08/02/35 124.93 127.04 124.28 125.10
08/09/35 127.27 127.80 125.00 125.31
08/16/35 127.63 128.94 126.51 127.44
08/23/35 128.93 129.59 124.97 127.63
08/30/35 127.35 129.97 125.65 128.93
09/06/35 130.75 131.34 126.43 127.35
09/13/35 133.52 135.05 131.13 131.13
09/20/35 128.42 135.34 127.98 133.52
09/27/35 131.48 132.45 128.97 128.97
10/04/35 129.76 133.19 126.95 131.48
10/11/35 133.56 134.56 129.51 130.24
10/18/35 135.13 137.15 133.17 133.56
10/25/35 140.68 141.89 137.11 137.11
11/01/35 141.31 142.08 138.40 140.68
11/08/35 144.25 145.40 139.99 141.31
11/15/35 146.32 147.40 141.60 144.25
11/22/35 144.61 149.42 143.48 146.35
11/29/35 142.34 147.50 141.15 144.61
12/06/35 143.48 145.13 140.38 142.34
12/13/35 140.16 145.07 139.56 143.48
12/20/35 139.50 141.73 138.33 140.16
12/27/35 141.58 142.83 139.75 139.75
01/03/36 144.69 145.28 141.35 141.58
01/10/36 147.08 148.02 141.55 144.69
01/17/36 145.81 147.45 144.64 147.08
01/24/36 146.59 147.91 142.77 145.23
01/31/36 149.49 150.00 146.25 146.73
02/07/36 150.17 151.97 148.32 149.49
02/14/36 151.97 153.67 149.72 150.17
02/21/36 153.74 155.69 150.43 151.97
02/28/36 152.53 153.94 149.08 153.74
03/06/36 158.75 159.87 151.65 152.53
03/13/36 150.42 157.95 149.65 156.86
03/20/36 157.42 158.81 152.14 152.14
03/27/36 155.52 159.53 155.01 157.42
04/03/36 160.09 161.84 155.06 155.52
04/09/36 160.25 163.07 159.46 161.18
04/17/36 157.78 161.26 157.32 160.25
04/24/36 151.54 156.73 149.63 156.73
05/01/36 147.07 151.81 141.53 151.54
05/08/36 146.87 150.52 144.18 147.07
05/15/36 151.60 152.43 146.10 146.87
05/22/36 149.58 152.44 147.21 151.60
05/29/36 152.64 153.57 150.31 150.31
06/05/36 149.26 154.02 148.52 152.64
06/12/36 153.71 155.91 150.40 150.40
06/19/36 156.53 158.05 154.57 154.57
06/26/36 158.21 161.15 157.40 157.40
07/03/36 158.11 159.66 156.82 158.21
07/10/36 160.07 160.67 154.85 158.11
07/17/36 163.55 165.07 160.33 160.33
07/24/36 164.37 166.06 163.46 163.84
07/31/36 164.86 168.23 164.32 165.51
08/07/36 168.01 168.63 163.91 164.86
08/14/36 165.75 170.15 165.40 168.15
08/21/36 160.80 167.01 160.52 165.75
08/28/36 166.78 168.02 162.90 162.90
09/04/36 167.04 167.89 165.24 166.78
09/11/36 168.59 170.02 167.59 168.32
09/18/36 167.76 168.36 164.82 167.98
09/25/36 166.36 170.72 165.91 168.34
10/02/36 170.76 170.94 167.47 167.72
10/09/36 175.19 176.45 172.04 172.04
10/16/36 176.66 177.68 174.13 175.87
10/23/36 175.60 178.44 174.50 176.66
10/30/36 177.15 178.09 172.16 174.74
11/06/36 181.60 183.53 175.35 177.15
11/13/36 182.24 185.52 181.39 182.39
11/20/36 180.74 186.39 180.24 182.24
11/27/36 182.81 183.27 177.91 180.74
12/04/36 180.97 184.03 179.66 182.81
12/11/36 181.10 182.77 179.74 180.97
12/18/36 179.42 183.30 179.03 181.10
12/24/36 178.60 179.54 175.31 178.28
12/31/36 179.90 181.77 176.26 178.60
01/08/37 182.95 183.58 176.96 178.39
01/15/37 184.53 185.40 181.77 182.95
01/22/37 186.53 187.80 183.22 184.53
01/29/37 184.74 186.97 182.15 186.53
02/05/37 186.01 189.94 184.85 185.10
02/11/37 190.29 191.39 186.68 186.68
02/19/37 189.37 190.42 186.82 189.58
02/26/37 187.17 189.36 185.15 189.36
03/05/37 194.14 195.17 186.00 187.17
03/12/37 191.24 195.59 189.39 194.14
03/19/37 184.56 191.29 183.72 190.81
03/25/37 184.08 186.11 179.28 182.83
04/02/37 182.75 187.99 180.89 184.08
04/09/37 178.94 185.09 175.83 183.39
04/16/37 180.75 183.43 176.39 178.94
04/23/37 178.54 184.33 178.00 180.75
04/30/37 174.27 175.33 168.77 175.33
05/07/37 175.89 176.91 174.06 174.27
05/14/37 169.15 175.19 166.58 175.19
05/21/37 173.83 174.59 166.20 169.15
05/28/37 174.71 176.25 172.62 174.51
06/04/37 175.14 175.39 170.72 172.69
06/11/37 170.77 175.40 170.33 175.14
06/18/37 168.79 169.37 163.31 168.45
06/25/37 169.59 170.98 167.28 168.79
07/02/37 172.22 172.49 166.11 168.00
07/09/37 177.40 178.88 173.18 173.18
07/16/37 179.53 180.45 176.69 177.40
07/23/37 183.78 184.75 180.11 180.11
07/30/37 184.01 185.15 182.07 183.78
08/06/37 185.43 187.31 185.16 185.35
08/13/37 189.29 189.76 185.93 186.06
08/20/37 182.95 189.94 182.30 189.29
08/27/37 175.91 184.20 175.09 182.95
09/03/37 172.17 179.10 169.75 176.10
09/10/37 157.98 170.29 157.35 170.29
09/17/37 162.15 165.37 154.94 157.98
09/24/37 147.38 159.26 146.22 156.92
10/01/37 153.89 157.12 146.25 147.38
10/08/37 144.03 154.63 141.63 153.89
10/15/37 135.48 143.66 133.95 143.66
10/22/37 132.26 137.82 115.84 135.48
10/29/37 138.48 141.22 124.56 132.26
11/05/37 128.92 137.01 126.67 137.01
11/12/37 133.09 135.70 121.61 124.93
11/19/37 118.13 134.36 117.98 133.09
11/26/37 118.26 119.28 112.54 118.13
12/03/37 127.55 129.40 120.21 120.37
12/10/37 126.72 131.15 124.85 127.55
12/17/37 124.98 126.92 121.85 125.86
12/24/37 127.36 130.76 126.50 127.29
12/31/37 120.85 126.59 117.71 126.59
01/07/38 128.21 129.51 119.60 120.85
01/14/38 131.84 134.95 130.29 130.81
01/21/38 130.69 134.70 128.68 132.19
01/28/38 120.66 130.52 118.94 130.52
02/04/38 120.52 125.00 117.13 120.66
02/11/38 124.94 127.23 120.88 120.88
02/18/38 126.29 128.74 123.39 125.05
02/25/38 131.58 132.86 127.60 127.60
03/04/38 127.78 131.03 127.37 130.89
03/11/38 122.44 127.63 121.93 127.63
03/18/38 118.41 127.44 117.20 122.85
03/25/38 108.57 122.48 108.12 120.09
04/01/38 103.02 108.55 97.46 108.55
04/08/38 109.57 110.23 104.47 104.47
04/14/38 116.82 117.57 111.60 112.43
04/22/38 118.52 121.54 112.47 118.45
04/29/38 111.66 116.86 109.83 116.86
05/06/38 117.16 117.44 109.40 110.55
05/13/38 116.87 120.28 116.30 117.16
05/20/38 114.99 117.49 114.08 116.87
05/27/38 107.98 114.66 107.98 114.27
06/03/38 109.71 111.94 106.94 107.98
06/10/38 114.47 116.08 112.01 112.01
06/17/38 113.06 114.51 111.54 113.37
06/24/38 129.06 130.71 115.31 115.31
07/01/38 136.53 138.19 129.44 129.79
07/08/38 135.66 140.05 134.51 136.53
07/15/38 137.30 140.52 133.84 135.66
07/22/38 142.25 144.12 137.70 137.70
07/29/38 141.20 146.31 139.39 144.23
08/05/38 144.47 144.76 139.83 140.96
08/12/38 136.51 145.89 135.38 144.47
08/19/38 141.13 142.05 136.45 136.51
08/26/38 142.94 145.30 140.12 141.13
09/02/38 141.38 141.48 136.64 139.56
09/09/38 139.90 143.42 139.20 141.38
09/16/38 134.85 141.95 130.38 139.90
09/23/38 134.08 140.20 133.49 134.85
09/30/38 141.45 142.05 127.85 131.82
10/07/38 148.41 150.48 142.64 142.64
10/14/38 151.45 153.19 148.21 148.70
10/21/38 152.15 153.15 148.68 151.45
10/28/38 151.07 155.38 150.75 153.52
11/04/38 152.10 153.13 150.28 151.07
11/10/38 157.47 158.90 152.02 152.10
11/18/38 149.93 157.57 149.16 157.47
11/25/38 150.10 151.13 148.90 149.93
12/02/38 147.57 150.20 145.21 147.93
12/09/38 147.39 149.98 146.44 147.57
12/16/38 150.89 153.16 148.23 148.23
12/23/38 151.39 152.02 149.06 150.89
12/30/38 154.36 154.94 149.56 151.39
01/06/39 152.87 155.47 152.42 154.36
01/13/39 146.52 151.32 146.03 151.07
01/20/39 149.11 149.88 147.49 147.70
01/27/39 138.90 144.13 136.10 144.13
02/03/39 143.55 144.74 139.32 139.32
02/10/39 143.68 146.43 142.70 144.78
02/17/39 144.95 146.12 143.49 143.68
02/24/39 145.44 145.69 142.05 144.54
03/03/39 148.76 148.89 146.10 146.10
03/10/39 152.28 152.71 148.37 148.76
03/17/39 143.89 151.58 142.99 151.58
03/24/39 141.82 144.31 138.42 143.14
03/31/39 131.84 143.14 131.35 141.82
04/06/39 126.32 135.57 125.49 131.84
04/14/39 126.20 129.32 120.04 124.27
04/21/39 128.71 129.62 124.81 126.20
04/28/39 128.38 131.42 126.44 128.71
05/05/39 131.47 133.24 127.53 128.38
05/12/39 132.16 134.66 130.70 131.47
05/19/39 130.38 133.68 128.35 132.35
05/26/39 136.09 137.16 130.50 130.50
06/02/39 136.74 139.23 135.52 136.42
06/09/39 140.09 140.75 136.34 136.74
06/16/39 134.67 139.95 133.79 139.95
06/23/39 137.42 138.04 135.72 135.72
06/30/39 130.63 136.77 128.97 136.77
07/07/39 133.22 134.31 131.18 131.18
07/14/39 137.57 139.05 133.22 133.22
07/21/39 143.46 144.74 138.48 138.48
07/28/39 144.11 145.72 142.41 143.46
08/04/39 141.73 145.75 141.26 144.04
08/11/39 137.29 142.38 136.38 141.73
08/18/39 135.54 142.35 134.83 138.75
08/25/39 133.73 135.84 128.60 133.93
09/01/39 135.25 138.07 127.51 133.73
09/08/39 150.04 152.58 142.38 142.38
09/15/39 154.03 157.77 150.85 150.85
09/22/39 152.57 154.96 147.35 150.57
09/29/39 150.16 154.92 148.92 152.57
10/06/39 150.61 153.06 148.73 150.68
10/13/39 150.85 152.40 148.91 150.51
10/20/39 153.00 155.28 149.95 150.85
10/27/39 153.46 155.95 152.30 153.19
11/03/39 152.64 153.60 150.04 153.46
11/10/39 149.09 152.35 147.74 152.35
11/17/39 151.00 152.21 148.55 149.09
11/24/39 148.47 152.58 148.12 151.02
12/01/39 146.54 149.65 144.85 148.47
12/08/39 147.86 149.59 145.74 146.54
12/15/39 149.64 150.11 146.43 147.86
12/22/39 149.59 149.97 148.35 149.64
12/29/39 149.99 150.70 147.66 149.59
01/05/40 151.54 153.29 150.45 150.45
01/12/40 145.96 152.11 145.76 151.54
01/19/40 145.86 146.75 143.06 145.95
01/26/40 146.61 147.29 144.57 145.66
02/02/40 145.33 147.05 144.73 146.61
02/09/40 148.94 150.04 144.69 145.33
02/16/40 148.20 149.64 147.38 148.94
02/23/40 147.35 149.04 146.93 148.20
03/01/40 146.23 147.21 145.81 146.82
03/08/40 148.07 148.80 146.00 146.23
03/15/40 146.53 149.45 146.34 148.07
03/21/40 146.73 147.30 145.08 146.18
03/29/40 147.54 148.16 145.49 146.73
04/05/40 150.36 151.32 147.48 147.54
04/12/40 149.20 152.09 148.68 150.63
04/19/40 146.80 150.67 145.86 149.20
04/26/40 147.73 149.45 147.37 147.45
05/03/40 147.65 149.06 146.42 148.02
05/10/40 144.77 148.70 144.51 147.65
05/17/40 124.20 144.42 122.93 144.42
05/24/40 113.94 124.98 110.61 124.20
05/31/40 116.22 117.71 110.51 115.07
06/07/40 115.67 116.58 112.30 116.22
06/14/40 122.27 122.95 110.41 114.42
06/21/40 122.61 125.31 119.18 122.27
06/28/40 122.06 124.42 118.67 122.61
07/05/40 121.51 122.01 120.71 121.77
07/12/40 121.63 122.33 120.83 121.51
07/19/40 122.18 123.91 121.29 121.63
07/26/40 122.05 122.75 121.19 122.18
08/02/40 126.37 127.18 122.16 122.16
08/09/40 126.40 126.81 124.61 126.37
08/16/40 121.28 127.55 120.90 126.50
08/23/40 125.34 126.97 121.70 121.70
08/30/40 128.88 129.18 124.95 125.34
09/06/40 133.12 134.54 128.89 129.12
09/13/40 127.74 131.21 127.22 130.98
09/20/40 131.61 132.03 128.89 128.89
09/27/40 131.76 135.48 131.38 132.98
10/04/40 133.79 135.86 132.10 132.10
10/11/40 131.04 134.54 130.09 133.79
10/18/40 132.45 132.90 129.47 131.04
10/25/40 131.16 135.79 130.38 132.28
11/01/40 134.41 135.84 130.96 131.16
11/08/40 136.64 138.77 131.47 134.41
11/15/40 135.59 138.50 135.24 136.64
11/22/40 131.74 135.47 131.29 135.47
11/29/40 130.03 132.76 129.13 131.74
12/06/40 130.33 131.96 129.54 130.54
12/13/40 132.35 133.00 130.69 130.91
12/20/40 128.87 132.28 128.19 132.28
12/27/40 129.51 130.11 127.83 128.87
01/03/41 132.01 132.19 130.18 130.18
01/10/41 133.59 134.27 132.19 132.42
01/17/41 129.54 133.85 128.73 133.59
01/24/41 128.52 129.99 127.68 129.54
01/31/41 124.13 129.47 123.86 128.54
02/07/41 124.30 125.27 122.29 123.75
02/14/41 117.66 125.13 117.57 124.30
02/21/41 120.24 120.64 117.43 118.70
02/28/41 121.97 122.90 120.44 120.44
03/07/41 121.59 122.25 119.98 121.65
03/14/41 122.75 124.20 121.48 121.59
03/21/41 122.47 124.35 122.26 123.18
03/28/41 122.68 123.75 121.82 122.47
04/04/41 124.64 125.28 122.32 122.68
04/10/41 119.66 124.11 119.40 124.11
04/18/41 116.28 119.61 116.11 119.05
04/25/41 116.58 117.85 115.33 116.28
05/02/41 115.72 117.48 114.78 116.58
05/09/41 116.46 117.63 114.97 115.72
05/16/41 115.86 117.93 115.36 116.85
05/23/41 116.73 118.45 115.92 115.92
05/29/41 116.23 116.80 115.33 116.28
06/06/41 118.00 118.60 115.52 116.23
06/13/41 122.31 123.48 118.99 118.99
06/20/41 122.19 124.31 121.72 122.31
06/27/41 123.46 125.14 122.85 123.41
07/03/41 124.04 124.43 122.54 123.46
07/11/41 127.90 128.77 124.54 124.54
07/18/41 127.69 128.70 126.75 127.90
07/25/41 128.06 131.10 127.74 127.78
08/01/41 128.22 130.37 127.64 128.65
08/08/41 127.48 128.57 127.31 128.22
08/15/41 124.90 126.61 124.66 126.61
08/22/41 125.84 126.42 125.20 125.20
08/29/41 127.43 127.95 125.50 125.84
09/05/41 127.17 128.62 126.88 127.77
09/12/41 127.18 128.38 126.31 127.17
09/19/41 127.95 130.00 126.85 127.18
09/26/41 125.81 128.79 125.33 127.95
10/03/41 126.06 127.31 125.57 125.81
10/10/41 122.46 126.20 122.01 126.06
10/17/41 119.15 122.80 117.88 122.46
10/24/41 121.18 121.69 119.64 119.64
10/31/41 117.82 120.07 117.40 120.04
11/07/41 118.33 120.34 117.64 118.11
11/14/41 116.81 118.41 114.91 118.33
11/21/41 117.05 117.50 115.20 116.81
11/28/41 114.66 118.19 114.10 117.05
12/05/41 115.90 117.54 113.06 114.66
12/12/41 110.58 115.46 106.87 115.46
12/19/41 108.28 112.30 107.18 110.58
12/26/41 106.95 108.83 105.52 108.28
01/02/42 112.77 113.00 106.36 106.95
01/09/42 111.02 114.96 110.45 113.20
01/16/42 111.25 113.29 110.10 111.02
01/23/42 109.12 111.34 108.30 111.25
01/30/42 109.41 111.20 109.23 109.52
02/06/42 109.47 111.04 109.08 109.41
02/13/42 106.73 108.92 106.00 108.92
02/20/42 105.10 107.96 104.67 106.73
02/27/42 106.58 106.93 105.40 105.54
03/06/42 102.10 107.16 102.03 106.49
03/13/42 99.73 102.88 98.32 102.10
03/20/42 100.75 102.73 99.50 99.73
03/27/42 100.00 102.43 99.78 100.81
04/02/42 100.89 101.31 99.25 100.00
04/10/42 99.74 102.75 99.31 101.05
04/17/42 96.05 99.78 95.80 99.74
04/24/42 94.13 98.02 93.59 96.63
05/01/42 95.83 96.29 92.69 94.13
05/08/42 97.91 98.57 96.19 96.34
05/15/42 97.98 99.49 96.39 98.45
05/22/42 99.18 100.21 97.22 98.24
05/29/42 100.88 101.50 98.68 99.18
06/05/42 104.41 105.26 100.93 100.96
06/12/42 103.77 106.34 103.27 104.71
06/19/42 104.77 106.63 103.99 103.99
06/26/42 102.54 103.52 101.94 103.52
07/03/42 104.49 104.77 102.27 102.68
07/10/42 108.66 109.26 104.92 104.92
07/17/42 107.82 109.49 107.40 108.66
07/24/42 106.37 108.94 105.84 107.82
07/31/42 105.72 106.97 104.79 106.37
08/07/42 105.05 106.44 104.50 105.72
08/14/42 106.15 106.65 104.55 105.05
08/21/42 107.07 107.88 106.21 106.21
08/28/42 106.23 107.73 105.37 107.07
09/04/42 106.39 106.81 105.76 106.23
09/11/42 106.03 107.88 105.58 106.76
09/18/42 107.47 107.59 105.92 106.03
09/25/42 109.37 109.72 107.01 107.45
10/02/42 110.83 111.02 108.70 109.37
10/09/42 113.93 114.67 111.03 111.03
10/16/42 113.55 115.80 112.71 114.68
10/23/42 114.88 116.01 113.13 113.55
10/30/42 113.50 115.61 112.57 114.88
11/06/42 116.12 116.25 114.02 114.02
11/13/42 116.26 118.18 115.63 116.61
11/20/42 115.27 116.32 114.12 116.26
11/27/42 114.86 115.27 113.46 115.27
12/04/42 115.02 115.87 114.01 114.86
12/11/42 115.70 116.55 114.71 115.02
12/18/42 118.97 119.76 115.21 115.70
12/24/42 119.27 119.67 118.09 118.97
12/31/42 119.40 120.19 117.30 119.27
01/08/43 119.26 120.82 118.84 119.75
01/15/43 121.58 121.84 119.51 119.51
01/22/43 121.99 122.92 119.71 121.58
01/29/43 125.41 125.71 122.30 122.30
02/05/43 125.75 126.38 124.69 125.41
02/11/43 127.09 127.55 125.19 125.75
02/19/43 126.67 129.15 125.82 128.00
02/26/43 129.71 130.43 127.34 127.34
03/05/43 130.61 131.20 127.91 129.71
03/12/43 130.73 131.39 128.49 130.61
03/19/43 129.25 130.95 128.86 130.73
03/26/43 133.96 134.51 128.67 129.25
04/02/43 135.67 137.20 134.75 134.75
04/09/43 131.22 137.45 131.01 135.67
04/16/43 133.07 134.19 129.79 131.22
04/22/43 134.20 134.75 132.68 133.20
04/30/43 135.48 136.17 133.46 134.20
05/07/43 137.27 139.13 136.08 136.08
05/14/43 136.82 139.30 136.13 138.12
05/21/43 138.90 140.09 136.30 136.82
05/28/43 141.18 141.58 138.06 138.90
06/04/43 142.28 143.17 141.51 141.72
06/11/43 141.44 142.99 140.45 142.28
06/18/43 139.68 140.91 138.21 140.91
06/25/43 142.27 142.49 138.07 139.52
07/02/43 143.68 144.05 142.06 142.44
07/09/43 144.18 144.41 142.83 143.68
07/16/43 144.75 146.41 143.94 144.18
07/23/43 143.80 145.31 143.31 144.75
07/30/43 137.25 143.65 136.72 143.65
08/06/43 135.58 137.54 133.87 136.50
08/13/43 137.39 137.49 134.75 135.58
08/20/43 136.93 138.83 136.78 137.39
08/27/43 135.83 136.40 134.40 135.81
09/03/43 137.18 137.48 135.30 135.83
09/10/43 137.96 138.26 136.37 137.18
09/17/43 139.60 139.71 137.24 137.96
09/24/43 140.21 142.50 139.75 141.42
10/01/43 140.33 140.63 139.04 140.14
10/08/43 136.74 140.17 136.01 140.17
10/15/43 137.90 138.30 135.92 136.74
10/22/43 138.25 139.21 137.74 138.06
10/29/43 138.29 139.74 137.88 138.25
11/05/43 135.47 138.96 135.23 138.29
11/12/43 132.15 135.03 130.84 135.03
11/19/43 132.30 132.51 129.86 132.13
11/26/43 131.33 133.10 131.06 132.30
12/03/43 131.91 132.32 128.94 131.33
12/10/43 135.04 135.47 131.71 131.91
12/17/43 135.44 135.90 133.69 135.04
12/24/43 136.24 136.57 135.47 135.47
12/31/43 135.89 136.73 134.08 136.24
01/07/44 138.08 138.88 135.51 135.89
01/14/44 138.15 138.89 136.99 138.08
01/21/44 138.07 138.60 137.20 138.15
01/28/44 137.19 138.50 136.38 138.07
02/04/44 135.04 137.85 134.75 137.19
02/11/44 135.41 136.08 134.10 135.04
02/18/44 136.08 136.77 135.00 135.41
