Time Rate

9:56 3779.00
9:56 3777.00
9:56 3776.90
9:56 3772.95
9:56 3772.00
9:56 3771.00
9:56 3769.00
9:56 3771.00
9:56 3771.00
9:56 3772.00
9:56 3773.25
9:56 3774.00
9:57 3776.00
9:57 3776.35
9:57 3777.00
9:57 3777.00
9:57 3777.00
9:57 3778.00
9:57 3779.00
9:57 3778.00
9:57 3776.70
9:57 3776.10
9:57 3776.00
9:