02/25/44 136.56 137.00 135.52 136.08
03/03/44 136.59 137.01 135.86 136.56
03/10/44 140.01 140.34 136.75 136.75
03/17/44 140.80 141.43 139.90 140.33
03/24/44 139.28 140.77 138.81 140.28
03/31/44 138.84 139.67 136.98 139.28
04/06/44 138.91 139.24 137.67 138.66
04/14/44 137.69 139.45 137.33 138.91
04/21/44 136.17 138.25 135.09 137.69
04/28/44 136.21 136.53 134.75 136.17
05/05/44 138.75 139.00 136.18 136.21
05/12/44 138.51 139.38 138.22 138.75
05/19/44 139.34 139.69 138.23 138.51
05/26/44 141.03 141.20 139.13 139.34
06/02/44 142.07 142.92 140.97 141.03
06/09/44 142.06 143.01 140.90 142.07
06/16/44 146.96 147.57 142.90 142.90
06/23/44 147.50 149.15 147.15 147.46
06/30/44 148.38 149.00 147.25 147.50
07/07/44 149.36 150.42 148.42 148.42
07/14/44 150.34 150.88 149.53 149.97
07/21/44 146.77 150.49 146.42 150.34
07/28/44 146.14 147.59 145.26 146.37
08/04/44 145.30 147.07 145.20 146.14
08/11/44 146.27 146.63 144.48 145.30
08/18/44 148.96 149.28 146.06 146.45
08/25/44 147.02 149.27 146.42 148.96
09/01/44 147.16 147.69 146.53 147.02
09/08/44 143.51 147.45 142.53 147.16
09/15/44 144.08 145.09 142.65 143.64
09/22/44 145.60 146.29 144.24 144.24
09/29/44 146.31 147.08 145.67 146.07
10/06/44 148.84 149.20 146.41 146.41
10/13/44 148.70 149.03 147.68 148.84
10/20/44 148.21 149.18 147.85 148.67
10/27/44 146.29 148.46 145.33 148.21
11/03/44 147.16 147.69 145.80 146.29
11/10/44 148.08 148.39 146.82 147.16
11/17/44 145.77 148.22 145.17 148.08
11/24/44 146.40 147.59 145.71 145.77
12/01/44 147.30 148.07 146.30 146.40
12/08/44 150.48 150.68 147.21 147.30
12/15/44 152.28 152.75 150.11 150.65
12/22/44 150.43 152.28 149.88 152.28
12/29/44 151.93 152.53 147.93 150.36
01/05/45 154.00 155.02 151.63 151.93
01/12/45 155.42 156.68 153.69 154.10
01/19/45 153.84 155.99 153.37 155.42
01/26/45 153.30 153.57 150.53 152.41
02/02/45 154.45 154.71 152.62 153.30
02/09/45 154.75 156.17 154.25 154.56
02/16/45 158.23 158.82 154.90 154.90
02/23/45 158.99 160.17 157.92 158.23
03/02/45 159.95 161.15 157.45 158.91
03/09/45 156.34 162.22 155.96 159.95
03/16/45 158.92 159.42 156.94 157.33
03/23/45 155.45 158.88 154.08 158.88
03/29/45 154.06 154.46 151.74 153.62
04/06/45 155.85 156.97 154.51 154.51
04/13/45 159.75 159.95 155.54 155.91
04/20/45 162.83 164.45 160.57 160.57
04/27/45 163.94 164.62 162.06 162.88
05/04/45 166.27 166.61 164.10 164.10
05/11/45 163.21 167.25 162.60 166.27
05/18/45 166.17 166.47 163.07 163.21
05/25/45 165.12 166.93 163.73 166.17
06/01/45 168.08 169.53 166.45 166.45
06/08/45 166.83 168.80 166.54 168.08
06/15/45 167.64 168.10 165.89 166.83
06/22/45 167.90 168.84 166.50 167.64
06/29/45 164.57 169.55 163.78 167.97
07/06/45 164.67 166.75 163.47 165.39
07/13/45 166.67 167.79 164.64 164.67
07/20/45 162.50 167.08 160.62 166.67
07/27/45 160.92 162.91 159.95 162.50
08/03/45 163.06 163.36 160.88 160.92
08/10/45 165.14 166.54 161.14 163.06
08/17/45 164.38 166.08 162.81 165.02
08/24/45 169.89 170.04 162.28 164.38
08/31/45 174.29 174.54 170.11 170.11
09/07/45 176.61 177.57 173.23 174.29
09/14/45 177.74 179.33 176.33 176.62
09/21/45 179.69 180.80 173.30 175.11
09/28/45 180.11 180.42 177.82 179.69
10/05/45 183.94 185.05 181.93 181.93
10/11/45 185.72 186.52 184.26 184.66
10/19/45 185.34 187.55 184.42 185.72
10/26/45 185.39 187.52 183.02 185.34
11/02/45 188.62 189.40 182.88 185.39
11/09/45 191.46 192.78 188.02 188.62
11/16/45 192.13 192.95 188.82 191.46
11/23/45 187.82 192.83 187.34 192.13
11/30/45 191.46 191.84 186.44 187.82
12/07/45 194.08 194.78 191.75 192.16
12/14/45 193.34 196.59 192.50 194.76
12/21/45 189.07 192.87 187.51 192.87
12/28/45 192.43 193.89 191.58 191.59
01/04/46 190.90 193.47 189.77 192.43
01/11/46 200.04 200.86 190.87 190.90
01/18/46 202.18 205.03 200.25 200.25
01/25/46 199.50 200.86 195.52 198.03
02/01/46 205.79 206.59 202.10 202.10
02/08/46 204.38 207.49 203.62 205.79
02/15/46 203.09 203.56 197.65 202.72
02/21/46 195.62 204.13 191.17 203.09
03/01/46 189.42 194.04 184.05 194.04
03/08/46 193.70 194.40 186.77 188.87
03/15/46 191.66 194.73 188.86 193.70
03/22/46 197.19 198.20 193.63 194.05
03/29/46 199.56 201.85 197.27 198.27
04/05/46 204.04 205.79 198.47 199.56
04/12/46 206.96 208.93 204.31 204.31
04/18/46 208.31 209.36 204.57 206.36
04/26/46 204.59 208.94 203.09 208.31
05/03/46 203.25 207.23 202.53 205.07
05/10/46 207.10 207.84 199.26 202.00
05/17/46 206.56 208.40 204.23 207.10
05/24/46 207.69 209.15 205.05 206.56
05/31/46 212.28 213.36 208.41 208.41
06/07/46 209.96 212.48 208.33 212.28
06/14/46 210.36 211.46 207.52 209.96
06/21/46 203.09 211.16 198.98 210.36
06/28/46 205.62 206.41 200.52 203.09
07/05/46 206.72 208.59 205.56 205.79
07/12/46 204.20 208.17 202.85 206.72
07/19/46 201.13 204.42 199.48 204.20
07/26/46 197.63 201.60 194.33 201.13
08/02/46 202.82 203.38 197.46 197.63
08/09/46 203.57 204.56 200.47 202.82
08/16/46 200.69 205.01 200.14 203.57
08/23/46 197.75 202.49 194.53 200.69
08/30/46 189.19 198.97 187.26 197.75
09/06/46 179.96 188.21 173.64 188.21
09/13/46 173.39 177.52 166.56 177.52
09/20/46 169.06 176.26 164.09 173.39
09/27/46 174.09 175.45 164.21 169.06
10/04/46 169.80 173.56 169.06 173.56
10/11/46 167.97 170.00 161.61 169.80
10/18/46 171.65 177.05 167.53 167.97
10/25/46 168.76 172.59 167.84 171.65
11/01/46 171.76 172.33 160.49 168.48
11/08/46 170.79 175.78 167.50 173.03
11/15/46 169.97 173.48 168.02 170.79
11/22/46 163.55 169.11 162.29 169.11
11/29/46 169.78 170.25 164.37 164.37
12/06/46 170.39 170.98 166.20 169.07
12/13/46 173.90 177.21 172.57 173.43
12/20/46 177.85 178.58 173.62 174.18
12/27/46 175.66 178.54 173.88 177.85
01/03/47 176.76 177.89 174.71 175.66
01/10/47 177.43 179.25 176.54 176.99
01/17/47 174.76 174.87 170.13 174.50
01/24/47 175.49 175.94 172.64 174.76
01/31/47 180.44 181.34 175.05 175.49
02/07/47 183.74 184.18 180.57 180.57
02/14/47 181.64 184.96 180.62 183.74
02/21/47 182.26 182.91 179.12 181.64
02/28/47 178.90 182.47 176.34 182.26
03/07/47 177.05 182.48 176.87 178.90
03/14/47 172.58 176.36 171.94 176.36
03/21/47 176.90 177.12 172.53 172.58
03/28/47 178.63 179.68 174.61 176.90
04/03/47 176.52 178.58 175.60 178.58
04/11/47 173.43 176.16 172.39 176.16
04/18/47 166.77 170.42 165.39 170.42
04/25/47 168.93 171.71 168.60 169.32
05/02/47 173.45 174.45 167.42 168.93
05/09/47 171.54 175.08 170.52 173.58
05/16/47 164.96 171.69 164.46 171.54
05/23/47 166.95 167.68 161.38 164.43
05/29/47 169.25 169.78 164.59 166.95
06/06/47 170.28 171.35 167.43 168.66
06/13/47 175.49 176.02 169.10 170.28
06/20/47 176.44 177.52 174.25 175.49
06/27/47 176.56 178.08 173.93 176.44
07/03/47 181.73 182.07 175.82 176.56
07/11/47 184.77 185.52 180.62 181.73
07/18/47 184.60 187.15 182.51 184.77
07/25/47 186.38 187.66 182.73 184.60
08/01/47 183.81 187.51 179.77 186.38
08/08/47 180.13 184.05 179.77 183.69
08/15/47 181.04 181.58 178.22 180.13
08/22/47 179.74 181.43 178.50 181.04
08/29/47 178.85 179.78 176.54 179.74
09/05/47 177.13 180.56 175.69 178.85
09/12/47 175.92 177.11 174.02 176.97
09/19/47 178.12 179.37 174.73 175.92
09/26/47 174.86 178.76 174.42 178.12
10/03/47 179.53 180.31 174.74 174.86
10/10/47 180.44 181.34 178.26 179.53
10/17/47 183.52 184.56 180.47 180.47
10/24/47 182.53 186.24 181.55 184.27
10/31/47 181.81 184.70 179.51 182.53
11/07/47 181.54 183.57 180.61 181.85
11/14/47 180.05 182.70 179.60 181.54
11/21/47 182.61 183.97 179.57 180.05
11/28/47 179.51 183.06 179.30 182.61
12/05/47 176.10 181.77 175.46 179.51
12/12/47 178.37 178.92 175.19 176.10
12/19/47 180.00 180.64 178.62 178.74
12/26/47 179.28 181.78 178.90 180.00
01/02/48 181.04 181.82 177.93 179.28
01/09/48 180.09 181.69 177.78 181.04
01/16/48 177.15 180.62 176.28 180.09
01/23/48 171.97 177.34 171.36 177.15
01/30/48 174.76 175.58 170.70 171.97
02/06/48 168.81 176.05 167.95 174.76
02/13/48 166.33 170.83 164.07 169.33
02/20/48 167.44 169.23 166.38 166.86
02/27/48 166.80 169.01 165.92 167.44
03/05/48 168.35 169.28 167.20 167.46
03/12/48 166.99 169.13 166.04 168.35
03/19/48 169.67 169.75 165.03 167.09
03/25/48 174.05 175.23 172.71 173.05
04/02/48 177.32 178.14 172.55 174.05
04/09/48 179.16 179.91 177.06 177.32
04/16/48 180.63 181.69 178.26 179.16
04/23/48 183.78 184.48 179.49 180.63
04/30/48 180.51 183.09 179.33 183.09
05/07/48 182.29 183.20 179.47 180.51
05/14/48 188.60 188.93 181.68 182.29
05/21/48 189.78 191.44 187.46 188.60
05/28/48 190.74 192.31 188.55 189.78
06/04/48 190.18 192.18 189.56 190.74
06/11/48 192.96 193.65 188.87 190.18
06/18/48 191.65 194.49 190.56 192.96
06/25/48 190.00 192.08 188.41 191.65
07/02/48 190.06 190.45 186.56 189.66
07/09/48 191.62 192.09 189.31 190.06
07/16/48 185.90 192.38 184.98 191.62
07/23/48 185.31 186.36 179.58 184.76
07/30/48 181.33 187.00 180.04 185.31
08/06/48 183.01 184.54 180.24 181.33
08/13/48 179.63 183.75 177.40 183.01
08/20/48 183.60 183.92 179.46 179.63
08/27/48 183.21 183.55 181.45 183.52
09/03/48 184.35 184.90 181.18 183.21
09/10/48 180.61 185.64 179.04 184.35
09/17/48 180.06 181.47 178.87 180.51
09/24/48 179.28 179.93 176.94 179.93
10/01/48 179.87 180.08 175.84 178.32
10/08/48 182.02 183.10 180.52 180.74
10/15/48 184.62 185.46 181.71 182.02
10/22/48 189.76 190.08 184.63 184.63
10/29/48 188.28 190.88 186.99 189.76
11/05/48 178.38 190.45 178.11 188.39
11/12/48 173.93 179.85 172.13 178.38
11/19/48 176.98 177.96 174.37 174.37
11/26/48 173.16 177.80 172.38 176.98
12/03/48 175.00 175.34 170.35 173.16
12/10/48 176.41 177.25 175.17 175.59
12/17/48 175.92 178.43 175.17 176.67
12/24/48 177.42 177.82 175.14 175.92
12/31/48 177.30 179.15 175.19 177.42
01/07/49 181.31 182.50 174.37 176.99
01/14/49 178.80 181.66 178.19 181.31
01/21/49 181.00 181.89 177.99 178.80
01/28/49 178.82 182.28 177.88 181.00
02/04/49 177.92 180.94 177.69 178.82
02/11/49 171.93 176.76 171.03 176.76
02/18/49 174.71 175.62 171.27 171.93
02/25/49 171.10 174.67 170.56 174.67
03/04/49 173.66 174.61 171.63 171.63
03/11/49 176.52 176.87 174.30 174.30
03/18/49 176.29 177.66 174.87 176.52
03/25/49 175.83 177.37 174.32 176.29
04/01/49 176.28 179.19 175.35 175.83
04/08/49 176.44 177.78 175.34 176.28
04/14/49 176.62 177.69 172.26 176.44
04/22/49 173.42 177.71 172.64 176.62
04/29/49 174.06 175.24 173.02 173.42
05/06/49 175.50 177.18 173.86 174.06
05/13/49 174.82 175.75 173.75 175.50
05/20/49 173.49 176.26 172.86 175.17
05/27/49 171.53 173.43 170.57 173.43
06/03/49 167.24 171.60 166.53 171.53
06/10/49 164.61 167.35 164.14 167.24
06/17/49 163.78 165.03 160.62 163.90
06/24/49 166.99 167.49 163.46 163.78
07/01/49 168.08 168.61 164.65 166.99
07/08/49 170.92 171.53 167.90 168.08
07/15/49 173.48 174.02 170.10 170.92
07/22/49 174.53 176.14 173.20 173.48
07/29/49 175.92 177.04 174.28 174.53
08/05/49 179.07 179.38 175.68 175.92
08/12/49 179.29 181.15 178.62 179.18
08/19/49 181.16 182.67 178.55 179.29
08/26/49 179.24 181.33 177.86 181.16
09/02/49 179.38 180.20 177.45 179.08
09/09/49 180.24 181.30 178.65 179.38
09/16/49 182.32 184.09 180.17 180.24
09/23/49 181.30 182.13 177.63 182.13
09/30/49 182.51 183.42 178.61 181.30
10/07/49 185.27 185.99 180.90 182.51
10/14/49 186.43 187.91 184.49 185.27
10/21/49 186.20 187.65 183.94 186.06
10/28/49 190.16 191.44 185.58 186.20
11/04/49 191.29 193.63 189.15 190.16
11/10/49 190.42 192.43 189.65 191.29
11/18/49 193.41 193.97 186.98 190.42
11/25/49 192.78 194.35 191.69 193.41
12/02/49 193.63 194.16 190.54 192.78
12/09/49 194.35 195.54 192.59 193.69
12/16/49 197.88 199.13 194.39 194.39
12/23/49 198.88 199.73 195.79 197.88
12/30/49 200.52 200.91 197.73 198.88
01/06/50 200.96 201.76 197.73 200.20
01/13/50 196.81 202.92 193.94 200.96
01/20/50 200.13 200.86 195.57 196.81
01/27/50 199.08 201.39 196.64 200.13
02/03/50 204.53 205.39 199.66 199.66
02/10/50 203.49 205.39 201.60 204.53
02/17/50 203.17 203.49 200.59 203.32
02/24/50 204.15 204.87 202.31 203.17
03/03/50 204.48 204.85 202.15 204.15
03/10/50 202.44 205.65 201.14 204.48
03/17/50 207.57 209.43 202.09 202.44
03/24/50 209.78 210.67 207.38 207.57
03/31/50 206.05 211.22 205.28 209.78
04/06/50 212.10 212.68 205.93 206.05
04/14/50 215.31 216.17 210.15 212.10
04/21/50 214.14 216.32 212.67 215.27
04/28/50 213.56 214.29 210.51 214.14
05/05/50 215.72 217.13 214.05 214.05
05/12/50 217.61 219.64 215.72 215.72
05/19/50 222.11 222.79 216.87 217.61
05/26/50 221.93 224.24 220.74 222.11
06/02/50 223.71 224.34 221.16 221.93
06/09/50 226.86 227.82 218.66 223.71
06/16/50 222.71 229.20 221.79 226.86
06/23/50 224.35 225.55 218.99 222.71
06/30/50 209.11 220.75 206.03 220.75
07/07/50 208.59 212.19 205.92 209.11
07/14/50 199.83 209.42 195.40 208.59
07/21/50 207.65 208.89 196.44 199.47
07/28/50 208.21 209.56 201.91 207.65
08/04/50 212.66 213.71 207.19 208.21
08/11/50 215.03 217.53 212.48 212.66
08/18/50 219.23 219.88 213.98 215.03
08/25/50 218.10 222.17 217.10 219.23
09/01/50 218.42 220.20 216.21 218.10
09/08/50 220.03 220.91 217.15 218.42
09/15/50 225.85 226.32 217.17 220.03
09/22/50 226.64 228.17 223.00 225.85
09/29/50 226.36 227.69 222.00 226.64
10/06/50 231.74 232.50 226.46 226.46
10/13/50 228.54 232.47 226.59 231.74
10/20/50 230.33 232.01 225.39 228.38
10/27/50 228.28 232.75 225.44 230.33
11/03/50 228.10 230.05 223.07 228.28
11/10/50 229.29 229.90 220.59 224.91
11/17/50 230.27 231.01 226.70 229.29
11/24/50 235.47 236.63 229.99 230.48
12/01/50 228.89 236.09 223.82 235.47
12/08/50 226.74 228.10 221.31 225.23
12/15/50 224.70 231.13 223.19 227.05
12/22/50 231.54 233.27 228.58 228.58
12/29/50 235.42 236.52 228.44 231.54
01/05/51 240.96 242.60 234.93 235.42
01/12/51 243.81 245.87 239.12 240.96
01/19/51 246.76 249.07 241.47 243.81
01/26/51 244.51 247.48 240.11 246.76
02/02/51 252.78 253.71 246.50 246.50
02/09/51 254.24 256.06 250.92 252.91
02/16/51 254.90 257.06 253.10 254.34
02/23/51 252.18 255.08 248.78 254.90
03/02/51 253.61 254.47 249.70 252.18
03/09/51 252.75 254.27 250.23 253.43
03/16/51 248.62 252.00 242.06 252.00
03/22/51 250.52 251.57 246.45 248.62
03/30/51 248.53 250.81 245.34 249.79
04/06/51 250.83 252.22 244.98 247.82
04/13/51 254.75 255.31 247.70 250.83
04/20/51 254.82 257.30 253.44 254.75
04/27/51 258.96 259.95 252.53 254.82
05/04/51 262.77 264.44 257.99 258.96
05/11/51 258.56 262.82 257.91 262.48
05/18/51 250.10 258.10 250.01 258.10
05/25/51 245.27 251.72 241.89 250.10
06/01/51 249.33 251.68 245.60 245.60
06/08/51 250.39 251.73 244.91 249.14
06/15/51 254.03 255.05 248.73 250.39
06/22/51 247.86 255.23 246.66 254.03
06/29/51 242.64 247.98 240.72 245.99
07/06/51 250.01 251.30 241.06 242.64
07/13/51 254.32 255.36 249.09 250.01
07/20/51 253.73 255.48 251.05 254.32
07/27/51 259.23 260.79 253.44 253.73
08/03/51 262.98 264.78 256.64 259.23
08/10/51 261.92 266.52 260.67 262.98
08/17/51 266.17 267.44 261.26 261.92
08/24/51 266.30 267.66 262.80 266.17
08/31/51 270.25 271.64 264.42 266.30
09/07/51 273.89 274.54 269.49 270.25
09/14/51 276.06 277.51 272.63 273.89
09/21/51 272.11 277.12 270.21 276.06
09/28/51 271.16 273.67 269.08 271.83
10/05/51 275.63 277.30 270.23 271.16
10/11/51 274.10 276.59 271.46 275.63
10/19/51 269.68 276.93 269.23 274.25
10/26/51 262.27 266.79 259.46 265.90
11/02/51 261.94 265.82 256.39 261.12
11/09/51 259.91 262.10 254.91 261.94
11/16/51 260.39 262.29 259.00 259.91
11/23/51 256.95 261.36 255.93 260.39
11/30/51 261.27 261.92 255.20 256.95
12/07/51 266.99 268.95 261.73 261.73
12/14/51 265.71 268.45 264.33 266.99
12/21/51 266.34 268.93 264.50 265.71
12/28/51 268.18 269.02 263.26 266.34
01/04/52 271.03 271.95 267.84 268.18
01/11/52 270.31 272.60 266.34 271.03
01/18/52 272.10 273.00 269.27 270.36
01/25/52 273.41 276.26 272.32 272.32
02/01/52 271.68 275.44 268.05 273.41
02/08/52 269.85 272.64 266.80 271.68
02/15/52 266.27 269.88 264.54 269.85
02/21/52 259.60 266.94 257.46 266.27
02/29/52 260.08 262.86 257.44 259.89
03/07/52 263.87 266.17 258.95 260.08
03/14/52 264.05 265.62 261.25 263.87
03/21/52 265.62 267.05 262.59 264.05
03/28/52 266.96 267.76 262.82 265.62
04/04/52 265.62 270.40 264.45 267.17
04/10/52 265.75 266.96 262.44 265.31
04/18/52 260.52 267.11 258.40 265.75
04/25/52 259.80 263.03 257.04 260.52
05/02/52 260.00 260.96 254.70 259.80
05/09/52 262.74 263.77 259.35 260.00
05/16/52 259.82 263.04 258.66 262.74
05/23/52 263.77 264.59 259.15 259.82
05/29/52 262.94 265.17 261.62 263.77
06/06/52 268.03 268.95 260.83 262.94
06/13/52 268.56 269.92 266.33 268.03
06/20/52 270.19 270.84 266.80 268.56
06/27/52 272.44 272.95 268.64 270.19
07/03/52 274.95 276.25 272.30 272.44
07/11/52 274.22 275.62 271.73 274.95
07/18/52 273.90 278.02 273.11 274.22
07/25/52 277.71 280.05 273.17 273.90
08/01/52 279.80 280.49 276.92 277.71
08/08/52 279.84 280.92 277.88 279.80
08/15/52 277.37 281.47 276.54 279.84
08/22/52 274.43 277.19 272.95 277.19
08/29/52 275.04 275.93 272.28 274.43
09/05/52 276.50 278.16 275.10 275.10
09/12/52 271.02 277.55 269.56 276.50
09/19/52 270.55 271.26 267.08 271.02
09/26/52 271.95 273.74 269.48 270.55
10/03/52 270.55 272.76 269.21 271.95
10/10/52 270.61 272.36 268.97 270.55
10/17/52 267.30 271.59 263.33 270.61
10/24/52 265.46 268.06 262.01 267.30
10/31/52 269.23 269.96 264.54 265.46
11/07/52 273.47 274.77 268.79 269.23
11/14/52 273.27 274.39 271.16 273.47
11/21/52 279.32 281.16 272.44 273.27
11/28/52 283.66 284.65 278.67 279.32
12/05/52 282.06 285.20 280.68 283.66
12/12/52 285.20 286.32 281.45 282.06
12/19/52 286.52 287.58 284.41 285.20
12/26/52 288.23 289.18 285.55 286.52
01/02/53 292.14 293.56 287.66 288.23
01/09/53 287.52 295.03 286.09 292.14
01/16/53 287.17 288.87 284.29 287.52
01/23/53 286.89 289.16 285.30 287.17
01/30/53 289.77 290.46 285.12 286.89
02/06/53 282.85 290.94 282.14 289.77
02/13/53 283.11 283.86 279.93 282.85
02/20/53 281.89 284.25 279.72 283.11
02/27/53 284.27 285.95 281.93 282.04
03/06/53 284.82 286.40 282.46 284.27
03/13/53 289.04 289.59 283.17 284.82
03/20/53 289.69 291.96 288.08 289.04
03/27/53 287.33 290.78 285.63 289.69
04/02/53 280.03 286.16 277.53 286.16
04/10/53 275.50 279.42 271.99 279.42
04/17/53 274.41 278.79 273.70 275.50
04/24/53 271.26 277.88 269.25 274.41
05/01/53 275.66 276.37 271.30 271.30
05/08/53 278.22 280.01 275.52 275.66
05/15/53 277.90 279.78 275.10 278.22
05/22/53 278.16 279.84 274.81 277.90
05/29/53 272.28 278.73 270.65 278.16
06/05/53 268.32 272.64 266.17 272.28
06/12/53 265.78 269.46 260.89 268.32
06/19/53 265.80 267.20 260.75 265.78
06/26/53 269.05 270.31 265.88 265.88
07/03/53 270.53 271.44 267.06 269.05
07/10/53 271.06 272.82 269.94 270.53
07/17/53 270.96 271.59 266.96 271.06
07/24/53 269.76 271.14 267.95 270.94
07/31/53 275.38 275.85 267.30 269.76
08/07/53 275.54 277.19 273.19 275.38
08/14/53 275.71 278.30 273.72 275.54
08/21/53 271.93 276.13 270.06 275.71
08/28/53 265.74 271.99 264.65 271.93
09/04/53 264.34 265.70 260.32 265.70
09/11/53 259.71 266.23 258.94 264.34
09/18/53 258.78 261.30 254.36 259.71
09/25/53 263.31 264.06 257.36 258.78
10/02/53 266.70 267.59 262.94 263.31
10/09/53 267.04 267.97 262.45 266.70
10/16/53 272.80 273.94 265.36 267.04
10/23/53 275.34 276.52 271.14 272.80
10/30/53 275.81 277.04 271.85 275.34
11/06/53 278.83 280.33 274.83 275.81
11/13/53 277.53 279.93 274.63 278.83
11/20/53 276.05 278.57 273.01 277.53
11/27/53 280.23 280.78 273.80 276.05
12/04/53 282.71 285.20 279.46 280.23
12/11/53 279.91 283.50 278.38 282.71
12/18/53 283.54 284.55 277.49 279.91
12/24/53 280.92 284.69 278.14 283.54
12/31/53 280.90 282.18 275.91 280.92
01/08/54 281.51 285.67 279.72 280.90
01/15/54 286.72 288.10 278.91 281.51
01/22/54 289.65 290.86 284.69 286.72
01/29/54 292.39 294.56 288.27 289.65
02/05/54 293.97 295.43 289.20 292.39
02/12/54 293.99 294.92 291.27 293.97
02/19/54 291.07 297.67 287.37 293.99
02/26/54 294.54 295.19 287.84 291.07
03/05/54 299.45 300.68 294.23 294.54
03/12/54 299.71 302.17 297.09 299.45
03/19/54 301.44 302.65 296.14 299.71
03/26/54 299.04 302.80 294.76 301.44
04/02/54 306.67 307.95 297.66 299.04
04/09/54 309.39 310.32 301.70 306.67
04/15/54 313.77 314.44 307.44 309.39
04/23/54 313.37 316.15 309.05 313.77
04/30/54 319.33 321.71 309.37 313.37
05/07/54 321.30 323.13 316.45 319.33
05/14/54 322.50 323.80 318.22 321.30
05/21/54 326.09 327.43 321.10 322.50
05/28/54 327.49 328.93 323.27 326.09
06/04/54 327.63 330.45 326.21 327.49
06/11/54 322.09 329.54 315.66 327.63
06/18/54 327.91 329.49 320.67 322.09
06/25/54 332.53 335.09 326.33 327.91
07/02/54 337.66 338.78 330.68 332.53
07/09/54 341.25 343.20 337.62 337.71
07/16/54 339.96 343.59 337.37 341.25
07/23/54 343.48 344.92 334.80 339.96
07/30/54 347.92 349.21 341.42 343.48
08/06/54 343.06 351.50 339.64 347.92
08/13/54 346.64 348.53 338.70 343.06
08/20/54 350.38 352.27 344.77 346.64
08/27/54 344.48 351.08 341.10 350.38
09/03/54 343.10 345.07 333.21 344.48
09/10/54 347.83 349.38 341.82 343.10
09/17/54 355.32 356.40 347.83 347.83
09/24/54 361.67 362.90 352.24 355.32
10/01/54 359.88 366.02 358.59 361.67
10/08/54 363.77 366.40 359.35 359.88
10/15/54 353.20 364.98 351.54 363.77
10/22/54 358.61 360.46 351.84 353.20
10/29/54 352.14 360.82 350.72 358.61
11/05/54 366.00 368.50 350.16 352.14
11/12/54 377.10 379.73 365.28 366.00
11/19/54 378.01 382.06 373.85 377.10
11/26/54 387.79 388.96 376.82 378.01
12/03/54 389.60 391.74 381.81 387.79
12/10/54 390.08 395.67 388.41 389.77
12/17/54 394.94 396.34 385.03 390.08
12/23/54 397.15 400.04 393.31 394.94
12/31/54 404.39 407.17 392.06 397.15
01/07/55 395.60 412.47 387.09 404.39
01/14/55 396.54 402.88 394.88 397.72
01/21/55 395.90 397.64 385.65 396.54
01/28/55 404.68 406.98 392.14 395.90
02/04/55 409.76 411.63 403.51 404.68
02/11/55 413.99 416.55 403.73 409.76
02/18/55 411.63 415.42 408.55 413.99
02/25/55 409.50 414.21 406.35 411.63
03/04/55 419.68 421.83 408.18 409.50
03/11/55 401.08 420.85 398.56 419.68
03/18/55 404.75 408.09 387.50 400.06
03/25/55 414.77 416.64 401.28 404.75
04/01/55 413.84 416.16 407.96 414.77
04/07/55 418.20 419.79 411.84 413.84
04/15/55 425.45 427.23 416.27 418.20
04/22/55 425.52 431.18 423.24 425.45
04/29/55 425.65 432.76 420.52 425.52
05/06/55 423.84 428.27 419.18 425.65
05/13/55 419.57 426.32 414.43 423.84
05/20/55 422.89 423.84 412.60 419.57
05/27/55 425.66 427.71 417.16 422.89
06/03/55 428.53 430.25 422.48 425.66
06/10/55 437.72 439.80 427.37 428.53
06/17/55 444.08 445.42 437.45 437.72
06/24/55 448.93 451.49 443.13 444.08
07/01/55 453.82 456.11 444.74 448.93
07/08/55 461.18 471.15 454.80 454.80
07/15/55 460.23 468.99 454.82 461.18
07/22/55 464.69 466.28 453.39 460.23
07/29/55 465.85 471.73 463.26 464.69
08/05/55 456.40 467.48 452.37 465.85
08/12/55 457.01 459.28 445.67 456.40
08/19/55 453.57 458.87 449.88 457.01
08/26/55 463.70 465.30 450.76 453.57
09/02/55 472.53 473.52 462.70 463.70
09/09/55 474.59 478.80 472.48 472.84
09/16/55 483.67 485.73 473.02 474.59
09/23/55 487.45 489.94 480.84 483.67
09/30/55 466.62 475.13 446.74 463.59
10/07/55 454.41 465.40 451.05 465.40
10/14/55 444.68 452.97 433.19 452.97
10/21/55 458.47 460.66 443.68 444.68
10/28/55 454.85 463.02 451.21 458.47
11/04/55 467.35 468.70 452.12 454.85
11/11/55 476.54 478.70 466.73 467.35
11/18/55 482.91 490.75 478.89 479.20
11/25/55 482.88 485.97 476.42 482.91
12/02/55 482.72 485.95 478.87 482.88
12/09/55 487.64 490.56 483.15 483.15
12/16/55 482.08 487.42 478.32 487.42
12/23/55 486.59 489.45 478.59 482.08
12/30/55 488.40 490.33 482.77 486.59
01/06/56 485.68 490.92 481.01 488.40
01/13/56 481.80 487.91 472.65 485.68
01/20/56 464.40 481.50 463.16 481.50
01/27/56 466.56 472.57 458.21 464.40
02/03/56 477.44 479.10 465.23 466.56
02/10/56 467.66 481.80 465.14 477.44
02/17/56 477.05 477.91 463.89 467.66
02/24/56 485.66 487.30 473.28 477.05
03/02/56 488.84 491.09 482.48 485.66
03/09/56 497.84 499.09 488.57 488.84
03/16/56 507.60 509.61 496.45 497.84
03/23/56 513.03 515.15 505.85 507.60
03/29/56 511.79 515.86 506.21 513.03
04/06/56 521.05 522.86 510.67 511.79
04/13/56 509.99 524.37 506.73 521.05
04/20/56 507.20 512.83 502.45 509.99
04/27/56 512.03 513.98 500.99 507.20
05/04/56 516.44 519.80 510.93 512.03
05/11/56 501.25 518.50 497.57 516.44
05/18/56 496.39 505.79 490.73 501.25
05/25/56 472.49 496.13 469.31 496.13
06/01/56 480.63 483.53 463.85 472.49
06/08/56 475.29 485.82 467.99 480.63
06/15/56 485.91 489.69 476.15 476.15
06/22/56 487.95 491.46 481.18 485.91
06/29/56 492.78 494.82 484.83 487.95
07/06/56 504.14 506.24 488.36 492.78
07/13/56 511.10 512.36 503.24 504.14
07/20/56 514.57 517.59 510.17 511.10
07/27/56 512.30 517.62 507.85 514.57
08/03/56 520.27 523.33 508.59 512.30
08/10/56 517.38 523.24 509.65 518.85
08/17/56 515.79 521.11 512.08 517.38
08/24/56 507.91 516.26 500.84 515.79
08/31/56 502.04 510.28 492.19 507.91
09/07/56 506.76 512.68 501.17 502.04
09/14/56 500.32 509.79 497.56 506.76
09/21/56 490.33 502.40 482.86 500.32
09/28/56 475.25 492.08 474.23 490.33
10/05/56 482.39 484.06 463.83 475.25
10/12/56 490.19 491.18 479.22 482.39
10/19/56 486.12 493.01 481.57 490.19
10/26/56 486.06 487.98 478.29 486.12
11/02/56 490.47 494.11 476.83 486.06
11/09/56 485.35 500.52 483.21 490.47
11/16/56 480.67 490.71 478.15 485.35
11/23/56 472.56 481.05 466.16 480.67
11/30/56 472.78 476.89 460.41 472.56
12/07/56 494.79 497.09 474.26 474.26
12/14/56 492.08 498.95 486.03 494.79
12/21/56 494.38 497.70 489.10 492.08
12/28/56 496.41 500.32 493.89 494.38
01/04/57 498.22 502.57 492.06 496.41
01/11/57 493.81 500.90 490.77 498.22
01/18/57 477.46 494.49 476.23 493.81
01/25/57 478.34 483.57 471.06 477.46
02/01/57 477.22 483.02 473.14 478.34
02/08/57 466.29 479.54 463.19 477.22
02/15/57 468.07 468.83 453.07 465.50
02/21/57 466.93 471.22 463.63 468.07
03/01/57 468.91 470.34 463.40 466.93
03/08/57 471.63 477.58 468.15 468.91
03/15/57 474.28 476.12 466.69 471.63
03/22/57 472.94 476.38 470.17 474.28
03/29/57 474.81 477.32 468.91 472.94
04/05/57 477.61 481.08 473.09 474.81
04/12/57 486.72 488.76 475.86 477.61
04/18/57 488.03 489.43 482.22 486.72
04/26/57 491.50 497.22 485.90 488.03
05/03/57 497.54 501.34 490.77 491.50
05/10/57 498.30 500.46 492.29 497.54
05/17/57 505.60 508.87 498.16 498.51
05/24/57 504.02 508.75 500.90 505.60
05/31/57 504.93 507.76 494.42 504.02
06/07/57 505.63 508.14 499.38 504.93
06/14/57 511.79 514.38 497.78 505.63
06/21/57 500.00 516.81 497.81 511.79
06/28/57 503.29 506.53 492.87 500.00
07/05/57 516.89 518.70 500.75 503.29
07/12/57 520.77 522.20 513.51 516.89
07/19/57 515.73 523.11 512.08 520.77
07/26/57 514.59 518.26 512.46 515.73
08/02/57 505.10 515.64 501.98 514.59
08/09/57 496.78 505.57 490.25 505.10
08/16/57 488.20 496.23 482.10 496.23
08/23/57 475.74 488.23 474.52 487.68
08/30/57 484.35 484.82 469.03 475.74
09/06/57 478.63 487.59 476.76 484.35
09/13/57 481.02 483.68 467.10 478.49
09/20/57 468.42 481.08 466.75 481.02
09/27/57 456.89 466.02 452.19 465.97
10/04/57 461.70 468.15 454.70 456.89
10/11/57 441.16 462.14 434.15 461.70
10/18/57 433.83 450.93 432.69 441.16
10/25/57 435.15 443.38 416.15 433.83
11/01/57 434.71 446.06 429.37 435.00
11/08/57 434.12 440.60 425.46 434.71
11/15/57 439.35 442.82 426.51 434.12
11/22/57 442.68 445.64 427.23 439.35
11/29/57 449.87 452.49 434.43 442.68
12/06/57 447.20 452.16 444.00 449.87
12/13/57 440.48 447.49 435.87 447.20
12/20/57 427.20 440.30 424.15 440.30
12/27/57 432.90 437.39 423.86 427.20
01/03/58 444.56 446.08 428.35 432.90
01/10/58 438.68 449.61 436.83 444.56
01/17/58 444.12 453.25 434.37 438.68
01/24/58 450.66 452.28 444.00 444.12
01/31/58 450.02 453.63 445.41 450.66
02/07/58 448.76 459.77 446.73 450.02
02/14/58 444.44 448.52 438.13 448.52
02/21/58 439.62 446.47 437.33 444.44
02/28/58 439.92 442.24 434.04 439.62
03/07/58 451.49 452.81 439.24 439.92
03/14/58 453.04 457.27 448.96 451.49
03/21/58 452.49 453.57 443.41 453.04
03/28/58 448.61 455.36 446.64 452.49
04/03/58 440.50 450.05 437.98 448.61
04/11/58 441.24 445.20 437.25 440.50
04/18/58 449.31 450.75 440.06 441.24
04/25/58 454.92 457.10 445.88 449.31
05/02/58 459.56 460.56 449.78 454.92
05/09/58 462.56 465.32 457.39 459.56
05/16/58 457.10 463.70 453.84 462.56
05/23/58 461.03 463.32 454.16 457.10
05/29/58 462.70 463.85 457.92 461.03
06/06/58 469.60 471.75 462.70 462.70
06/13/58 474.77 476.56 465.58 469.60
06/20/58 473.60 482.11 470.81 474.77
06/27/58 475.42 478.09 467.37 473.60
07/03/58 480.17 482.26 474.33 475.42
07/11/58 482.85 484.23 475.01 480.17
07/18/58 486.55 489.89 472.07 482.55
07/25/58 501.76 502.64 487.10 487.10
08/01/58 505.43 508.39 497.38 501.76
08/08/58 510.13 513.47 500.32 505.43
08/15/58 506.13 514.44 504.66 510.13
08/22/58 508.28 509.66 499.82 505.75
08/29/58 508.63 513.33 505.37 508.28
09/05/58 512.77 516.59 508.39 508.63
09/12/58 519.43 523.57 511.77 512.77
09/19/58 526.48 529.45 517.47 519.43
09/26/58 526.83 530.68 520.87 526.48
10/03/58 533.73 536.82 525.54 526.83
10/10/58 543.36 545.74 533.21 533.73
10/17/58 546.36 549.71 529.42 543.36
10/24/58 539.52 548.36 536.43 546.36
10/31/58 543.22 546.83 530.94 539.52
11/07/58 554.26 559.43 540.28 543.22
11/14/58 564.68 566.91 552.64 554.26
11/21/58 559.57 572.05 558.16 564.68
11/28/58 557.46 559.04 538.43 554.88
12/05/58 556.75 563.30 554.55 557.46
12/12/58 562.27 569.50 553.70 556.75
12/19/58 573.17 577.90 559.96 562.27
12/24/58 572.73 574.84 564.15 573.17
01/02/59 587.59 590.38 572.73 572.73
01/09/59 592.72 594.84 580.54 587.59
01/16/59 595.75 599.89 586.85 592.72
01/23/59 596.07 601.74 590.32 595.75
01/30/59 593.96 599.77 584.71 596.07
02/06/59 582.33 597.66 580.54 593.96
02/13/59 587.97 589.91 571.73 581.36
02/20/59 602.21 603.91 583.62 587.97
02/27/59 603.50 607.61 596.84 602.21
03/06/59 609.52 615.77 600.89 603.50
03/13/59 614.69 618.80 605.44 609.52
03/20/59 610.37 617.15 605.64 614.69
03/26/59 606.58 612.78 601.50 610.37
04/03/59 611.93 614.39 599.21 606.58
04/10/59 605.97 616.42 602.12 611.93
04/17/59 624.06 626.66 603.47 605.97
04/24/59 627.39 632.17 618.94 624.06
05/01/59 625.06 635.29 620.49 627.39
05/08/59 621.36 630.84 611.68 625.06
05/15/59 634.53 640.92 620.58 621.36
05/22/59 634.74 639.19 626.84 634.53
05/29/59 643.79 647.24 629.41 634.74
06/05/59 629.98 648.65 625.97 643.79
06/12/59 627.42 634.14 613.11 629.98
06/19/59 629.76 633.87 618.28 627.42
06/26/59 639.25 643.51 627.61 629.76
07/02/59 654.76 659.18 638.33 639.25
07/10/59 663.56 668.26 653.79 654.76
07/17/59 657.13 665.45 653.53 663.56
07/24/59 663.72 668.23 651.83 657.13
07/31/59 674.88 678.67 663.34 663.72
08/07/59 668.57 683.90 666.71 674.88
08/14/59 658.74 665.14 647.93 665.14
08/21/59 655.39 663.02 639.34 658.74
08/28/59 663.06 666.71 650.57 655.39
09/04/59 652.18 667.72 644.51 663.06
09/11/59 637.36 651.74 630.45 651.74
09/18/59 625.78 641.08 621.97 637.36
09/25/59 632.59 637.73 613.30 625.59
10/02/59 636.57 643.60 625.40 632.59
10/09/59 636.98 640.76 631.24 636.57
10/16/59 643.22 646.53 632.28 636.98
10/23/59 633.07 643.88 624.55 643.22
10/30/59 646.60 649.40 633.07 633.07
11/06/59 650.92 654.38 641.01 646.60
11/13/59 641.71 658.86 640.01 650.92
11/20/59 645.46 649.97 630.99 641.71
11/27/59 652.52 655.58 641.77 645.46
12/04/59 664.00 668.70 651.55 652.52
12/11/59 670.50 679.36 661.83 664.00
12/18/59 676.65 681.00 669.02 670.50
12/24/59 670.69 681.54 666.93 676.65
12/31/59 679.36 682.72 665.96 670.69
01/08/60 675.73 688.21 671.38 679.36
01/15/60 659.68 676.74 653.11 675.73
01/22/60 645.85 662.06 641.40 659.68
01/29/60 622.62 648.83 619.51 645.85
02/05/60 626.77 640.30 619.68 622.62
02/12/60 622.23 631.79 610.17 626.50
02/19/60 628.45 630.26 603.34 622.23
02/26/60 632.00 636.30 620.79 628.45
03/04/60 609.79 635.31 600.36 632.00
03/11/60 605.83 614.61 596.20 609.79
03/18/60 616.42 620.90 602.96 605.83
03/25/60 622.47 627.86 613.99 616.42
04/01/60 615.98 625.68 612.94 622.47
04/08/60 628.10 634.08 613.35 615.98
04/14/60 630.12 632.54 621.41 628.10
04/22/60 616.32 637.16 614.47 630.12
04/29/60 601.70 617.00 598.35 616.32
05/06/60 607.62 613.79 596.61 601.70
05/13/60 616.03 618.20 601.70 607.62
05/20/60 625.24 631.44 611.76 616.03
05/27/60 624.78 629.34 616.87 625.24
06/03/60 628.98 634.33 620.61 624.78
06/10/60 654.88 663.64 627.19 628.98
06/17/60 650.89 661.45 644.00 654.88
06/24/60 647.01 654.09 639.22 650.89
07/01/60 641.30 650.75 634.37 647.01
07/08/60 646.91 650.10 636.27 641.30
07/15/60 630.24 649.17 627.47 646.91
07/22/60 609.87 632.93 605.45 630.24
07/29/60 616.73 618.35 597.30 609.87
08/05/60 614.29 622.37 600.28 616.73
08/12/60 626.18 630.53 609.15 614.29
08/19/60 629.27 631.42 621.15 626.18
08/26/60 636.13 645.30 625.53 629.27
09/02/60 625.22 639.31 620.93 636.13
09/09/60 614.12 627.58 607.39 625.22
09/16/60 602.18 615.05 598.22 614.12
09/23/60 585.20 601.18 581.91 601.18
09/30/60 580.14 584.76 565.49 584.76
10/07/60 586.42 590.82 569.04 580.14
10/14/60 596.48 599.51 583.17 586.42
10/21/60 577.55 600.03 575.40 596.48
10/28/60 577.92 583.80 564.23 577.55
11/04/60 596.07 599.40 573.11 577.92
11/11/60 608.61 614.09 587.35 596.07
11/18/60 603.62 611.61 598.66 608.61
11/25/60 606.47 608.57 597.00 603.62
12/02/60 596.00 611.31 589.82 606.47
12/09/60 610.90 612.86 590.79 596.00
12/16/60 617.78 620.37 606.80 610.90
12/23/60 613.23 621.33 608.28 617.78
12/30/60 615.89 620.80 609.65 613.23
01/06/61 621.64 628.35 606.09 615.89
01/13/61 633.65 636.20 620.12 621.64
01/20/61 634.37 639.17 625.49 633.65
01/27/61 643.59 648.17 632.66 634.37
02/03/61 652.97 657.20 642.33 643.59
02/10/61 639.67 653.65 635.55 652.97
02/17/61 651.67 656.36 632.81 639.67
02/24/61 655.60 659.56 648.55 651.67
03/03/61 671.57 676.14 652.59 655.60
03/10/61 663.56 678.23 658.57 671.57
03/17/61 676.48 681.63 656.36 663.56
03/24/61 672.48 685.32 668.59 676.48
03/30/61 676.63 682.01 665.73 672.48
04/07/61 683.68 687.76 671.79 676.63
04/14/61 693.72 700.31 684.16 684.16
04/21/61 685.26 700.75 678.79 693.72
04/28/61 678.71 688.98 671.64 684.16
05/05/61 690.67 697.31 672.98 678.71
05/12/61 687.91 695.41 682.06 690.67
05/19/61 705.96 709.00 684.47 687.91
05/26/61 696.28 714.69 686.13 705.96
06/02/61 697.70 703.04 691.39 696.28
06/09/61 700.90 708.88 695.26 697.70
06/16/61 685.50 702.29 681.16 700.90
06/23/61 688.66 692.81 673.49 685.50
06/30/61 683.96 690.04 676.30 688.66
07/07/61 692.73 698.97 681.91 683.96
07/14/61 690.95 698.49 682.58 692.73
07/21/61 682.81 693.48 674.80 690.95
07/28/61 705.13 709.75 678.27 682.81
08/04/61 720.69 723.57 700.51 705.13
08/11/61 722.61 726.57 712.95 720.69
08/18/61 723.54 727.54 712.62 722.61
08/25/61 716.70 730.17 709.54 723.54
09/01/61 721.19 724.95 709.78 716.70
09/08/61 720.91 733.53 716.26 721.19
09/15/61 716.30 727.66 710.23 720.91
09/22/61 701.57 716.94 698.70 716.30
09/29/61 701.21 706.18 688.87 701.57
10/06/61 708.25 714.07 693.12 701.21
10/13/61 703.31 712.05 700.12 708.25
10/20/61 705.62 710.43 698.62 703.31
10/27/61 698.74 708.73 693.77 705.62
11/03/61 709.26 712.62 696.35 698.74
11/10/61 724.83 727.46 707.11 709.26
11/17/61 729.53 741.30 721.27 724.83
11/24/61 732.60 737.58 724.06 729.53
12/01/61 728.80 738.38 717.88 732.60
12/08/61 728.23 737.62 722.24 728.80
12/15/61 729.40 739.88 725.72 728.23
12/22/61 720.87 734.91 714.60 729.40
12/29/61 731.14 738.79 717.92 720.87
01/05/62 714.84 734.38 709.74 731.14
01/12/62 711.73 717.71 698.42 714.84
01/19/62 700.72 715.00 690.21 711.73
01/26/62 692.19 706.27 689.11 700.72
02/02/62 706.55 709.34 686.89 692.19
02/09/62 714.27 719.86 702.06 706.55
02/16/62 716.46 721.39 709.14 714.27
02/23/62 709.54 720.14 705.09 716.46
03/02/62 711.00 715.89 702.91 709.54
03/09/62 714.44 718.28 703.88 711.00
03/16/62 722.27 727.14 709.62 714.44
03/23/62 716.46 725.28 713.02 722.27
03/30/62 706.95 717.88 703.27 716.46
04/06/62 699.63 709.74 693.32 706.95
04/13/62 687.90 703.68 679.08 699.63
04/19/62 694.25 696.80 681.18 687.90
04/27/62 672.20 700.04 668.40 694.25
05/04/62 671.20 679.20 655.44 672.20
05/11/62 640.63 675.74 637.45 671.20
05/18/62 650.70 660.64 626.85 640.63
05/25/62 611.88 652.14 606.18 650.70
06/01/62 611.05 625.00 553.75 609.77
06/08/62 601.61 611.82 584.12 608.82
06/15/62 578.18 603.20 556.09 601.61
06/22/62 539.19 583.08 537.56 578.18
06/29/62 561.28 569.06 524.55 539.19
07/06/62 576.17 586.30 557.31 561.28
07/13/62 590.19 599.02 569.65 576.17
07/20/62 577.18 591.23 568.02 590.19
07/27/62 585.00 586.80 568.10 577.18
08/03/62 596.38 601.15 583.87 585.00
08/10/62 592.32 598.56 582.12 596.38
08/17/62 610.02 611.98 590.65 592.32
08/24/62 613.74 622.02 605.79 610.02
08/31/62 609.18 616.84 598.81 613.74
09/07/62 600.86 612.44 594.08 609.18
09/14/62 605.84 609.77 595.38 600.86
09/21/62 591.78 612.44 589.52 605.84
09/28/62 578.98 591.28 572.16 589.06
10/05/62 586.59 588.47 569.23 578.98
10/12/62 586.47 594.00 582.70 586.59
10/19/62 573.29 594.12 570.44 586.47
10/26/62 569.02 578.52 549.65 573.29
11/02/62 604.58 609.43 576.13 576.13
11/09/62 616.13 620.06 602.66 604.58
11/16/62 630.98 636.25 617.38 617.38
11/23/62 644.87 649.26 624.03 630.98
11/30/62 649.30 655.95 638.34 644.87
12/07/62 652.10 658.76 642.06 649.30
12/14/62 648.09 655.07 638.88 652.10
12/21/62 646.41 652.69 636.88 648.09
12/28/62 651.43 655.07 643.65 646.41
01/04/63 662.23 665.66 643.57 651.43
01/11/63 671.60 674.23 657.83 662.23
01/18/63 672.52 680.80 665.07 671.60
01/25/63 679.71 683.81 668.42 672.52
02/01/63 683.19 686.91 675.28 679.71
02/08/63 679.92 687.20 672.60 683.19
02/15/63 686.07 689.67 669.84 679.92
02/21/63 681.64 694.27 675.87 686.07
03/01/63 659.72 682.06 656.66 681.64
03/08/63 672.43 675.57 659.22 659.72
03/15/63 676.33 680.93 670.01 672.43
03/22/63 677.83 680.68 669.17 676.33
03/29/63 682.52 687.37 674.94 677.83
04/05/63 702.43 703.77 680.55 682.52
04/11/63 708.45 711.34 698.25 702.43
04/19/63 711.68 716.74 705.19 708.45
04/26/63 717.16 721.92 707.83 711.68
05/03/63 718.08 724.69 711.93 717.16
05/10/63 723.30 726.48 708.16 718.08
05/17/63 724.81 728.63 717.22 723.30
05/24/63 720.53 728.76 716.45 724.81
05/31/63 726.96 730.43 714.26 720.53
06/07/63 722.41 732.97 719.41 726.96
06/14/63 722.03 727.60 711.65 722.41
06/21/63 720.78 724.81 711.95 722.03
06/28/63 706.88 723.87 702.42 720.78
07/05/63 716.45 719.02 698.86 706.88
07/12/63 707.70 717.22 705.21 716.45
07/19/63 693.89 708.86 689.21 707.70
07/26/63 689.38 696.20 684.41 693.89
08/02/63 697.83 701.99 686.68 689.38
08/09/63 708.39 710.62 697.10 697.83
08/16/63 719.32 722.93 705.51 708.39
08/23/63 723.14 726.02 712.59 719.32
08/30/63 729.32 731.68 717.95 723.14
09/06/63 735.37 742.66 728.76 729.32
09/13/63 740.13 746.18 730.09 735.37
09/20/63 743.60 749.27 734.98 740.13
09/27/63 737.98 753.04 731.55 743.60
10/04/63 745.06 750.98 728.63 737.98
10/11/63 741.76 749.91 733.69 745.06
10/18/63 750.60 755.83 738.03 741.76
10/25/63 755.61 759.90 742.40 750.60
11/01/63 753.73 767.24 749.78 755.61
11/08/63 750.81 757.12 738.41 753.73
11/15/63 740.00 756.82 737.90 750.81
11/22/63 711.49 747.51 710.83 740.00
11/29/63 750.52 752.39 732.96 732.96
12/06/63 760.25 767.21 746.78 750.52
12/13/63 760.17 764.29 754.04 760.25
12/20/63 762.08 773.07 756.12 760.17
12/27/63 762.95 767.77 752.82 762.08
01/03/64 767.68 771.73 756.64 762.95
01/10/64 774.33 780.59 764.77 767.68
01/17/64 775.69 781.71 768.38 774.33
01/24/64 783.04 787.65 767.80 775.69
01/31/64 785.34 791.63 778.88 783.04
02/07/64 791.59 795.40 777.99 785.34
02/14/64 794.56 799.07 786.58 791.59
02/20/64 796.99 800.93 791.32 794.56
02/28/64 800.14 803.46 792.96 796.99
03/06/64 806.03 810.19 798.05 800.14
03/13/64 816.22 819.85 803.37 806.03
03/20/64 814.93 824.72 810.81 816.22
03/26/64 815.91 819.45 808.60 814.93
04/03/64 822.99 828.49 809.79 815.91
04/10/64 821.75 829.42 818.87 822.99
04/17/64 827.33 831.63 818.12 821.75
04/24/64 814.89 830.70 813.51 827.33
05/01/64 817.10 821.97 807.18 814.89
05/08/64 828.57 836.06 816.39 817.10
05/15/64 826.23 832.78 819.63 828.57
05/22/64 820.87 829.33 813.96 826.23
05/28/64 820.56 825.47 812.63 820.87
06/05/64 806.03 824.94 800.76 820.56
06/12/64 809.39 815.15 796.90 806.03
06/19/64 825.25 829.42 808.11 809.39
06/26/64 830.99 833.05 819.80 825.25
07/02/64 841.47 844.75 826.31 830.99
07/10/64 847.51 852.52 838.01 841.47
07/17/64 851.35 854.11 839.27 847.51
07/24/64 845.64 855.19 841.71 851.35
07/31/64 841.10 849.53 833.47 845.64
08/07/64 829.16 844.28 820.78 841.10
08/14/64 838.81 844.00 825.18 829.16
08/21/64 838.62 847.19 835.39 838.81
08/28/64 839.09 843.21 826.59 838.62
09/04/64 848.31 850.84 834.59 839.09
09/11/64 867.13 870.64 847.61 848.31
09/18/64 865.12 873.92 857.35 867.13
09/25/64 874.71 879.26 866.47 866.47
10/02/64 872.65 880.24 867.36 874.71
10/09/64 878.08 882.39 869.56 872.65
10/16/64 873.54 881.88 861.42 878.08
10/23/64 877.62 886.28 870.41 873.54
10/30/64 873.08 883.33 867.79 877.62
11/06/64 876.87 881.27 867.64 873.08
11/13/64 874.11 880.00 866.80 876.87
11/20/64 890.72 897.00 870.22 874.11
11/27/64 882.12 894.83 874.47 890.72
12/04/64 870.93 885.22 861.08 882.12
12/11/64 864.34 881.35 858.46 871.17
12/18/64 868.73 872.22 850.19 864.34
12/24/64 868.16 876.38 863.19 868.73
12/31/64 874.13 879.78 858.26 868.16
01/08/65 882.60 888.62 865.10 874.13
01/15/65 891.15 895.12 877.43 882.60
01/22/65 893.59 902.10 887.81 891.15
01/29/65 902.86 907.79 890.82 893.59
02/05/65 901.57 911.80 897.70 902.86
02/12/65 888.47 905.54 879.97 901.57
02/19/65 885.61 895.26 877.48 888.47
02/26/65 903.48 908.26 884.60 885.61
03/05/65 895.98 907.40 886.28 903.48
03/12/65 900.33 905.16 888.81 895.98
03/19/65 895.79 907.88 892.20 900.33
03/26/65 891.66 904.88 888.51 895.79
04/02/65 893.38 897.31 884.68 891.66
04/09/65 901.29 905.77 888.27 893.38
04/15/65 911.91 917.01 899.90 901.29
04/23/65 916.41 921.51 903.81 911.91
04/30/65 922.31 925.42 910.21 916.41
05/07/65 932.52 938.12 916.66 922.31
05/14/65 939.62 944.82 925.62 932.52
05/21/65 922.01 941.52 918.66 939.62
05/28/65 918.04 927.48 904.82 922.01
06/04/65 900.87 921.85 894.69 918.04
06/11/65 881.70 907.47 869.35 900.87
06/18/65 879.17 888.44 859.13 881.70
06/25/65 854.36 882.18 849.75 879.17
07/02/65 875.16 878.40 832.74 854.36
07/09/65 879.49 885.04 866.71 875.16
07/16/65 880.43 889.98 872.47 879.49
07/23/65 863.97 884.54 857.71 880.43
07/30/65 881.74 885.31 858.42 863.97
08/06/65 882.51 888.11 874.78 881.74
08/13/65 888.32 891.95 875.43 882.51
08/20/65 889.92 901.39 884.71 888.32
08/27/65 895.96 901.88 883.50 889.92
09/03/65 907.97 910.28 886.96 895.96
09/10/65 918.95 924.00 904.30 907.97
09/17/65 928.99 935.46 913.41 918.95
09/24/65 929.54 938.37 918.89 928.99
10/01/65 929.65 944.96 923.23 929.54
10/08/65 938.32 944.08 924.05 929.65
10/15/65 940.68 948.30 933.87 938.32
10/22/65 952.42 959.39 939.31 940.68
10/29/65 960.82 967.46 944.30 952.42
11/05/65 959.46 969.98 953.06 960.82
11/12/65 956.29 961.80 945.76 959.46
11/19/65 952.72 963.91 945.26 956.29
11/26/65 948.16 956.06 941.48 952.72
12/03/65 946.10 954.84 937.24 948.16
12/10/65 952.72 959.63 924.44 946.10
12/17/65 957.85 967.14 946.54 952.72
12/23/65 966.36 974.16 947.16 957.85
12/31/65 969.26 976.61 950.05 966.36
01/07/66 986.13 992.26 961.91 969.26
01/14/66 987.30 994.09 980.23 986.13
01/21/66 988.14 1000.55 980.62 987.30
01/28/66 985.35 999.22 979.95 988.14
02/04/66 986.35 992.53 967.81 985.35
02/11/66 989.03 1001.11 979.28 986.35
02/18/66 975.22 995.60 966.31 989.03
02/25/66 953.00 977.11 946.10 975.22
03/04/66 932.34 960.41 922.27 953.00
03/11/66 927.95 941.42 909.57 932.34
03/18/66 922.88 930.01 905.40 927.95
03/25/66 929.95 942.92 921.65 922.88
04/01/66 931.29 940.36 915.31 929.95
04/07/66 945.76 952.39 930.57 931.29
04/15/66 947.77 957.40 930.01 945.76
04/22/66 949.83 961.91 934.02 947.77
04/29/66 933.68 957.51 927.22 949.83
05/06/66 902.83 939.64 882.90 933.68
05/13/66 876.11 908.40 868.65 902.83
05/20/66 876.89 887.86 859.13 876.11
05/27/66 897.04 900.33 873.49 876.89
06/03/66 887.86 899.61 877.33 897.04
06/10/66 891.75 896.77 870.32 887.86
06/17/66 894.26 910.35 889.75 891.75
06/24/66 897.16 908.51 887.24 894.26
07/01/66 877.06 904.06 858.90 897.16
07/08/66 894.04 898.44 869.09 877.06
07/15/66 889.36 901.16 875.33 894.04
07/22/66 869.15 892.98 864.97 889.36
07/29/66 847.38 870.43 843.76 869.15
08/05/66 852.39 860.57 827.28 846.60
08/12/66 840.53 854.78 830.56 852.39
08/19/66 804.62 845.65 801.50 840.53
08/26/66 780.56 807.79 776.22 804.62
09/02/66 787.69 798.94 759.52 780.56
09/09/66 775.55 795.15 763.36 787.69
09/16/66 814.30 822.93 775.61 775.61
09/23/66 790.97 818.54 785.69 814.30
09/30/66 774.22 805.45 763.91 790.97
10/07/66 744.32 778.11 739.64 774.22
10/14/66 771.71 791.09 735.74 744.32
10/21/66 787.30 799.22 770.82 771.71
10/28/66 807.96 816.64 780.34 787.30
11/04/66 805.06 815.92 793.54 807.96
11/11/66 819.09 822.38 796.38 805.06
11/18/66 809.40 827.33 804.95 819.09
11/25/66 803.34 807.73 785.46 807.73
12/02/66 789.47 808.24 783.51 803.34
12/09/66 813.02 818.81 784.35 789.47
12/16/66 807.18 827.22 802.22 813.02
12/23/66 799.10 807.46 789.42 807.18
12/30/66 785.69 802.61 779.34 799.10
01/06/67 808.74 816.53 776.16 785.69
01/13/67 835.13 839.25 798.71 808.74
01/20/67 847.16 853.73 828.12 835.13
01/27/67 844.04 856.68 830.18 847.16
02/03/67 857.46 864.09 840.48 844.04
02/10/67 855.73 871.71 847.27 857.46
02/17/67 850.84 863.47 845.88 855.73
02/24/67 847.33 854.79 837.31 850.84
03/03/67 846.60 853.51 827.95 847.33
03/10/67 848.50 864.25 835.30 846.60
03/17/67 869.77 876.50 836.86 848.50
03/23/67 876.67 882.29 857.68 869.77
03/31/67 865.98 883.41 861.19 876.67
04/07/67 853.34 868.43 850.22 865.98
04/14/67 859.74 865.03 838.98 852.84
04/21/67 883.18 888.30 857.91 859.74
04/28/67 897.05 903.73 877.84 883.18
05/05/67 905.96 910.91 886.19 897.05
05/12/67 890.03 915.87 885.86 905.96
05/19/67 874.55 892.26 867.59 890.03
05/26/67 870.32 876.61 857.18 874.55
06/02/67 863.31 871.60 850.39 870.32
06/09/67 874.89 881.94 836.92 858.41
06/16/67 885.00 892.80 870.49 874.89
06/23/67 877.37 890.72 868.82 885.00
06/30/67 860.26 884.30 855.58 877.37
07/07/67 869.05 874.42 853.21 860.26
07/14/67 882.05 889.62 866.04 869.05
07/21/67 909.56 918.69 875.35 882.05
07/28/67 901.53 912.79 895.52 909.56
08/04/67 923.77 931.29 896.67 901.53
08/11/67 920.65 933.14 915.34 923.77
08/18/67 919.04 925.51 909.96 920.65
08/25/67 894.07 921.64 888.81 919.04
09/01/67 901.18 906.84 887.83 894.07
09/08/67 907.54 914.41 895.69 901.18
09/15/67 933.48 939.38 902.68 907.54
09/22/67 934.35 944.64 922.50 933.48
09/29/67 926.66 951.57 919.85 934.35
10/06/67 928.74 935.74 915.92 926.66
10/13/67 918.17 940.36 908.58 928.74
10/20/67 896.73 922.97 891.35 918.17
10/27/67 888.18 903.84 877.31 896.73
11/03/67 856.62 894.07 853.10 888.18
11/10/67 862.81 870.67 844.89 856.62
11/17/67 862.11 872.98 845.01 862.81
11/24/67 877.60 884.54 839.40 862.11
12/01/67 879.16 894.88 868.76 877.60
12/08/67 887.25 901.76 876.33 879.16
12/15/67 880.61 892.16 873.32 887.25
12/22/67 887.37 897.71 874.94 880.61
12/29/67 905.11 910.37 881.93 887.37
01/05/68 901.24 916.15 889.51 905.11
01/12/68 898.98 921.87 891.07 901.24
01/19/68 880.32 903.03 876.21 898.98
01/26/68 865.06 881.24 853.44 880.32
02/02/68 863.56 873.04 850.50 865.06
02/09/68 840.04 867.78 834.84 863.56
02/16/68 836.34 846.16 826.46 840.04
02/23/68 849.80 857.78 830.50 836.34
03/01/68 840.44 853.33 835.76 849.80
03/08/68 835.24 843.62 821.72 840.44
03/15/68 837.55 847.72 824.26 835.24
03/22/68 826.05 854.25 817.61 837.55
03/29/68 840.67 845.87 819.87 826.05
04/05/68 865.81 883.38 849.23 849.23
04/11/68 905.69 908.29 865.18 865.81
04/19/68 897.65 917.36 890.72 905.69
04/26/68 906.03 912.56 881.24 897.65
05/03/68 919.21 935.68 900.72 906.03
05/10/68 912.91 927.42 903.61 919.21
05/17/68 898.98 918.34 891.18 912.91
05/24/68 895.28 906.73 886.33 898.98
05/31/68 899.00 907.96 885.53 895.28
06/07/68 914.88 923.00 896.23 899.00
06/14/68 913.62 924.93 904.48 914.88
06/21/68 900.93 917.35 891.48 913.62
06/28/68 897.80 909.23 891.78 900.93
07/03/68 903.51 907.18 889.62 897.80
07/12/68 922.46 933.83 901.89 903.51
07/19/68 913.92 929.32 907.60 922.46
07/26/68 888.47 914.52 878.55 913.92
08/02/68 871.27 893.59 865.19 888.47
08/09/68 869.65 882.82 863.33 871.27
08/16/68 885.89 892.32 867.66 869.65
08/23/68 892.34 899.37 878.85 885.89
08/30/68 896.01 902.35 886.69 892.34
09/06/68 921.25 928.27 892.59 896.01
09/13/68 917.21 932.31 908.07 921.25
09/20/68 924.42 933.43 912.98 917.21
09/27/68 933.80 945.86 920.93 924.42
10/04/68 952.95 957.30 926.59 933.80
10/11/68 949.59 963.33 942.96 952.95
10/18/68 967.49 971.72 942.50 949.59
10/25/68 961.28 974.27 949.34 967.49
11/01/68 948.41 966.50 941.88 961.28
11/08/68 958.98 965.07 936.54 948.41
11/15/68 965.88 973.83 953.75 958.98
11/22/68 967.06 973.89 953.69 965.88
11/29/68 985.08 989.56 961.46 967.06
12/06/68 978.24 994.65 969.67 985.08
12/13/68 981.29 990.99 969.05 978.24
12/20/68 966.99 989.12 954.62 981.29
12/27/68 952.51 969.05 945.11 966.99
01/03/69 951.89 960.16 936.66 952.51
01/10/69 925.53 956.05 915.53 951.89
01/17/69 935.54 945.55 917.14 925.53
01/24/69 938.59 946.85 923.92 935.54
01/31/69 946.05 950.71 930.88 938.59
02/07/69 947.85 954.07 936.41 946.05
02/14/69 951.95 959.16 941.94 947.85
02/20/69 916.65 954.87 913.04 951.95
02/28/69 905.21 918.95 895.39 916.65
03/07/69 911.18 929.89 900.67 905.21
03/14/69 904.28 928.77 899.55 911.18
03/21/69 920.00 926.16 895.76 904.28
03/28/69 935.48 941.38 911.30 920.00
04/03/69 927.30 942.23 921.39 935.48
04/11/69 933.46 941.28 911.03 926.09
04/18/69 924.82 938.36 916.94 933.46
04/25/69 924.00 929.65 908.81 924.82
05/02/69 957.17 961.68 917.13 924.00
05/09/69 961.61 971.11 951.07 957.17
05/16/69 967.30 974.92 951.14 961.61
05/23/69 947.45 968.98 941.31 967.30
05/29/69 937.56 954.05 928.58 947.45
06/06/69 924.77 938.73 921.41 937.56
06/13/69 894.84 925.48 886.89 924.77
06/20/69 876.16 902.79 873.32 894.84
06/27/69 869.76 884.69 862.46 876.16
07/03/69 886.12 891.55 867.18 869.76
07/11/69 852.25 893.87 844.30 886.12
07/18/69 845.92 863.04 832.79 852.25
07/25/69 818.06 851.54 814.83 845.92
08/01/69 826.59 833.63 788.07 818.06
08/08/69 824.46 835.06 813.40 826.59
08/15/69 820.88 826.76 800.62 824.46
08/22/69 837.25 843.72 816.46 820.88
08/29/69 836.72 841.54 818.84 837.25
09/05/69 819.50 845.96 816.46 836.72
09/12/69 824.25 838.50 804.45 819.50
09/19/69 830.39 837.32 821.28 824.25
09/26/69 824.18 841.80 820.09 830.39
10/03/69 808.41 826.03 797.78 824.18
10/10/69 806.96 814.94 793.95 808.41
10/17/69 836.06 848.14 804.51 806.96
10/24/69 862.26 868.00 829.59 836.06
10/31/69 855.99 866.95 839.82 862.26
11/07/69 860.48 867.28 841.67 855.99
11/14/69 849.26 871.77 842.00 860.48
11/21/69 823.13 851.04 820.35 849.26
11/28/69 812.30 825.96 800.36 823.13
12/05/69 793.03 816.39 783.86 812.30
12/12/69 786.69 797.32 773.76 793.03
12/19/69 789.86 798.18 764.45 786.69
12/26/69 797.65 802.47 776.27 789.86
01/02/70 809.20 813.56 786.30 797.65
01/09/70 798.11 819.23 794.35 809.20 53010
01/16/70 782.60 799.23 777.98 798.11 52210
01/23/70 775.54 793.16 770.72 782.60 52480
01/30/70 744.06 777.52 739.11 775.54 55340
02/06/70 752.77 765.97 738.78 744.06 60110
02/13/70 753.30 764.92 739.90 752.77 54270
02/20/70 757.46 766.90 741.09 753.30 55550
02/27/70 777.59 784.19 748.88 757.46 48450
03/06/70 784.12 795.54 774.49 777.59 58170
03/13/70 772.11 785.84 768.02 784.12 47090
03/20/70 763.66 775.67 758.91 772.11 44630
03/26/70 791.05 803.26 757.99 763.66 45020
04/03/70 791.84 797.91 778.38 791.05 48220
04/10/70 790.46 798.84 785.04 791.84 45020
04/17/70 775.94 793.82 766.96 790.46 50300
04/24/70 747.29 783.00 742.21 775.94 49010
05/01/70 733.63 750.46 716.74 747.29 56830
05/08/70 717.73 732.38 704.46 732.38 52870
05/15/70 702.22 721.03 673.51 717.73 56710
05/22/70 662.17 709.74 653.27 702.22 59660
05/29/70 700.44 703.86 627.46 660.80 80690
06/05/70 695.03 723.92 687.91 700.44 71930
06/12/70 684.21 709.75 674.90 695.03 38996
06/19/70 720.43 728.23 679.83 684.21 47970
06/26/70 687.84 723.17 685.31 720.43 49480
07/02/70 689.14 697.02 678.26 687.84 35100
07/10/70 700.10 704.41 665.32 689.14 53760
07/17/70 735.08 739.46 696.19 700.10 49740
07/24/70 730.22 743.36 716.25 735.08 56040
07/31/70 734.12 743.36 724.40 730.22 51150
08/07/70 725.70 734.67 714.88 734.12 40550
08/14/70 710.84 725.01 702.83 725.01 38840
08/21/70 745.41 748.84 704.41 710.84 49900
08/28/70 765.81 772.04 747.19 747.19 78660
09/04/70 771.15 775.12 748.43 765.81 60360
09/11/70 761.84 778.27 754.65 771.15 57400
09/18/70 758.49 766.84 744.18 761.84 65250
09/25/70 761.77 767.39 741.51 758.49 83400
10/02/70 766.16 769.72 749.66 761.77 72220
10/09/70 768.69 791.07 763.76 766.16 84090
10/16/70 763.35 773.27 754.38 768.69 50540
10/23/70 759.38 769.24 750.82 763.35 51120
10/30/70 755.61 764.24 746.71 759.38 50500
11/06/70 771.97 777.38 750.68 755.61 54180
11/13/70 759.79 788.75 755.61 771.97 60850
11/20/70 761.57 768.48 749.52 759.79 48665
11/27/70 781.35 783.61 759.79 761.57 48900
12/04/70 816.06 819.07 780.26 781.35 92290
12/11/70 825.92 831.67 806.27 816.06 73850
12/18/70 822.77 832.28 810.17 825.92 69430
12/24/70 828.38 831.67 815.31 822.77 56485
12/31/70 838.92 848.23 824.07 828.38 62570
01/08/71 837.01 843.92 826.53 838.92 70130
01/15/71 845.70 853.44 828.31 837.01 84220
01/22/71 861.31 866.58 841.25 845.70 90270
01/29/71 868.50 873.84 853.85 861.31 100870
02/05/71 876.57 882.67 866.03 868.50 105700
02/12/71 888.83 894.03 869.04 876.57 110610
02/19/71 878.56 898.14 875.00 888.83 74580
02/26/71 878.83 887.53 861.99 877.05 80300
03/05/71 898.00 903.61 873.22 878.83 82260
03/12/71 898.34 906.76 890.81 898.00 91560
03/19/71 912.92 922.30 895.33 898.34 91320
03/26/71 903.48 917.78 889.03 912.92 77960
04/02/71 903.04 910.98 896.29 903.48 74680
04/08/71 920.39 925.94 897.48 903.04 75890
04/16/71 940.21 945.69 917.02 920.39 102870
04/23/71 947.79 953.49 932.97 940.21 90980
04/30/71 941.75 958.12 935.22 947.79 102760
05/07/71 936.97 948.85 923.83 941.75 86490
05/14/71 936.06 944.63 925.24 936.97 79750
05/21/71 921.87 935.15 909.99 935.15 76790
05/28/71 907.81 923.69 898.61 921.87 66030
06/04/71 922.15 929.60 903.74 907.81 62860
06/11/71 916.47 928.54 905.74 922.15 66380
06/18/71 889.16 917.79 887.63 916.47 68400
06/25/71 876.68 890.48 866.31 889.16 66270
07/02/71 890.19 899.39 866.82 876.68 62730
07/09/71 901.80 908.73 885.29 890.19 51520
07/16/71 888.51 908.81 882.52 901.80 66870
07/23/71 887.78 896.90 879.23 888.51 60760
07/30/71 858.43 895.15 854.41 887.78 63970
08/06/71 850.61 871.86 840.10 858.43 62360
08/13/71 856.02 864.41 834.92 850.61 54810
08/20/71 880.91 908.66 873.90 882.59 105270
08/27/71 908.15 917.79 880.99 880.99 76500
09/03/71 912.75 914.06 892.01 908.15 57070
09/10/71 911.00 925.67 904.42 912.75 58480
09/17/71 908.22 915.67 896.25 911.00 54160
09/24/71 889.31 911.29 884.64 908.22 61140
10/01/71 893.98 898.44 877.48 889.31 56940
10/08/71 893.91 910.56 885.81 893.98 74210
10/15/71 874.58 899.61 868.50 893.91 61670
10/22/71 852.37 880.40 846.45 874.58 69350
10/29/71 839.00 857.26 827.83 852.37 61450
11/05/71 840.39 855.21 814.69 839.00 65410
11/12/71 812.94 845.72 802.21 840.39 61860
11/19/71 810.67 829.66 804.83 812.94 60940
11/26/71 816.59 818.12 790.67 810.67 50970
12/03/71 859.59 864.05 815.79 816.59 92810
12/10/71 856.75 872.59 844.55 859.59 81600
12/17/71 873.80 879.29 849.81 856.75 89320
12/23/71 881.17 896.22 873.34 876.28 79200
12/31/71 890.20 902.47 875.68 881.17 71980
01/07/72 910.37 916.47 882.75 890.20 87350
01/14/72 906.68 922.03 898.48 910.37 85630
01/21/72 907.44 923.99 898.93 906.68 94750
01/28/72 906.38 913.23 883.43 907.44 93510
02/04/72 906.68 913.76 894.34 906.38 99690
02/11/72 917.59 931.89 898.18 906.68 95480
02/18/72 917.52 933.25 906.01 917.59 93200
02/25/72 922.79 927.75 906.61 917.52 67480
03/03/72 942.43 948.00 916.24 922.79 104810
03/10/72 939.87 957.03 932.95 942.43 106080
03/17/72 942.88 949.88 924.22 939.87 91300
03/24/72 942.28 951.84 925.95 942.88 84200
03/30/72 940.70 947.02 925.87 942.28 55780
04/07/72 962.60 968.24 933.62 940.70 98920
04/14/72 967.72 976.44 951.23 962.60 85557
04/21/72 963.80 977.72 957.17 967.72 62048
04/28/72 954.17 966.59 938.29 963.80 57020
05/05/72 941.23 956.95 927.60 954.17 53490
05/12/72 941.83 947.40 917.37 941.23 53123
05/19/72 961.54 961.54 932.95 941.83 64204
05/26/72 971.25 977.42 956.20 961.54 61134
06/02/72 961.39 979.46 954.24 971.25 44577
06/09/72 934.45 964.48 930.01 961.39 45542
06/16/72 945.06 956.05 928.88 934.45 60579
06/23/72 944.69 959.96 935.43 945.06 51325
06/30/72 929.03 943.33 917.75 942.50 48899
07/07/72 938.06 955.45 922.71 929.03 39114
07/14/72 922.26 943.03 911.88 938.06 43582
07/21/72 920.45 928.43 900.06 922.26 51424
07/28/72 926.70 946.79 920.15 922.19 54179
08/04/72 951.76 957.10 917.37 926.70 52500
08/11/72 964.18 966.59 943.86 951.76 50544
08/18/72 965.83 980.21 955.60 964.18 66337
08/25/72 959.36 980.36 949.80 965.83 15059
09/01/72 970.05 975.62 945.29 959.36 43091
09/08/72 961.24 977.35 957.33 970.05 29460
09/15/72 947.32 964.55 940.62 961.24 49314
09/22/72 943.03 952.44 932.72 947.32 47508
09/29/72 953.27 965.08 927.15 943.03 55099
10/06/72 945.36 964.10 930.39 953.27 61770
10/13/72 930.46 960.49 923.77 945.36 41467
10/20/72 942.81 946.72 917.07 930.46 53683
10/27/72 946.42 962.45 941.07 945.21 60042
11/03/72 984.12 988.94 936.56 946.42 73856
11/10/72 995.26 1007.15 973.89 984.12 76175
11/17/72 1005.57 1013.55 988.49 995.26 82417
11/24/72 1025.21 1029.73 997.14 1005.57 64591
12/01/72 1023.93 1031.53 1008.65 1025.21 67172
12/08/72 1033.19 1039.21 1017.46 1023.93 64775
12/15/72 1027.24 1042.44 1018.59 1033.19 59683
12/22/72 1004.21 1022.05 996.09 1022.05 56077
12/29/72 1020.02 1027.39 999.85 1004.21 33656
01/05/73 1047.49 1053.43 1022.88 1022.88 54218
01/12/73 1039.36 1067.20 1033.41 1047.49 89063
01/19/73 1026.19 1053.28 1014.00 1039.36 65154
01/26/73 996.46 1034.69 988.18 1026.19 65719
02/02/73 980.81 1008.58 975.02 996.46 61965
02/09/73 979.46 989.16 954.17 980.81 72648
02/16/73 979.23 1019.94 965.76 980.81 78133
02/23/73 959.89 991.04 957.10 979.23 49549
03/02/73 961.32 967.04 937.69 959.89 62196
03/09/73 972.23 985.25 955.67 961.32 62080
03/16/73 963.05 982.47 957.41 972.23 46126
03/23/73 922.71 962.45 911.12 962.45 61282
03/30/73 951.01 962.82 914.28 922.71 53560
04/06/73 931.07 951.84 914.81 951.01 57209
04/13/73 959.36 975.32 927.45 931.07 68394
04/19/73 963.20 970.95 944.39 959.36 40554
04/27/73 922.19 966.51 918.05 963.20 68333
05/04/73 953.87 962.67 905.40 922.19 69970
05/11/73 927.98 965.16 924.14 953.87 57593
05/18/73 895.17 927.83 889.00 925.27 74005
05/25/73 930.84 938.82 875.45 894.79 65003
06/01/73 893.96 934.08 887.27 930.84 32351
06/08/73 920.00 926.85 880.72 893.96 45991
06/15/73 888.55 935.58 882.60 920.00 51908
06/22/73 879.82 897.58 868.08 887.34 50370
06/29/73 891.71 900.59 864.46 879.82 49119
07/06/73 870.11 890.20 865.82 890.20 32797
07/13/73 885.99 911.80 863.94 870.11 58668
07/20/73 910.90 918.05 881.32 885.99 64415
07/27/73 936.71 944.08 903.67 910.90 60533
08/03/73 908.87 942.35 899.46 936.71 49909
08/10/73 892.38 920.38 887.12 908.87 49859
08/17/73 871.84 892.91 863.71 892.38 46698
08/24/73 863.49 875.08 845.50 871.84 51989
08/31/73 887.57 892.31 860.02 863.49 50212
09/07/73 898.63 908.04 885.69 887.57 41947
09/14/73 886.36 903.45 873.34 898.63 45708
09/21/73 927.90 934.38 882.38 886.36 74536
09/28/73 947.10 964.55 924.37 927.90 82454
10/05/73 971.25 975.92 937.69 947.10 75676
10/12/73 978.63 991.80 953.79 971.25 95728
10/19/73 963.73 977.80 950.11 977.80 94710
10/26/73 987.06 992.62 944.46 963.73 69603
11/02/73 935.28 997.59 929.11 987.06 73922
11/09/73 908.41 946.79 902.92 932.87 78034
11/16/73 891.33 910.82 859.27 908.41 93529
11/23/73 854.00 889.75 836.17 889.75 61191
11/30/73 822.25 846.93 810.36 844.15 78399
12/07/73 838.05 846.63 783.56 820.51 85741
12/14/73 815.65 861.09 793.51 838.05 82799
12/21/73 818.73 847.86 804.20 815.65 77926
12/28/73 848.02 858.93 805.73 818.73 61181
01/04/74 880.23 890.38 836.18 848.02 63755
01/11/74 841.48 883.99 816.57 880.23 74891
01/18/74 855.47 878.54 833.26 841.48 68081
01/25/74 859.39 878.69 835.79 855.47 60749
02/01/74 843.94 869.77 838.02 859.39 53704
02/08/74 820.40 838.63 811.95 838.63 51758
02/15/74 820.32 825.72 795.68 820.40 49154
02/22/74 855.99 862.41 814.22 820.32 45892
03/01/74 851.92 871.40 843.09 855.99 63129
03/08/74 878.05 885.25 841.76 851.92 62812
03/15/74 887.83 904.02 865.93 878.05 65988
03/22/74 878.13 889.86 861.86 887.83 59430
03/29/74 846.68 890.18 842.38 878.13 54627
04/05/74 847.54 865.46 839.17 846.68 46640
04/11/74 844.81 855.52 834.25 847.23 36197
04/19/74 859.90 875.94 839.33 844.81 49310
04/26/74 834.64 864.28 818.68 859.90 49367
05/03/74 845.90 865.85 824.70 834.64 49621
05/10/74 850.44 870.38 834.32 845.90 53713
05/17/74 818.84 856.07 813.75 850.44 53696
05/24/74 816.65 826.19 796.15 818.84 54250
05/31/74 802.17 824.55 788.80 816.65 41776
06/07/74 853.72 863.27 799.83 802.17 59443
06/14/74 843.09 865.54 837.84 853.72 46632
06/21/74 815.39 843.24 810.15 843.09 39734
06/28/74 802.41 832.53 796.46 815.39 50110
07/05/74 791.77 811.95 785.12 802.41 38051
07/12/74 787.23 790.68 751.13 788.41 65968
07/19/74 787.94 803.04 765.80 787.23 51907
07/26/74 784.57 809.76 779.49 787.94 52396
08/02/74 752.58 780.74 745.31 780.74 51626
08/09/74 777.30 803.43 747.97 752.58 58897
08/16/74 731.54 780.04 728.65 777.30 45684
08/23/74 686.80 736.31 683.90 731.15 59086
08/30/74 678.58 697.12 651.60 686.80 60870
09/06/74 677.88 686.48 638.38 678.58 50907
09/13/74 627.19 676.71 624.37 676.71 52163
09/20/74 670.76 680.54 617.73 627.19 67007
09/27/74 621.95 678.19 619.37 670.76 57139
10/04/74 584.56 619.37 573.22 619.37 76788
10/11/74 658.17 665.91 587.77 587.77 83222
10/18/74 654.88 689.30 635.48 659.73 80702
10/25/74 636.19 680.07 624.30 654.88 73515
11/01/74 665.28 685.62 624.06 636.19 69807
11/08/74 667.16 692.82 647.37 664.19 65713
11/15/74 647.61 675.69 635.55 667.16 52362
11/22/74 615.30 641.11 599.81 641.11 70541
11/29/74 618.66 633.45 604.43 615.30 49057
12/06/74 577.60 616.08 572.12 616.08 66317
12/13/74 592.77 606.15 570.01 577.60 66598
12/20/74 598.48 611.00 582.45 589.09 70185
12/27/74 602.16 610.37 583.70 598.48 44620
01/03/75 634.54 642.60 595.04 602.16 56942
01/10/75 658.79 666.69 627.58 634.54 79395
01/17/75 644.63 669.27 640.25 658.79 73091
01/24/75 666.61 671.46 634.39 644.63 63986
01/31/75 703.69 717.30 678.43 678.43 126979
02/07/75 711.91 731.54 695.24 703.69 108961
02/14/75 734.20 739.52 697.83 711.91 89028
02/21/75 749.77 757.35 721.92 734.20 77038
02/28/75 739.05 750.16 713.70 749.77 66838
03/07/75 759.62 773.23 737.64 739.05 100819
03/14/75 773.47 784.73 752.58 761.58 88583
03/21/75 763.06 796.93 753.13 773.47 89335
03/27/75 770.26 778.63 731.46 752.50 59998
04/04/75 747.26 779.72 740.69 770.26 60414
04/11/75 789.50 792.94 736.62 747.26 72749
04/18/75 808.43 835.18 790.83 790.83 101572
04/25/75 811.80 828.93 792.32 808.43 75676
05/02/75 848.48 853.25 796.93 811.80 84011
05/09/75 850.13 860.06 822.67 848.48 87116
05/16/75 837.61 868.58 831.35 850.13 112219
05/23/75 831.90 843.79 807.96 837.61 74266
05/30/75 832.29 837.53 808.12 831.90 60361
06/06/75 839.64 855.44 829.94 835.73 86850
06/13/75 824.47 844.49 811.23 839.64 69485
06/20/75 855.44 864.67 818.99 824.47 79351
06/27/75 873.12 883.37 846.92 855.44 89253
07/03/75 871.79 884.86 861.62 873.12 62538
07/11/75 871.09 884.46 850.52 871.79 82966
07/18/75 862.41 888.85 854.27 871.09 76198
07/25/75 834.09 867.88 829.24 862.41 65792
08/01/75 826.50 843.09 819.15 834.09 61508
08/08/75 817.74 826.81 804.60 826.50 60719
08/15/75 825.64 838.63 809.92 817.74 54058
08/22/75 804.76 833.31 785.75 825.64 66041
08/29/75 835.34 844.02 797.09 804.76 59596
09/05/75 835.97 843.63 815.94 835.34 57986
09/12/75 809.23 849.03 806.63 835.97 65937
09/19/75 829.79 834.72 792.01 809.23 59686
09/26/75 818.60 836.83 807.96 829.79 64225
10/03/75 813.21 820.56 780.54 818.60 72463
10/10/75 823.91 834.93 806.12 813.21 76105
10/17/75 832.18 852.41 818.48 823.91 78321
10/24/75 840.52 859.57 828.24 832.18 75591
10/31/75 836.04 853.67 829.97 840.52 64484
11/07/75 835.80 845.40 821.08 836.04 61273
11/14/75 853.67 863.11 824.62 835.80 78920
11/21/75 840.76 865.79 834.62 853.67 80444
11/28/75 860.67 865.24 833.83 840.76 57191
12/05/75 818.80 865.95 816.99 860.67 75352
12/12/75 832.81 840.13 812.81 818.80 71859
12/19/75 844.38 857.13 828.72 832.81 79022
12/26/75 859.81 860.91 833.36 844.38 37888
01/02/76 858.71 866.11 847.13 859.81 42044
01/09/76 911.13 916.88 858.63 858.71 123726
01/16/76 929.63 940.26 905.38 911.13 120102
01/23/76 953.95 959.38 923.41 929.63 118353
01/30/76 975.28 985.99 942.38 953.95 123598
02/06/76 954.90 981.66 948.84 975.28 107704
02/13/76 958.36 980.24 948.44 954.90 87427
02/20/76 987.80 996.83 946.16 958.36 86358
02/27/76 972.61 1002.83 962.30 987.80 114785
03/05/76 972.92 991.11 964.18 972.61 87428
03/12/76 987.64 1008.42 973.08 973.08 112645
03/19/76 979.85 995.59 969.69 986.85 91029
03/26/76 1003.46 1018.03 977.64 979.85 96607
04/02/76 991.58 1007.40 982.13 1003.46 66504
04/09/76 968.28 1015.35 964.34 992.99 84725
04/15/76 980.48 990.24 963.00 968.28 54702
04/23/76 1000.71 1017.71 979.06 980.48 84941
04/30/76 996.85 1010.39 987.08 1000.71 70442
05/07/76 996.22 999.53 981.50 995.83 68697
05/14/76 992.60 1015.82 988.74 996.22 70677
05/21/76 990.75 1001.05 982.05 992.60 68142
05/28/76 975.23 988.82 955.84 988.82 69741
06/04/76 963.90 983.14 961.28 975.23 49779
06/11/76 978.80 980.52 951.70 963.90 62021
06/18/76 1001.88 1012.93 979.78 979.78 95376
06/25/76 999.84 1011.87 987.23 1001.88 75824
07/02/76 999.84 1011.79 990.26 999.84 73037
07/09/76 1003.11 1007.53 982.56 999.84 58327
07/16/76 993.21 1017.93 985.43 1003.11 94713
07/23/76 990.91 999.10 982.97 993.21 62161
07/30/76 984.64 997.20 974.20 990.91 67497
08/06/76 986.00 998.73 977.43 984.64 74483
08/13/76 990.19 1000.00 979.06 986.00 65520
08/20/76 974.07 1004.74 970.99 990.19 68696
08/27/76 963.93 977.14 954.12 974.07 61378
09/03/76 989.11 993.01 961.44 963.93 62031
09/10/76 988.36 1001.41 981.05 989.11 59573
09/17/76 995.10 1000.50 971.24 988.36 80884
09/24/76 1009.31 1026.26 990.69 995.10 125046
10/01/76 979.89 1016.54 974.40 1009.31 82102
10/08/76 952.38 983.21 949.72 979.89 91470
10/15/76 937.00 950.30 928.20 949.88 79032
10/22/76 938.75 960.77 932.26 937.00 73844
10/29/76 964.93 966.26 932.51 938.75 69028
11/05/76 943.07 971.99 940.24 964.93 80549
11/12/76 927.69 941.41 917.89 941.41 77319
11/19/76 948.80 957.86 921.63 927.69 86978
11/26/76 956.62 959.94 941.74 948.80 64234
12/03/76 950.55 959.86 941.41 956.62 72565
12/10/76 973.15 978.31 948.72 950.55 98956
12/17/76 979.06 990.53 966.92 973.15 97895
12/23/76 985.62 993.35 966.17 979.06 77941
12/31/76 1004.65 1006.82 982.71 985.62 79933
01/07/77 983.13 1007.81 974.07 1004.65 84317
01/14/77 972.16 991.11 962.52 983.13 88720
01/21/77 962.43 973.82 953.87 972.16 85543
01/28/77 957.53 973.57 949.38 962.43 103838
02/04/77 947.89 963.76 941.90 957.53 90531
02/11/77 931.52 954.70 926.03 947.89 98176
02/18/77 940.24 957.28 926.11 931.52 87149
02/25/77 933.43 946.06 926.20 940.24 51587
03/04/77 953.46 956.28 928.61 933.43 69782
03/11/77 947.72 960.36 938.00 953.46 68296
03/18/77 961.02 971.58 944.73 947.72 86126
03/25/77 928.86 961.44 925.12 961.02 75430
04/01/77 927.36 936.67 914.15 928.86 74453
04/07/77 918.88 929.36 909.74 927.36 59820
04/15/77 947.76 956.07 920.07 920.07 99450
04/22/77 927.07 951.32 923.59 947.76 97933
04/29/77 926.90 931.99 910.36 924.02 96099
05/06/77 936.74 949.46 923.00 926.90 91964
05/13/77 928.34 941.40 917.74 936.74 72322
05/20/77 930.46 947.34 925.20 928.34 92761
05/27/77 898.83 928.17 896.29 928.17 73654
06/03/77 912.23 915.88 892.55 898.83 65892
06/10/77 910.79 918.25 896.79 912.23 86331
06/17/77 920.45 925.03 906.21 910.79 86312
06/24/77 929.70 934.36 916.89 920.45 88649
07/01/77 912.65 931.73 906.63 929.70 70474
07/08/77 907.99 919.01 903.49 912.65 58485
07/15/77 905.95 910.96 896.29 907.99 73474
07/22/77 923.42 927.84 901.25 905.95 93542
07/29/77 890.07 923.94 878.81 923.42 117075
08/05/77 888.69 900.03 877.25 890.07 86802
08/12/77 871.10 891.46 866.86 888.17 81979
08/19/77 863.48 877.60 856.64 871.10 103614
08/26/77 855.42 875.61 844.42 863.48 90814
09/02/77 872.31 873.79 850.92 855.77 66655
09/09/77 857.07 879.76 853.17 872.31 61985
09/16/77 856.81 866.16 847.71 857.07 73411
09/23/77 839.14 857.42 833.16 856.81 79290
09/30/77 847.11 848.84 830.30 839.14 84319
10/07/77 840.35 855.77 832.38 847.11 80370
10/14/77 821.64 844.33 811.42 840.35 83691
10/21/77 808.30 826.84 804.57 821.64 86383
10/28/77 822.68 828.49 792.79 808.30 92874
11/04/77 809.94 824.93 794.53 822.68 74513
11/11/77 845.89 850.05 808.56 809.94 102651
11/18/77 835.76 849.01 827.53 845.89 92646
11/25/77 844.42 847.63 829.18 835.76 68518
12/02/77 823.98 846.67 819.30 844.42 90531
12/09/77 815.23 826.84 802.06 823.98 84915
12/16/77 815.32 825.10 809.94 815.23 77541
12/23/77 829.87 832.64 800.42 815.32 98121
12/30/77 831.17 835.15 822.77 829.87 66130
01/06/78 793.49 830.47 788.29 830.47 86075
01/13/78 775.73 790.89 771.74 790.89 95891
01/20/78 776.94 790.02 767.41 775.73 79223
01/27/78 764.12 777.98 759.44 776.94 82248
02/03/78 770.96 781.88 761.09 764.12 98020
02/10/78 775.99 787.42 764.21 770.96 65956
02/17/78 752.69 777.37 748.18 775.99 80810
02/24/78 756.24 760.40 742.98 752.69 70914
03/03/78 747.31 761.26 736.75 756.24 78335
03/10/78 758.58 760.91 739.78 746.97 82784
03/17/78 768.71 770.79 752.86 758.58 82892
03/23/78 756.50 777.81 752.69 768.88 83708
03/31/78 757.36 765.42 749.91 756.50 77747
04/07/78 769.58 772.00 747.05 756.67 80144
04/14/78 795.13 797.73 764.03 769.58 121020
04/21/78 812.80 825.10 797.56 803.45 176135
04/28/78 837.32 846.15 810.38 812.80 168660
05/05/78 829.09 849.45 813.84 837.32 142694
05/12/78 840.70 855.16 817.22 829.09 117297
05/19/78 846.85 865.64 834.72 840.70 141086
05/26/78 831.69 857.76 827.79 846.85 106436
06/02/78 847.54 849.79 826.40 831.69 75668
06/09/78 859.23 879.33 848.41 848.41 132396
06/16/78 836.97 866.94 834.98 859.23 110835
06/23/78 823.02 841.04 820.34 836.97 97758
06/30/78 818.95 827.88 807.95 823.02 93715
07/07/78 812.46 818.95 800.94 818.95 77129
07/14/78 839.83 841.22 808.13 812.46 118690
07/21/78 833.42 849.45 826.75 839.83 112440
07/28/78 856.29 860.27 823.46 833.42 115443
08/04/78 888.43 905.15 852.56 856.29 173894
08/11/78 890.85 903.67 877.51 888.43 133115
08/18/78 896.83 911.21 879.16 890.85 131110
08/25/78 895.53 904.80 881.15 896.83 114849
09/01/78 879.33 895.70 871.36 895.53 98081
09/08/78 907.74 909.91 876.91 879.33 100402
09/15/78 878.55 917.27 874.05 907.74 117116
09/22/78 862.44 884.88 850.92 878.55 108203
09/29/78 865.82 875.43 854.90 862.44 88316
10/06/78 880.02 885.14 860.10 865.82 102429
10/13/78 897.09 909.39 877.86 880.02 101594
10/20/78 838.01 894.84 830.47 894.84 119332
10/27/78 806.05 846.93 804.49 838.01 134483
11/03/78 823.11 831.69 782.05 806.05 175793
11/10/78 807.09 825.88 790.97 823.11 98145
11/17/78 797.73 806.83 779.11 806.83 94598
11/24/78 810.12 812.98 797.47 797.73 66222
12/01/78 811.50 817.91 786.64 810.12 87273
12/08/78 811.85 829.87 802.23 811.50 102870
12/15/78 805.35 821.90 801.80 811.85 91385
12/22/78 808.47 811.16 781.01 794.87 118228
12/29/78 805.01 819.13 800.50 808.47 78451
01/05/79 830.73 837.23 798.51 805.01 87895
01/12/79 836.28 843.38 817.31 830.73 97442
01/19/79 837.49 851.00 825.80 836.28 102992
01/26/79 859.75 865.04 829.95 837.49 110387
02/02/79 834.43 862.96 832.47 859.75 98927
02/09/79 822.42 830.65 810.81 830.65 90621
02/16/79 827.01 836.88 816.61 822.42 82307
02/23/79 823.28 841.56 819.99 827.01 67178
03/02/79 815.75 826.40 802.23 823.28 74274
03/09/79 842.86 851.44 818.00 818.00 97075
03/16/79 852.82 856.72 833.85 842.86 111445
03/23/79 859.75 867.46 844.68 852.82 123207
03/30/79 862.18 876.99 851.52 859.75 113475
04/06/79 875.69 884.01 849.27 859.93 131770
04/12/79 870.50 884.62 865.21 875.69 82697
04/20/79 856.98 868.42 848.93 868.42 109727
04/27/79 856.64 873.35 852.39 856.98 109878
05/04/79 847.54 863.22 845.89 856.64 115613
05/11/79 830.56 846.07 823.63 846.07 106681
05/18/79 841.91 848.32 821.03 830.56 94019
05/25/79 836.28 851.26 831.86 841.91 85256
06/01/79 821.21 837.75 815.14 836.28 66807
06/08/79 835.15 842.78 817.83 821.21 106855
06/15/79 843.30 851.61 830.73 835.15 97208
06/22/79 849.10 853.86 835.85 843.30 102944
06/29/79 841.98 850.83 834.20 849.10 121039
07/06/79 846.16 847.27 829.27 840.61 101051
07/13/79 833.53 857.00 827.47 846.16 152012
07/20/79 828.07 838.57 818.00 833.53 114986
07/27/79 839.76 843.17 819.97 828.07 108025
08/03/79 846.16 855.03 833.45 839.76 113229
08/10/79 867.06 870.14 839.08 846.16 151557
08/17/79 883.36 893.60 867.15 867.15 159458
08/24/79 880.20 892.32 872.18 883.36 124290
08/31/79 887.63 891.81 877.47 880.20 108036
09/07/79 874.15 887.63 857.85 887.63 99284
09/14/79 879.10 884.56 862.97 874.15 141251
09/21/79 893.94 902.13 869.45 879.10 199068
09/28/79 878.58 898.63 875.00 893.94 153970
10/05/79 897.61 904.86 866.55 877.73 148900
10/12/79 838.99 900.26 826.54 897.61 213170
10/19/79 814.68 840.53 812.46 838.99 155738
10/26/79 809.30 816.64 795.99 813.91 142447
11/02/79 818.94 826.88 804.86 809.30 99627
11/09/79 806.48 819.37 792.24 818.94 107581
11/16/79 815.70 827.56 805.03 806.48 126939
11/23/79 811.77 822.95 793.60 815.70 105726
11/30/79 822.35 838.57 813.82 813.82 153925
12/07/79 833.19 844.71 814.76 822.35 140858
12/14/79 842.75 846.93 826.62 833.19 140608
12/21/79 838.91 851.54 830.46 842.75 178434
12/28/79 838.91 843.43 833.19 838.91 75099
01/04/80 828.84 843.17 809.05 838.91 138633
01/11/80 858.53 868.17 824.73 828.84 248581
01/18/80 867.16 881.14 854.95 858.53 257096
01/25/80 876.11 891.38 859.39 867.16 246625
02/01/80 881.48 897.88 864.59 876.11 236271
02/08/80 895.73 901.11 867.92 881.48 237365
02/15/80 884.98 918.17 875.09 895.73 251659
02/22/80 868.77 891.30 855.80 883.95 182763
02/29/80 863.14 875.27 847.27 868.77 233938
03/07/80 820.56 868.69 813.23 863.14 242382
03/14/80 811.69 831.91 800.69 820.56 205041
03/21/80 785.16 812.13 779.52 811.27 204235
03/28/80 777.66 784.98 729.95 784.98 206211
04/03/80 784.13 796.42 772.19 777.66 105289
04/11/80 791.55 800.84 759.81 784.13 156293
04/18/80 763.41 794.88 760.31 791.55 133607
04/25/80 803.58 806.73 751.37 763.41 170493
05/02/80 810.92 820.22 798.72 803.58 135100
05/09/80 805.80 828.67 802.47 810.92 177581
05/16/80 826.88 829.52 795.81 805.80 149695
05/23/80 854.09 858.63 820.66 826.88 171090
05/30/80 850.84 866.13 835.06 854.09 135750
06/06/80 861.52 868.59 840.70 850.84 150946
06/13/80 876.38 883.95 855.20 861.52 169520
06/20/80 869.70 887.63 863.31 876.38 181954
06/27/80 881.83 896.33 864.84 869.70 154915
07/03/80 888.91 890.78 862.63 880.89 117850
07/11/80 891.13 908.88 880.80 888.91 174582
07/18/80 923.98 930.80 887.20 891.13 189001
07/25/80 918.09 940.78 913.23 923.98 179074
08/01/80 931.48 946.94 911.69 918.09 210950
08/08/80 954.69 965.88 918.52 931.48 202852
08/15/80 966.72 972.34 943.69 954.69 191325
08/22/80 958.19 969.45 934.47 961.95 164179
08/29/80 932.59 964.59 923.05 958.19 154112
09/05/80 940.95 964.84 928.16 932.59 124791
09/12/80 936.52 947.78 919.03 940.95 152438
09/19/80 963.73 972.70 926.95 936.52 221204
09/26/80 940.09 980.72 934.98 963.73 221072
10/03/80 950.69 957.84 918.00 934.81 176519
10/10/80 950.69 973.05 946.25 950.84 182481
10/17/80 956.14 987.30 946.42 950.69 210601
10/24/80 943.59 968.69 931.06 956.14 193828
10/31/80 924.48 944.63 911.59 943.59 145896
11/07/80 932.42 982.59 924.48 924.48 165722
11/14/80 986.34 997.34 926.70 932.42 237009
11/21/80 989.94 1009.39 968.94 986.34 258645
11/28/80 993.34 1000.77 967.66 988.14 153576
12/05/80 956.23 991.13 951.45 991.13 205126
12/12/80 917.16 951.19 895.45 951.19 217895
12/19/80 937.20 948.38 902.47 917.16 240445
12/26/80 966.38 971.25 934.64 937.20 137585
01/02/81 972.78 975.69 952.98 966.38 100720
01/09/81 968.69 1013.14 957.77 976.28 296183
01/16/81 973.30 983.88 956.48 968.69 180375
01/23/81 940.19 980.38 934.13 973.30 151438
01/30/81 947.27 960.23 930.89 940.19 167045
02/06/81 952.30 959.98 923.89 947.09 173748
02/13/81 931.56 958.53 926.45 952.30 153704
02/20/81 936.09 952.05 926.11 931.56 132423
02/27/81 974.58 980.88 930.64 936.09 247502
03/06/81 964.63 983.75 955.70 974.58 215626
03/13/81 985.77 1002.70 959.11 964.63 253856
03/20/81 992.80 1011.08 979.38 985.77 269187
03/27/81 994.78 1021.81 988.56 992.80 280617
04/03/81 1007.11 1020.63 987.20 994.78 218636
04/10/81 1000.27 1009.02 984.88 1004.59 234133
04/16/81 1005.58 1012.80 981.81 1000.27 181856
04/24/81 1020.34 1024.69 995.14 1005.58 240774
05/01/81 995.59 1030.98 987.13 1020.34 231143
05/08/81 976.41 985.41 964.52 985.41 208336
05/15/81 985.95 990.09 956.69 976.41 204480
05/22/81 971.72 994.42 966.59 985.95 173582
05/29/81 991.75 1003.16 965.69 971.72 174587
06/05/81 993.80 1010.48 976.81 991.75 220620
06/12/81 1006.28 1017.22 985.91 993.80 239124
06/19/81 996.19 1023.02 988.77 1006.84 218959
06/26/81 992.88 1008.94 988.48 996.19 155168
07/02/81 959.19 996.39 954.72 992.88 141381
07/10/81 955.67 963.38 941.97 957.95 227496
07/17/81 958.91 964.80 941.50 955.67 173172
07/24/81 936.73 954.81 918.66 954.81 189813
07/31/81 952.34 956.72 933.50 937.13 157353
08/07/81 942.55 961.47 937.41 952.34 181956
08/14/81 936.94 955.86 933.80 942.55 196007
08/21/81 920.56 939.41 916.38 936.94 177845
08/28/81 892.22 917.44 883.66 917.44 194304
09/04/81 861.69 900.88 856.16 892.22 164894
09/11/81 872.81 875.48 843.13 861.69 158739
09/18/81 836.19 876.24 829.44 872.81 182798
09/25/81 824.02 855.41 815.53 836.19 233289
10/02/81 860.73 866.34 807.45 824.02 239864
10/09/81 873.00 885.84 848.73 860.73 217822
10/16/81 851.69 877.77 845.61 873.00 180060
10/23/81 837.98 861.97 833.14 851.69 196995
10/30/81 852.55 854.83 823.63 837.98 288737
11/06/81 852.45 876.05 847.89 855.97 239905
11/13/81 855.88 869.02 844.66 852.45 214523
11/20/81 852.94 858.16 834.57 853.80 260503
11/27/81 885.94 890.89 848.17 852.94 198396
12/04/81 892.69 898.50 875.86 885.94 208694
12/11/81 886.52 897.73 875.30 892.69 184954
12/18/81 875.77 882.52 862.81 882.52 211040
12/24/81 873.38 879.56 865.39 875.77 123650
12/31/81 875.00 880.33 864.44 873.38 134467
01/08/82 866.53 887.38 851.22 875.00 207724
01/15/82 847.59 872.44 834.09 866.53 270054
01/22/82 845.03 861.97 838.47 847.59 239500
01/29/82 871.09 876.70 832.56 845.03 243761
02/05/82 851.03 866.34 835.70 866.34 248385
02/12/82 833.81 849.70 824.11 849.70 232468
02/19/82 824.30 836.95 817.27 833.81 235527
02/26/82 824.39 837.42 802.23 824.30 265067
03/05/82 807.36 840.66 799.28 824.39 355083
03/12/82 797.38 819.81 786.16 807.36 300563
03/19/82 805.66 811.64 789.38 797.38 228619
03/26/82 817.92 833.70 804.80 805.66 257748
04/02/82 838.56 843.23 813.17 817.92 212869
04/08/82 842.94 847.52 827.91 838.56 195853
04/16/82 843.42 848.36 831.91 842.94 219858
04/23/82 862.16 865.39 835.81 843.42 280450
04/30/82 848.36 871.19 840.09 862.16 253008
05/07/82 869.20 876.52 837.52 848.36 302062
05/14/82 857.78 874.52 853.88 869.20 259506
05/21/82 835.91 857.20 827.63 857.20 212716
05/28/82 819.55 845.31 815.55 835.91 201390
06/04/82 804.98 824.30 802.42 819.55 155431
06/11/82 809.73 815.92 789.77 804.98 277243
06/18/82 788.63 810.22 784.53 809.73 310300
06/25/82 803.08 821.63 784.25 788.63 216250
07/02/82 796.98 821.63 792.52 803.08 225766
07/09/82 814.13 818.59 787.39 796.98 215040
07/16/82 828.67 837.33 814.69 814.69 358101
07/23/82 830.56 843.80 820.02 828.67 264213
07/30/82 808.59 833.23 801.45 830.56 202499
08/06/82 784.34 831.44 781.77 808.59 244174
08/13/82 788.05 790.63 769.98 784.34 246125
08/20/82 869.30 871.19 788.53 788.53 472020
08/27/82 883.47 908.95 861.69 869.30 561132
09/03/82 925.13 940.48 872.42 883.47 430178
09/10/82 906.81 928.34 897.08 925.13 260897
09/17/82 916.94 938.47 898.36 906.81 354522
09/24/82 919.52 951.16 904.70 916.94 382399
10/01/82 907.73 930.73 891.28 919.52 283891
10/08/82 986.84 992.92 892.02 907.73 518389
10/15/82 993.09 1033.56 981.88 991.55 624416
10/22/82 1031.45 1051.88 991.63 993.09 485359
10/29/82 991.72 1030.35 975.91 1030.35 420390
11/05/82 1051.78 1078.45 983.72 990.80 495788
11/12/82 1039.92 1078.27 1029.25 1052.52 404771
11/19/82 1021.25 1042.86 993.09 1028.14 384808
11/26/82 1007.36 1024.02 986.66 1021.80 224270
12/03/82 1031.36 1055.00 993.84 1009.46 380309
12/10/82 1018.77 1071.09 1009.47 1033.02 426892
12/17/82 1011.50 1047.28 983.34 1020.14 412234
12/23/82 1045.06 1051.52 998.44 1013.52 278768
12/31/82 1046.55 1077.91 1041.84 1049.20 268013
01/07/83 1076.06 1091.34 1020.23 1048.92 521018
01/14/83 1080.84 1105.13 1065.13 1074.60 470165
01/21/83 1052.98 1098.59 1045.16 1084.25 398340
01/28/83 1064.75 1080.56 1013.44 1053.15 440819
02/04/83 1077.91 1082.78 1046.81 1063.73 372667
02/11/83 1086.50 1100.81 1058.13 1077.26 395796
02/18/83 1092.81 1107.61 1075.52 1085.84 366748
02/25/83 1120.94 1135.27 1074.02 1092.21 398312
03/04/83 1140.95 1151.13 1105.27 1121.71 465630
03/11/83 1117.73 1149.67 1107.97 1140.77 397915
03/18/83 1117.73 1134.77 1105.06 1116.58 313587
03/25/83 1140.09 1154.41 1109.33 1116.77 386711
03/31/83 1130.03 1158.48 1125.30 1140.47 251790
04/08/83 1124.70 1137.58 1102.17 1129.83 365036
04/15/83 1171.34 1177.05 1124.90 1124.90 447749
04/22/83 1196.30 1204.63 1164.56 1171.72 473653
04/29/83 1226.20 1235.48 1177.92 1196.69 475882
05/06/83 1232.59 1244.48 1188.38 1226.00 511418
05/13/83 1218.75 1241.30 1204.81 1233.16 391872
05/20/83 1190.02 1225.05 1179.08 1218.16 363668
05/27/83 1216.14 1237.05 1174.25 1188.46 397806
06/03/83 1213.05 1222.45 1187.69 1215.84 301095
06/10/83 1196.11 1223.27 1176.78 1212.94 349397
06/17/83 1242.19 1260.72 1197.71 1197.71 472623
06/24/83 1241.69 1258.61 1228.27 1241.68 383745
07/01/83 1225.27 1246.30 1201.22 1241.68 320237
07/08/83 1207.23 1227.27 1200.22 1224.75 268310
07/15/83 1192.31 1221.95 1187.09 1208.63 348806
07/22/83 1231.17 1238.48 1179.80 1192.90 370950
07/29/83 1199.22 1258.52 1188.09 1230.96 451142
08/05/83 1183.30 1204.33 1166.56 1199.81 468390
08/12/83 1182.83 1189.63 1152.14 1183.29 426044
08/19/83 1194.20 1215.45 1180.48 1183.63 418016
08/26/83 1192.06 1216.27 1173.27 1194.91 390471
09/02/83 1215.45 1221.34 1178.16 1192.07 371234
09/09/83 1239.73 1253.95 1216.36 1216.36 358543
09/16/83 1225.70 1262.80 1210.16 1244.61 399144
09/23/83 1255.59 1265.55 1221.23 1225.71 440042
09/30/83 1233.13 1270.73 1224.59 1256.91 342971
10/07/83 1272.16 1280.28 1216.27 1232.41 492969
10/14/83 1263.52 1286.69 1250.52 1272.25 366701
10/21/83 1248.88 1278.66 1229.38 1265.04 488775
10/28/83 1223.48 1263.41 1217.06 1247.96 460774
11/04/83 1218.30 1244.11 1210.47 1224.39 394985
11/11/83 1250.20 1253.56 1208.73 1218.08 386399
11/18/83 1251.02 1265.05 1240.34 1250.30 419012
11/25/83 1277.44 1287.80 1248.17 1251.32 449528
12/02/83 1265.23 1296.95 1259.77 1276.93 598337
12/09/83 1260.06 1282.42 1252.03 1265.04 554904
12/16/83 1242.17 1269.11 1231.20 1256.50 562262
12/23/83 1250.52 1265.23 1236.80 1241.97 510963
12/30/83 1258.64 1273.88 1249.80 1250.50 281663
01/06/84 1286.64 1293.66 1246.55 1258.43 502159
01/13/84 1270.09 1295.44 1262.98 1283.71 658193
01/20/84 1259.11 1280.36 1252.30 1268.84 506279
01/27/84 1230.00 1259.42 1218.91 1254.61 511974
02/03/84 1197.03 1239.64 1192.00 1234.82 648782
02/10/84 1160.70 1193.16 1139.03 1185.41 630452
02/17/84 1148.88 1175.67 1139.97 1160.80 497226
02/24/84 1165.09 1167.09 1114.95 1148.14 367342
03/02/84 1171.48 1186.66 1146.25 1166.46 523684
03/09/84 1139.77 1174.31 1131.70 1169.81 465032
03/16/84 1184.36 1197.23 1136.52 1143.22 507826
03/23/84 1154.84 1184.16 1145.31 1173.16 441582
03/30/84 1164.89 1184.25 1145.63 1153.16 377860
04/06/84 1132.22 1175.36 1117.25 1168.55 406708
04/13/84 1150.13 1169.28 1121.02 1134.84 442137
04/19/84 1158.08 1173.98 1139.55 1146.15 307232
04/27/84 1169.06 1182.06 1144.38 1158.40 419139
05/04/84 1165.31 1194.41 1158.92 1167.19 513671
05/11/84 1157.13 1182.47 1145.31 1164.15 428142
05/18/84 1133.80 1160.80 1125.73 1154.00 377992
05/25/84 1107.09 1139.13 1096.31 1133.60 407573
06/01/84 1124.34 1127.27 1083.19 1108.67 355720
06/08/84 1131.25 1144.83 1117.13 1132.65 446309
06/15/84 1086.91 1130.95 1083.59 1129.42 357122
06/22/84 1131.06 1143.44 1079.39 1084.03 607819
06/29/84 1132.41 1143.33 1109.98 1133.50 383632
07/06/84 1122.56 1139.13 1112.19 1131.63 225577
07/13/84 1109.88 1139.47 1096.19 1121.91 404526
07/20/84 1101.38 1128.53 1092.42 1112.19 401738
07/27/84 1114.63 1124.23 1078.95 1099.63 446007
08/03/84 1202.08 1213.34 1103.25 1110.64 792512
08/10/84 1218.09 1253.75 1184.95 1204.84 859765
08/17/84 1211.91 1230.45 1195.56 1212.49 449288
08/24/84 1236.53 1250.55 1203.63 1211.90 585688
08/31/84 1224.38 1243.05 1213.89 1229.68 328557
09/07/84 1207.38 1226.59 1199.66 1219.52 276323
09/14/84 1237.52 1248.23 1189.81 1199.20 504177
09/21/84 1201.73 1248.02 1197.00 1232.33 586450
09/28/84 1206.70 1225.27 1192.80 1202.85 459500
10/05/84 1182.53 1208.16 1174.69 1201.41 424316
10/12/84 1190.70 1198.44 1158.23 1179.99 412813
10/19/84 1225.94 1246.02 1185.63 1190.04 657771
10/26/84 1204.95 1230.34 1197.77 1221.07 396231
11/02/84 1216.66 1225.81 1195.02 1201.63 425635
11/09/84 1218.97 1247.45 1212.56 1218.09 475154
11/16/84 1187.94 1223.72 1186.73 1218.42 364092
11/23/84 1220.30 1224.48 1180.77 1193.13 301937
11/30/84 1188.94 1226.92 1181.09 1218.75 420199
12/07/84 1163.20 1192.58 1159.23 1187.61 488162
12/14/84 1175.91 1187.28 1154.70 1159.45 507029
12/21/84 1198.98 1223.61 1164.53 1174.91 680505
12/28/84 1204.17 1214.44 1196.11 1202.19 224122
01/04/85 1184.96 1215.55 1178.67 1204.84 290921
01/11/85 1218.09 1229.35 1182.86 1189.05 561054
01/18/85 1227.36 1243.71 1210.36 1214.44 715549
01/25/85 1276.06 1287.98 1226.70 1229.35 846069
02/01/85 1277.72 1305.09 1264.24 1276.06 713580
02/08/85 1289.97 1301.13 1268.99 1272.08 594818
02/15/85 1282.02 1307.53 1266.34 1287.90 612602
02/22/85 1275.84 1292.51 1269.99 1279.81 345746
03/01/85 1299.36 1309.96 1263.91 1269.99 557619
03/08/85 1269.66 1304.55 1264.13 1299.91 520501
03/15/85 1247.35 1279.48 1245.14 1268.77 441257
03/22/85 1267.45 1278.93 1242.82 1252.65 452260
03/29/85 1266.78 1275.51 1252.10 1261.70 449268
04/04/85 1259.05 1280.15 1248.34 1264.80 316228
04/12/85 1265.68 1274.85 1246.02 1259.50 432025
04/19/85 1266.56 1281.91 1256.96 1262.59 457615
04/26/85 1275.18 1290.30 1257.62 1269.77 449280
05/03/85 1247.24 1277.94 1235.53 1272.86 500949
05/10/85 1274.18 1282.46 1239.51 1246.91 587314
05/17/85 1285.34 1295.83 1265.46 1277.61 579072
05/24/85 1301.97 1316.08 1290.99 1298.95 521125
05/31/85 1315.41 1320.79 1292.79 1305.33 450239
06/07/85 1316.42 1331.99 1304.21 1321.24 529685
06/14/85 1300.96 1323.81 1285.39 1314.29 462179
06/21/85 1324.48 1325.83 1287.75 1298.95 529389
06/28/85 1335.46 1341.17 1307.80 1315.08 531335
07/05/85 1334.45 1343.75 1320.23 1334.01 320789
07/12/85 1338.60 1345.99 1313.40 1330.42 477282
07/19/85 1359.54 1365.93 1326.95 1333.89 564351
07/26/85 1357.08 1372.20 1335.69 1356.18 624101
08/02/85 1353.05 1361.90 1334.90 1354.28 460995
08/09/85 1320.79 1352.71 1316.31 1348.57 395043
08/16/85 1312.72 1326.05 1303.65 1318.77 401534
08/23/85 1318.32 1334.68 1307.57 1312.05 367117
08/30/85 1334.01 1342.41 1309.81 1316.64 417096
09/06/85 1335.69 1341.40 1318.21 1333.67 338329
09/13/85 1307.68 1348.23 1296.71 1335.13 468855
09/20/85 1297.94 1315.75 1283.71 1307.35 503805
09/27/85 1321.01 1334.57 1301.86 1313.96 537766
10/04/85 1328.74 1351.59 1318.55 1330.09 597373
10/11/85 1339.94 1343.41 1315.19 1326.05 396452
10/18/85 1368.84 1383.40 1336.58 1340.39 623462
10/25/85 1356.52 1375.67 1351.59 1367.05 519963
11/01/85 1390.25 1393.58 1346.55 1353.05 654310
11/08/85 1404.36 1411.01 1377.06 1388.07 660943
11/15/85 1435.09 1450.57 1402.41 1405.73 766502
11/22/85 1464.33 1475.57 1422.25 1433.26 803317
11/29/85 1472.13 1486.93 1447.77 1462.84 665394
12/06/85 1477.18 1504.01 1450.34 1471.33 726606
12/13/85 1535.21 1546.44 1478.10 1483.94 1186481
12/20/85 1543.00 1570.87 1528.44 1538.30 1030347
12/27/85 1543.00 1548.85 1508.83 1539.22 424026
01/03/86 1549.20 1562.84 1523.74 1546.10 464902
01/10/86 1513.53 1578.10 1495.64 1550.02 803212
01/17/86 1536.70 1552.52 1502.29 1511.93 701437
01/24/86 1529.92 1537.39 1491.74 1530.62 626198
01/31/86 1570.99 1582.91 1524.43 1536.59 767501
02/07/86 1613.42 1622.82 1564.33 1570.53 915096
02/14/86 1664.45 1668.81 1605.16 1614.34 845529
02/21/86 1697.71 1702.75 1641.97 1662.84 673024
02/28/86 1709.06 1732.57 1674.08 1688.99 935018
03/07/86 1699.83 1718.63 1663.07 1706.77 803940
03/14/86 1792.74 1799.93 1688.70 1698.52 952703
03/21/86 1768.56 1821.24 1758.38 1778.38 893515
03/27/86 1821.72 1849.74 1762.09 1784.24 759777
04/04/86 1739.22 1841.83 1728.45 1824.23 837460
04/11/86 1790.18 1812.50 1712.52 1733.00 1387990
04/18/86 1840.40 1870.16 1781.00 1791.30 1023070
04/25/86 1835.57 1866.44 1803.94 1842.51 836555
05/02/86 1774.68 1856.15 1761.04 1834.20 807507
05/09/86 1789.43 1803.32 1755.21 1777.53 731294
05/16/86 1759.80 1815.23 1749.88 1786.46 705278
05/23/86 1823.29 1842.14 1746.53 1763.14 608521
05/30/86 1876.71 1898.22 1823.48 1833.16 617036
06/06/86 1885.90 1894.38 1845.53 1874.19 593837
06/13/86 1874.19 1883.21 1816.07 1878.77 601252
06/20/86 1879.54 1890.61 1843.75 1880.52 677558
06/27/86 1885.26 1903.36 1853.38 1873.49 651417
07/03/86 1900.88 1922.66 1876.12 1884.98 504816
07/11/86 1821.43 1895.53 1794.99 1893.98 812289
07/18/86 1777.98 1816.64 1754.64 1809.34 908763
07/25/86 1810.04 1821.29 1763.92 1774.18 641208
08/01/86 1763.64 1815.24 1741.56 1806.95 785387
08/08/86 1782.62 1802.02 1730.59 1753.09 772938
08/15/86 1855.60 1863.61 1779.39 1785.86 767029
08/22/86 1887.80 1899.46 1842.66 1858.41 672097
08/29/86 1898.35 1918.59 1860.52 1887.66 652719
09/05/86 1899.75 1933.35 1852.78 1901.44 770596
09/12/86 1758.72 1909.45 1733.55 1889.76 1097230
09/19/86 1762.65 1799.35 1739.59 1772.92 893255
09/26/86 1769.69 1820.02 1750.14 1771.09 938321
10/03/86 1774.18 1806.38 1732.98 1761.81 830293
10/10/86 1793.17 1824.24 1763.36 1774.05 870816
10/17/86 1837.04 1852.64 1781.49 1792.61 821896
10/24/86 1832.26 1851.66 1792.04 1821.29 774171
10/31/86 1877.82 1894.68 1817.49 1833.80 1013797
11/07/86 1886.54 1911.13 1868.95 1880.20 1009507
11/14/86 1873.60 1909.30 1848.28 1883.44 818978
11/21/86 1893.57 1901.86 1797.10 1857.01 1144509
11/28/86 1914.23 1926.46 1879.07 1887.66 683262
12/05/86 1924.78 1971.73 1880.48 1902.70 963256
12/12/86 1912.26 1947.41 1904.39 1925.34 819078
12/19/86 1928.85 1942.91 1887.09 1901.01 1228123
12/26/86 1930.40 1939.11 1902.14 1921.97 744590
01/02/87 1927.31 1933.49 1885.40 1925.06 496655
01/09/87 2005.91 2021.65 1936.59 1944.88 1266773
01/16/87 2076.64 2099.69 1987.63 1998.03 1415528
01/23/87 2101.52 2215.13 2051.32 2067.49 1399461
01/30/87 2158.04 2193.33 2079.72 2104.76 1176287
02/06/87 2186.87 2223.56 2142.15 2152.70 1287065
02/13/87 2183.35 2203.18 2134.00 2182.94 992210
02/20/87 2235.24 2266.45 2184.90 2231.72 1064806
02/27/87 2223.99 2250.70 2186.30 2232.85 945350
03/06/87 2280.24 2298.23 2209.08 2224.69 932809
03/13/87 2258.67 2302.16 2238.61 2270.39 863399
03/20/87 2333.52 2342.04 2224.86 2250.57 1056641
03/27/87 2335.80 2399.57 2322.44 2337.08 1084061
04/03/87 2390.34 2402.41 2230.25 2243.05 1183239
04/10/87 2338.78 2428.41 2305.11 2407.53 1189629
04/16/87 2276.00 2355.68 2213.63 2330.26 1333794
04/24/87 2235.38 2353.13 2221.59 2293.18 1235790
05/01/87 2280.40 2314.20 2180.54 2208.10 1350586
05/08/87 2322.31 2370.03 2255.25 2275.15 1451849
05/15/87 2272.52 2380.77 2266.60 2336.76 1243224
05/22/87 2243.20 2283.05 2188.53 2270.36 1125476
05/29/87 2291.57 2332.37 2252.88 2272.75 737154
06/05/87 2326.15 2346.33 2260.62 2309.62 784074
06/12/87 2377.73 2399.42 2306.89 2319.33 908559
06/19/87 2420.85 2431.84 2374.39 2392.90 1113776
06/26/87 2436.86 2466.04 2415.34 2428.39 1041123
07/02/87 2436.71 2460.30 2391.26 2437.67 746123
07/10/87 2455.99 2478.47 2412.95 2448.34 1108260
07/17/87 2510.04 2533.64 2427.13 2456.16 1330614
07/24/87 2485.33 2498.09 2444.67 2498.09 930289
07/31/87 2572.07 2588.33 2468.75 2486.45 1174465
08/07/87 2592.00 2611.93 2525.99 2547.83 1173601
08/14/87 2685.43 2714.92 2587.85 2596.62 1463878
08/21/87 2709.50 2736.49 2626.59 2688.46 1221448
08/28/87 2639.35 2746.65 2631.06 2712.05 1004883
09/04/87 2561.39 2695.63 2556.28 2633.93 1091769
09/11/87 2608.74 2625.95 2493.78 2554.53 1005591
09/18/87 2524.65 2634.56 2507.99 2623.89 956667
09/25/87 2570.17 2603.95 2468.99 2537.86 1088053
10/02/87 2640.99 2662.37 2563.64 2602.65 1102423
10/09/87 2482.22 2658.79 2472.26 2646.38 1119034
10/16/87 2246.74 2528.39 2207.73 2479.44 1698078
10/23/87 1950.77 2164.16 1616.21 2046.67 3298679
10/30/87 1993.54 2049.07 1767.74 1864.23 1777029
11/06/87 1959.06 2027.52 1891.74 1971.82 1295992
11/13/87 1935.01 1983.92 1845.98 1856.76 1090159
11/20/87 1913.63 1979.95 1852.96 1966.68 1046858
11/27/87 1910.48 1986.07 1892.08 1904.18 626020
12/04/87 1766.75 1875.00 1734.41 1859.42 1121360
12/11/87 1867.04 1923.58 1761.11 1774.87 1071552
12/18/87 1975.31 1987.40 1860.25 1867.55 1409349
12/24/87 1999.67 2021.39 1948.78 1974.64 732255
12/31/87 1938.83 1967.02 1910.15 1955.57 542826
01/08/88 1911.31 2076.92 1911.31 1952.59 1156855
01/15/88 1956.07 1994.03 1877.98 1934.35 1249262
01/22/88 1903.51 1977.45 1845.98 1961.71 877791
01/29/88 1958.22 1967.67 1890.76 1906.50 1045815
02/05/88 1910.48 1985.41 1902.69 1972.81 1543830
02/12/88 1983.26 1996.68 1877.98 1896.39 930205
02/19/88 2014.59 2026.19 1969.82 1981.94 831634
02/26/88 2023.21 2078.08 1997.02 2010.61 1136812
03/04/88 2057.86 2097.32 2023.70 2030.34 986353
03/11/88 2034.99 2094.34 1995.20 2052.56 870590
03/18/88 2087.37 2110.25 2022.72 2033.66 971738
03/25/88 1978.95 2083.73 1977.79 2071.62 912713
03/31/88 1988.00 2018.41 1947.79 1962.71 773336
04/08/88 2090.19 2104.11 1950.11 1950.11 1048983
04/15/88 2013.93 2119.87 1973.98 2097.31 1207984
04/22/88 2015.09 2047.08 1968.00 2001.99 1000880
04/29/88 2032.33 2064.16 2012.11 2022.21 877930
05/06/88 2007.47 2071.95 1994.36 2032.16 1116888
05/13/88 1990.55 2019.89 1949.60 1998.18 750410
05/20/88 1952.59 2027.36 1922.50 1993.54 907400
05/27/88 1956.44 1984.58 1927.06 1952.76 1065853
06/03/88 2071.31 2076.63 1958.75 1963.73 991926
06/10/88 2101.71 2124.74 2042.50 2069.53 1087251
06/17/88 2104.03 2142.08 2073.61 2104.03 1254851
06/24/88 2142.96 2169.09 2072.54 2087.67 1019745
07/01/88 2131.58 2151.49 2099.76 2143.14 862178
07/08/88 2106.16 2169.45 2098.69 2124.65 677222
07/15/88 2129.45 2135.14 2073.09 2111.85 841144
07/22/88 2061.00 2131.05 2052.99 2118.42 737563
07/29/88 2128.73 2133.54 2047.30 2060.64 789885
08/05/88 2119.13 2149.90 2104.74 2126.20 864824
08/12/88 2037.52 2133.19 2014.05 2117.71 952198
08/19/88 2016.00 2046.59 1992.72 2030.58 830562
08/26/88 2017.43 2028.09 1980.80 2023.30 682105
09/02/88 2054.59 2064.72 1988.40 2023.12 681334
09/09/88 2068.82 2088.73 2038.95 2054.24 574062
09/16/88 2098.15 2113.63 2054.59 2071.66 954763
09/23/88 2090.68 2103.67 2064.91 2087.84 729824
09/30/88 2112.92 2141.37 2069.17 2087.31 716907
10/07/88 2150.26 2159.32 2081.08 2110.78 934930
10/14/88 2133.19 2168.21 2095.66 2148.65 789184
10/21/88 2183.50 2193.46 2110.95 2132.12 1083685
10/28/88 2149.90 2196.30 2120.55 2181.37 877327
11/04/88 2145.80 2187.24 2128.38 2140.47 972112
11/11/88 2067.04 2147.77 2063.13 2135.68 806878
11/18/88 2062.42 2088.02 2026.67 2077.52 831316
11/25/88 2074.68 2104.03 2036.10 2058.32 477522
12/02/88 2092.29 2126.60 2061.71 2075.04 708602
12/09/88 2143.50 2168.21 2091.39 2094.95 807173
12/16/88 2150.71 2165.55 2118.61 2149.19 772321
12/23/88 2168.93 2193.21 2140.19 2144.29 755665
12/30/88 2168.57 2197.14 2153.21 2168.04 409479
01/06/89 2194.29 2213.76 2127.14 2162.50 698245
01/13/89 2226.07 2239.83 2181.26 2194.83 837856
01/20/89 2235.36 2254.64 2202.50 2224.83 918933
01/27/89 2322.86 2349.64 2213.21 2238.76 1372475
02/03/89 2331.26 2355.00 2302.68 2320.71 1255577
02/10/89 2286.07 2369.29 2277.69 2326.97 1242247
02/17/89 2324.83 2339.11 2266.07 2276.79 975818
02/24/89 2245.54 2340.90 2242.14 2328.93 708545
03/03/89 2274.11 2282.14 2231.61 2243.21 856959
03/10/89 2282.14 2317.69 2259.29 2282.33 862640
03/17/89 2292.14 2351.61 2266.43 2288.76 1182330
03/23/89 2243.04 2287.33 2235.90 2280.00 707162
03/31/89 2293.62 2303.33 2233.93 2240.54 781131
04/07/89 2304.81 2318.18 2281.35 2296.19 774319
04/14/89 2337.07 2343.84 2287.95 2304.81 818789
04/21/89 2409.46 2413.31 2323.50 2333.40 1093183
04/28/89 2418.81 2433.10 2373.90 2396.63 1005683
05/05/89 2381.96 2435.48 2371.16 2403.59 919710
05/12/89 2439.71 2447.95 2355.40 2376.66 937285
05/19/89 2501.10 2510.26 2431.82 2447.77 1343980
05/26/89 2493.77 2522.73 2457.11 2504.77 1042114
06/02/89 2517.84 2530.71 2458.82 2501.10 1457178
06/09/89 2513.43 2534.56 2469.49 2518.57 1070378
06/16/89 2486.38 2528.93 2458.96 2505.79 1111624
06/23/89 2531.87 2536.62 2447.47 2476.86 938406
06/30/89 2440.06 2544.95 2412.93 2524.28 966353
07/07/89 2487.86 2504.55 2431.52 2448.79 521620
07/14/89 2554.83 2564.11 2482.74 2493.75 828547
07/21/89 2607.36 2617.22 2530.93 2543.25 1020705
07/28/89 2635.25 2664.26 2562.79 2597.12 1074538
08/04/89 2653.46 2687.22 2612.87 2632.40 1120749
08/11/89 2683.99 2748.10 2643.59 2658.19 1201178
08/18/89 2687.98 2712.26 2653.84 2674.51 877496
08/25/89 2732.37 2759.30 2618.56 2680.96 986746
09/01/89 2752.10 2766.91 2704.79 2720.79 962078
09/08/89 2709.54 2768.24 2678.01 2747.92 828687
09/15/89 2674.59 2727.02 2646.28 2701.19 1071818
09/22/89 2681.61 2710.49 2661.67 2671.55 663838
09/29/89 2692.83 2722.46 2636.22 2674.39 922785
10/06/89 2785.53 2808.13 2677.05 2693.21 1206180
10/13/89 2569.67 2809.08 2541.80 2785.71 1001028
10/20/89 2689.15 2708.61 2491.39 2534.02 1721709
10/27/89 2596.72 2704.51 2568.85 2681.77 1161136
11/03/89 2629.51 2665.78 2587.30 2602.46 925807
11/10/89 2625.62 2644.48 2562.70 2615.16 859856
11/17/89 2652.67 2666.61 2596.93 2626.85 885658
11/24/89 2675.56 2686.86 2613.91 2651.45 545780
12/01/89 2747.65 2767.49 2663.39 2678.75 1085948
12/08/89 2731.23 2775.17 2701.59 2751.93 842119
12/15/89 2739.56 2784.98 2703.92 2725.90 1119183
12/22/89 2711.40 2755.77 2658.70 2727.39 957418
12/29/89 2753.21 2763.65 2693.69 2711.18 467998
01/05/90 2773.26 2834.04 2731.45 2748.72 889618
01/12/90 2689.22 2810.79 2675.98 2764.08 923306
01/19/90 2677.90 2711.60 2625.85 2682.39 1110476
01/26/90 2559.24 2683.78 2515.55 2672.76 1185428
02/02/90 2602.70 2624.56 2513.06 2563.75 1024515
02/09/90 2648.20 2674.32 2578.38 2599.55 868174
02/16/90 2635.59 2670.27 2591.68 2642.34 873801
02/23/90 2564.20 2622.97 2540.32 2612.16 789369
03/02/90 2660.36 2670.50 2559.46 2566.67 1058048
03/09/90 2683.33 2706.99 2636.49 2654.74 1082194
03/16/90 2740.32 2745.49 2656.76 2673.42 1069057
03/23/90 2704.29 2775.00 2674.32 2720.50 953639
03/30/90 2706.99 2755.63 2691.89 2717.57 743521
04/06/90 2717.12 2755.86 2668.69 2682.43 811574
04/12/90 2751.80 2763.96 2701.35 2713.51 523805
04/20/90 2695.95 2793.46 2668.46 2772.97 959297
04/27/90 2645.05 2691.89 2639.19 2684.02 784997
05/04/90 2710.36 2718.92 2627.70 2638.29 800811
05/11/90 2801.59 2810.36 2698.87 2712.16 981771
05/18/90 2819.91 2857.87 2793.75 2803.02 1129834
05/25/90 2820.93 2878.08 2802.08 2811.81 1015063
06/01/90 2900.97 2919.41 2812.62 2816.66 827552
06/08/90 2862.39 2956.76 2850.73 2903.17 1056518
06/15/90 2935.90 2956.92 2852.97 2856.93 1130544
06/22/90 2857.18 2931.93 2848.02 2925.50 969417
06/29/90 2880.69 2901.98 2821.53 2872.04 930555
07/06/90 2904.95 2926.00 2863.61 2883.17 577588
07/13/90 2980.20 3012.38 2882.18 2908.91 1031599
07/20/90 2961.15 3024.25 2947.52 2989.11 1082974
07/27/90 2898.51 2956.68 2833.17 2936.40 1123171
08/03/90 2809.66 2940.10 2721.04 2876.73 1553586
08/10/90 2716.59 2774.26 2676.98 2711.64 1449013
08/17/90 2644.81 2778.71 2598.02 2699.50 1118036
08/24/90 2532.93 2679.20 2459.40 2649.50 1356568
08/31/90 2614.36 2651.23 2569.30 2621.05 845406
09/07/90 2619.56 2643.07 2573.02 2591.35 634906
09/14/90 2564.12 2665.34 2545.54 2650.00 747924
09/21/90 2512.38 2594.55 2479.95 2551.74 1114223
09/28/90 2452.48 2501.23 2367.82 2491.09 1135913
10/05/90 2510.40 2565.34 2446.53 2471.29 1091178
10/12/90 2398.02 2548.02 2344.30 2530.69 1014792
10/19/90 2520.79 2536.88 2354.95 2411.15 1252002
10/26/90 2436.14 2535.39 2429.21 2498.02 914346
11/02/90 2490.85 2501.73 2400.49 2437.13 945733
11/09/90 2488.61 2519.06 2415.84 2487.88 863036
11/16/90 2550.26 2581.19 2490.10 2498.02 998129
11/23/90 2527.23 2580.69 2502.72 2563.37 632285
11/30/90 2560.40 2577.23 2489.85 2511.39 950948
12/07/90 2590.10 2656.43 2534.65 2568.32 1243719
12/14/90 2593.82 2640.59 2565.59 2577.23 838156
12/21/90 2633.66 2662.62 2563.61 2580.46 1076051
12/28/90 2629.21 2653.96 2607.92 2629.70 342754
01/04/91 2566.10 2651.73 2540.84 2627.98 609263
01/11/91 2501.49 2563.36 2456.19 2542.83 895773
01/18/91 2646.79 2663.62 2448.27 2464.61 1308488
01/25/91 2659.40 2679.45 2584.65 2620.79 982899
02/01/91 2730.69 2764.60 2627.23 2657.43 1243982
02/08/91 2830.69 2875.49 2714.85 2732.67 1497937
02/15/91 2934.65 2947.27 2822.52 2835.41 1658037
02/22/91 2889.37 2955.20 2859.66 2924.51 928393
03/01/91 2909.90 2935.89 2839.85 2925.50 1260294
03/08/91 2955.21 3017.82 2897.03 2925.25 1267097
03/15/91 2948.51 3000.00 2899.50 2952.97 1172323
03/22/91 2858.91 2960.64 2829.21 2927.98 1092014
03/28/91 2913.86 2956.93 2837.87 2860.16 856063
04/05/91 2896.78 2970.54 2868.32 2901.98 1002680
04/12/91 2920.79 2946.53 2848.51 2901.74 952447
04/19/91 2965.59 3030.45 2896.29 2926.24 1294575
04/26/91 2912.38 2965.10 2888.61 2949.27 946951
05/03/91 2938.87 2967.33 2859.40 2914.85 998773
05/10/91 2920.17 2986.13 2898.70 2931.36 951114
05/17/91 2886.64 2945.44 2834.52 2930.02 933636
05/24/91 2913.91 2935.38 2872.76 2895.80 790936
05/31/91 3027.51 3044.50 2903.84 2924.42 1023910
06/07/91 2976.74 3057.46 2954.61 3023.04 937060
06/14/91 3000.45 3014.98 2928.89 2975.64 859087
06/21/91 2965.56 3022.14 2927.32 3000.68 1093986
06/28/91 2906.76 2957.29 2879.25 2948.12 951328
07/05/91 2932.46 2987.03 2911.67 2925.55 613909
07/12/91 2980.77 3003.35 2897.36 2919.95 815572
07/19/91 3016.32 3036.22 2961.54 2981.45 936424
07/26/91 2972.50 3038.23 2947.23 3014.31 818476
08/02/91 3006.26 3042.26 2957.06 2972.27 854884
08/09/91 2996.21 3050.54 2970.48 3007.84 912032
08/16/91 2968.03 3041.14 2945.88 2989.50 1039824
08/23/91 3040.25 3065.96 2834.52 2866.96 1278265
08/30/91 3043.60 3068.65 3007.82 3040.04 654929
09/06/91 3011.63 3066.64 2987.48 3042.49 822911
09/13/91 2985.69 3025.49 2963.10 3004.47 878311
09/20/91 3019.23 3050.76 2973.61 2988.60 1083564
09/27/91 3006.05 3048.52 2989.49 3015.89 786155
10/04/91 2961.77 3043.60 2956.17 3003.81 905772
10/11/91 2983.69 3000.89 2925.54 2954.38 1029267
10/18/91 3077.16 3089.45 2975.85 3013.65 1089432
10/25/91 3004.92 3085.20 2983.00 3077.37 961647
11/01/91 3055.90 3091.90 3001.56 3016.33 922919
11/08/91 3045.62 3080.95 3010.29 3041.14 791864
11/15/91 2943.20 3084.97 2934.26 3042.04 989950
11/22/91 2902.74 2990.61 2880.81 2957.07 1204195
11/29/91 2894.69 2942.30 2861.13 2895.58 661396
12/06/91 2886.40 2958.18 2854.65 2866.28 1002939
12/13/91 2914.36 2936.71 2832.29 2892.90 970023
12/20/91 2934.49 2971.38 2870.30 2916.60 1152688
12/27/91 3101.52 3121.64 2919.05 2929.79 879130
01/03/92 3201.47 3221.38 3090.79 3102.65 1018482
01/10/92 3199.46 3246.64 3164.58 3194.10 1350922
01/17/92 3264.99 3299.19 3161.67 3189.62 1512832
01/24/92 3232.79 3283.32 3190.96 3260.07 1086792
01/31/92 3223.40 3313.95 3200.58 3241.06 1192412
02/07/92 3225.40 3299.86 3193.42 3219.82 1123450
02/14/92 3245.97 3296.73 3208.63 3231.00 1045320
02/21/92 3280.20 3307.46 3195.66 3241.06 975821
02/28/92 3267.67 3305.46 3226.74 3277.51 966969
03/06/92 3221.61 3318.42 3204.61 3270.13 962178
03/13/92 3235.92 3259.17 3176.21 3217.58 893693
03/20/92 3276.38 3292.48 3201.25 3229.66 967645
03/27/92 3231.44 3296.96 3218.91 3265.44 922917
04/03/92 3249.11 3277.05 3201.92 3232.56 867699
04/10/92 3255.36 3295.84 3141.77 3261.41 1154569
04/16/92 3366.50 3387.97 3230.77 3254.70 925803
04/24/92 3324.46 3381.48 3298.52 3340.13 1065613
05/01/92 3336.10 3377.01 3273.03 3309.48 1040782
05/08/92 3369.41 3398.70 3340.79 3349.96 868324
05/15/92 3353.08 3414.81 3330.43 3376.12 875595
05/22/92 3386.77 3421.42 3349.93 3369.21 1070163
05/29/92 3396.91 3433.98 3337.29 3389.62 874518
06/05/92 3398.70 3435.27 3356.98 3388.58 1144443
06/12/92 3354.39 3422.83 3301.51 3396.11 993377
06/19/92 3285.38 3379.01 3245.53 3339.66 1169119
06/26/92 3282.44 3319.62 3242.32 3278.40 1089146
07/02/92 3330.32 3385.43 3278.16 3289.10 844371
07/10/92 3330.54 3363.77 3258.95 3337.58 1111005
07/17/92 3331.64 3381.87 3308.12 3343.53 983169
07/24/92 3285.69 3335.94 3254.37 3289.50 842617
07/31/92 3393.76 3414.83 3264.92 3284.91 1007271
08/07/92 3332.16 3413.21 3318.38 3385.41 957954
08/14/92 3328.92 3356.48 3294.07 3321.91 843534
08/21/92 3254.09 3350.26 3243.55 3321.37 775006
08/28/92 3267.59 3285.69 3200.86 3233.58 929156
09/04/92 3281.91 3325.95 3239.77 3273.29 836215
09/11/92 3305.68 3328.94 3244.90 3279.23 740905
09/18/92 3327.03 3391.32 3288.93 3349.21 1229265
09/25/92 3250.30 3341.89 3226.80 3322.45 1091217
10/02/92 3200.59 3295.96 3193.57 3243.31 1012806
10/09/92 3136.56 3205.18 3089.02 3175.49 1189074
10/16/92 3174.39 3225.72 3123.87 3146.31 1264747
10/23/92 3207.62 3235.46 3154.13 3166.30 1269377
10/30/92 3226.26 3270.29 3190.05 3208.73 1097425
11/06/92 3240.04 3285.42 3203.56 3224.12 1204099
11/13/92 3233.01 3268.67 3203.29 3237.08 1061687
11/20/92 3227.34 3249.76 3176.82 3226.28 1154726
11/27/92 3282.18 3304.61 3201.67 3228.18 872391
12/04/92 3288.66 3326.49 3252.46 3294.90 1207925
12/11/92 3304.06 3345.40 3274.35 3301.92 1051618
12/18/92 3313.25 3325.95 3229.77 3296.80 1540025
12/24/92 3326.22 3350.53 3280.83 3304.91 845573
12/31/92 3301.09 3364.85 3293.82 3324.36 691901
01/08/93 3251.67 3320.83 3231.96 3301.12 1527672
01/15/93 3271.12 3285.17 3239.53 3251.67 1585306
01/22/93 3256.81 3292.99 3225.72 3269.50 1431986
01/29/93 3310.03 3320.03 3256.82 3256.82 1655301
02/05/93 3442.14 3443.23 3308.41 3308.41 1654508
02/12/93 3392.43 3456.20 3378.09 3442.15 1318813
02/19/93 3322.18 3391.60 3262.46 3372.99 1344490
02/26/93 3370.81 3396.19 3296.77 3321.91 1457282
03/05/93 3404.58 3447.79 3334.05 3380.81 1215043
03/12/93 3427.82 3497.23 3385.38 3417.83 1391871
03/19/93 3471.58 3493.18 3408.89 3436.20 1134515
03/26/93 3439.98 3489.13 3417.53 3451.33 1409897
04/02/93 3370.79 3487.50 3344.86 3451.87 1453660
04/08/93 3396.46 3429.42 3338.64 3377.57 1392406
04/16/93 3478.61 3498.58 3391.05 3405.66 1489510
04/23/93 3413.77 3499.39 3385.65 3473.75 1468067
04/30/93 3427.53 3466.16 3364.04 3407.57 1465856
05/07/93 3437.19 3478.39 3391.87 3431.60 1204723
05/14/93 3443.01 3501.64 3420.27 3442.18 1197835
05/21/93 3492.83 3539.84 3405.04 3443.57 1281430
05/28/93 3527.43 3582.19 3472.30 3484.80 1042551
06/04/93 3545.14 3577.20 3516.04 3532.14 752987
06/11/93 3505.01 3570.29 3458.74 3548.46 981540
06/18/93 3494.77 3539.84 3460.13 3513.32 1147684
06/25/93 3490.89 3531.81 3445.73 3511.93 1084290
07/02/93 3483.97 3544.82 3468.43 3500.59 1063360
07/09/93 3521.06 3543.99 3443.24 3489.52 972637
07/16/93 3528.29 3572.72 3490.85 3522.18 1147589
07/23/93 3546.74 3573.84 3500.63 3527.74 1137890
07/30/93 3539.47 3604.86 3515.72 3553.74 1349797
08/06/93 3560.43 3588.09 3523.54 3542.56 1074864
08/13/93 3569.65 3607.93 3537.23 3560.15 1076113
08/20/93 3615.48 3638.95 3547.85 3565.47 1522913
08/27/93 3640.63 3681.71 3578.87 3604.31 1217718
09/03/93 3633.93 3667.46 3603.74 3641.19 1008896
09/10/93 3621.63 3649.01 3556.52 3631.13 826481
09/17/93 3613.25 3655.16 3573.84 3629.19 1355214
09/24/93 3543.11 3632.80 3501.46 3611.86 1230906
10/01/93 3581.11 3605.14 3528.57 3555.68 1072448
10/08/93 3584.74 3620.79 3550.37 3579.15 1009741
10/15/93 3629.73 3664.66 3565.46 3586.98 1399777
10/22/93 3649.30 3678.36 3595.92 3623.87 1247486
10/29/93 3680.59 3713.57 3618.27 3646.22 1392872
11/05/93 3643.43 3724.74 3585.86 3673.34 1417541
11/12/93 3684.51 3707.42 3616.60 3648.19 1399207
11/19/93 3694.01 3749.89 3640.07 3684.23 1566321
11/26/93 3683.95 3709.93 3627.77 3673.05 795814
12/03/93 3704.07 3731.73 3654.32 3683.11 1159828
12/10/93 3740.67 3764.43 3687.30 3707.99 1146967
12/17/93 3751.57 3785.94 3689.82 3738.17 1449930
12/23/93 3757.72 3791.81 3719.72 3752.14 904753
12/31/93 3754.09 3818.92 3745.15 3768.91 840093
01/07/94 3820.77 3843.84 3715.24 3751.58 1649456
01/14/94 3867.20 3891.96 3804.72 3824.42 1444288
01/21/94 3914.48 3933.33 3833.71 3863.26 1345721
01/28/94 3945.43 3971.89 3863.82 3904.35 1491438
02/04/94 3871.42 4002.84 3857.63 3958.11 1361618
02/11/94 3894.78 3956.97 3840.75 3853.98 1477144
02/18/94 3887.46 3975.82 3869.73 3894.50 1314841
02/25/94 3838.78 3931.36 3811.48 3890.56 954595
03/04/94 3832.30 3874.52 3741.69 3848.36 1458550
03/11/94 3862.70 3882.40 3801.63 3851.73 1216737
03/18/94 3895.65 3911.78 3819.94 3870.31 1607033
03/25/94 3774.73 3901.41 3764.66 3878.39 1174774
03/31/94 3635.96 3793.45 3544.12 3776.47 1459615
04/08/94 3674.26 3722.34 3520.51 3551.03 1726277
04/15/94 3661.47 3722.14 3616.85 3681.69 1263209
04/22/94 3648.68 3690.32 3546.65 3661.18 1665908
04/29/94 3681.69 3733.15 3635.29 3656.42 1011592
05/06/94 3669.50 3736.12 3625.77 3683.79 1199115
05/13/94 3659.68 3690.32 3609.71 3648.97 1285164
05/20/94 3766.35 3788.76 3628.52 3659.68 1427950
05/27/94 3757.14 3786.30 3707.11 3743.63 1226310
06/03/94 3772.22 3792.22 3717.76 3746.37 931349
06/10/94 3773.45 3812.83 3721.45 3782.38 1084004
06/17/94 3776.78 3839.88 3741.26 3764.41 1497701
06/24/94 3636.94 3771.07 3616.65 3737.14 1254874
07/01/94 3646.65 3711.73 3603.92 3622.05 1186911
07/08/94 3709.14 3728.56 3621.73 3640.18 824138
07/15/94 3753.81 3769.35 3660.90 3718.53 1209307
07/22/94 3735.04 3779.39 3694.57 3751.55 1143645
07/29/94 3764.50 3782.63 3693.27 3733.11 1115958
08/05/94 3747.02 3829.25 3725.00 3767.09 1228470
08/12/94 3768.71 3793.96 3728.56 3758.02 1181767
08/19/94 3755.11 3812.09 3727.59 3774.21 1482429
08/26/94 3881.05 3903.38 3722.94 3744.43 1436950
09/02/94 3885.58 3954.54 3869.39 3892.38 1415618
09/09/94 3874.81 3926.96 3844.20 3885.24 1015769
09/16/94 3933.35 3959.93 3843.86 3874.15 1583784
09/23/94 3831.75 3972.72 3806.51 3938.40 1528458
09/30/94 3843.19 3904.76 3804.50 3833.11 1293471
10/07/94 3797.43 3873.47 3736.20 3850.60 1464275
10/14/94 3910.47 3944.12 3789.36 3811.22 1263157
10/21/94 3891.31 3958.25 3861.35 3902.74 1610445
10/28/94 3930.66 3953.54 3803.49 3892.99 1705548
11/04/94 3808.87 3956.90 3803.82 3928.66 1551639
11/11/94 3801.47 3882.89 3779.93 3807.54 1388946
11/18/94 3815.26 3871.45 3773.21 3809.21 1575616
11/25/94 3708.27 3845.20 3612.05 3826.03 1170769
12/02/94 3745.62 3783.30 3680.68 3708.95 1258466
12/09/94 3691.11 3779.93 3638.97 3749.67 1279945
12/16/94 3807.19 3817.95 3667.90 3686.74 1661081
12/23/94 3833.43 3860.01 3752.35 3794.08 1228731
12/30/94 3834.44 3882.21 3812.91 3844.20 670979
01/06/95 3845.54 3902.40 3823.67 3867.41 1077088
01/13/95 3908.46 3910.13 3857.31 3908.46 1314940
01/20/95 3872.79 3898.70 3826.70 3869.43 1353356
01/27/95 3888.94 3914.18 3827.37 3857.99 1678076
02/03/95 3894.33 3959.60 3876.16 3928.64 1798527
02/10/95 3936.04 3962.96 3908.46 3939.07 1330248
02/17/95 3980.45 4001.99 3937.05 3953.54 1655554
02/24/95 4004.01 4033.61 3974.06 4011.74 1238040
03/03/95 3965.75 4004.83 3946.03 3989.61 1406098
03/10/95 3994.45 4054.97 3978.20 4035.61 1460370
03/17/95 4076.07 4101.66 4044.94 4073.65 1656624
03/24/95 4099.59 4155.27 4087.14 4138.67 1460054
03/31/95 4144.20 4194.00 4100.28 4157.69 1525231
04/07/95 4203.69 4226.86 4154.23 4192.62 1373616
04/13/95 4206.11 4243.46 4173.94 4208.18 974356
04/21/95 4250.72 4296.37 4214.41 4270.09 1660906
04/28/95 4315.74 4348.94 4270.78 4321.27 1466702
05/05/95 4373.15 4389.75 4310.55 4343.40 1606253
05/12/95 4395.97 4463.07 4371.07 4430.56 1652915
05/19/95 4314.01 4368.65 4287.38 4341.33 1681514
05/26/95 4407.04 4423.64 4338.91 4369.00 1446606
06/02/95 4447.50 4496.27 4406.35 4444.39 1152849
06/09/95 4447.85 4466.87 4394.59 4423.99 1481214
06/16/95 4506.99 4533.96 4482.43 4510.79 1466704
06/23/95 4571.66 4609.70 4549.18 4585.84 1428840
06/30/95 4563.01 4606.24 4513.90 4556.10 1303837
07/07/95 4656.74 4740.77 4628.38 4702.73 1242610
07/14/95 4695.79 4736.99 4664.79 4708.82 1531060
07/21/95 4640.84 4676.06 4596.82 4641.55 1973760
07/28/95 4738.75 4762.70 4686.28 4715.51 1615738
08/04/95 4706.70 4728.54 4660.57 4683.46 1547624
08/11/95 4647.54 4659.51 4584.85 4618.30 1139219
08/18/95 4640.49 4665.15 4597.88 4617.60 1496080
08/25/95 4628.17 4676.42 4552.80 4601.40 1422706
09/01/95 4611.61 4672.19 4554.21 4647.54 1127175
09/08/95 4660.22 4722.91 4625.70 4700.72 1061662
09/15/95 4703.54 4839.48 4672.54 4797.57 1989332
09/22/95 4777.52 4828.46 4706.35 4764.15 1967520
09/29/95 4767.77 4834.96 4692.98 4789.08 1763206
10/06/95 4786.55 4817.98 4689.01 4769.21 1528010
10/13/95 4758.73 4845.08 4638.43 4793.78 1608953
10/20/95 4796.67 4837.49 4744.28 4794.86 1570605
10/27/95 4774.27 4824.49 4653.24 4741.75 1613020
11/03/95 4754.40 4858.81 4716.46 4825.57 1348348
11/10/95 4819.07 4902.52 4770.66 4870.37 1283893
11/17/95 4852.67 5022.10 4821.23 4989.95 1685057
11/24/95 4988.87 5096.17 4946.60 5048.84 1045560
12/01/95 5061.12 5143.13 5006.21 5087.13 1446173
12/8/95 5082.8 5234.53 5057.87 5156.86 1405527
12/15/95 5153.97 5266.69 5122.18 5176.73 1887641
12/22/95 5127.6 5173.48 5016.68 5097.97 1674671
12/29/95 5097.97 5149.27 5062.21 5117.12 770466
01/05/96 5117.12 5259.40 5087.13 5181.43 1722081
01/12/96 5181.43 5239.23 5000.07 5061.12 1620047
01/19/96 5061.12 5214.66 5001.15 5184.68 2100105
01/26/96 5184.68 5297.00 5133.02 5271.70 1891872
02/02/96 5271.70 5442.90 5246.80 5373.90 1892445
02/09/96 5373.90 5603.70 5319.40 5541.60 2030347
02/16/96 5541.60 5644.50 5470.40 5503.30 1932603
02/23/96 5503.30 5693.30 5393.50 5630.40 1553960
03/01/96 5601.949 5647.828 5424.199 5536.559
1871919
03/08/96 5549.57 5700.219 5395.301 5470.449 1780363
03/15/96 5456.00 5662.29 5425.29 5584.969 2435757
03/22/96 5603.76 5755.86 5573.41 5636.641 2073572
03/29/96 5657.23 5712.14 5550.29 5587.141 1607720
04/05/96 5609.90 5737.07 5562.57 5682.879 1256292
04/12/96 5573.05 5644.58 5382.66 5532.59 2195416
04/19/96 5549.93 5656.14 5493.93 5535.48 1872639
04/26/96 5571.97 5621.82 5490.68 5567.988 1686160
05/03/96 5550.29 5619.29 5439.74 5478.031 1671795
05/10/96 5494.29 5559.68 5327.74 5518.141 1748608
05/17/96 5529.40 5729.61 5495.42 5687.5 1992694
05/24/96 5704.12 5833.04 5657.58 5762.859 1893984
05/31/96 5775.42 5798.69 5614.36 5643.18 1266730
06/07/96 5627.29 5750.67 5559.69 5697.109 1595805
06/14/96 5699.32 5747.71 5609.93 5649.449 1447732
06/21/96 5659.06 5722.22 5600.70 5705.23 1779369
06/28/96 5720.38 5770.61 5616.21 5654.629 1654900
07/05/96 5670.14 5769.88 5570.77 5588.141 1046872
07/12/96 5573.73 5628.03 5447.77 5510.551 1409798
07/19/96 5501.33 5527.93 5170.11 5426.82 2375572
07/26/96 5414.24 5503.02 5244.83 5473.059 1804790
8/2/96 5458.262 5703.512 5403.52 5679.828 1209125
8/9/96 5676.129 5747.148 5639.141 5681.309 451315
8/16/96 5653.199 5746.039 5614.359 5689.449 1628921
8/23/96 5695.371 5747.52 5648.762 5722.73 758649
8/30/96 5731.621 5747.891 5588.461 5616.211 461620
9/6/96 5581.07 5682.051 5550.371 5659.852 798155
9/13/96 5689.449 5855.16 5662.078 5838.52 867867
9/20/96 5855.898 5925.82 5818.172 5888.461 1146213
9/27/96 5863.301 5952.078 5820.391 5872.922 1454806
10/4/96 5875.512 6023.789 5833.719 5992.859 1657498
10/11/96 5993.602 6032.359 5876.578 5969.371
1313149
10/18/96 5975.711 6101.309 5943.66 6094.23 1341580
10/25/96 6090.871 6133.73 5953.719 6007.02 1274850
11/1/96 5972.73 6082.672 5938.82 6021.93 995652
11/8/96 6018.199 6247.398 5981.301 6219.82 1961219
11/15/96 6228.398 6414.371 6198.578 6348.031
2084011
11/22/96 6362.191 6498.219 6297.34 6471.762 641118
11/29/96 6483.32 6606.301 6443.441 6521.699 1263139
12/6/96 6501.578 6577.23 6291.75 6381.941 696126
12/13/96 6424.059 6545.559 6251.031 6304.871
1171504
12/20/96 6320.25 6597.43 6206.828 6484.391 1235617
12/27/96 6481.328 6607.809 6428.27 6560.91 594388
1/3/97 6571.289 6623.961 6318.961 6544.09 1552849
1/10/97 6569.488 6725.352 6481.75 6703.789 2302271
1/17/97 6728.422 6863.879 6647.988 6833.102 1695713
1/24/97 6839.262 6953.551 6662.23 6696.48 1418408
1/31/97 6698.02 6912.371 6598.73 6813.09 42752005
2/7/97 6813.859 6913.141 6683.398 6855.801 1761712
2/14/97 6850.801 7074.77 6756.898 6988.961 1172561
2/21/97 6988.961 7073.602 6890.82 6931.621 343135
2/28/97 6907.762 7049.762 6820.781 6877.738 1134403
3/7/97 6836.559 7018.57 6798.461 7000.891 1446536
3/14/97 7079.391 7158.281 6851.191 6935.461 1121139
3/21/97 6915.449 7004.199 6742.852 6804.789 2683181
3/28/97 6820.648 6984.941 6654.859 6740.59 1955520
4/4/97 6706.219 6743.23 6404.84 6526.07 1652649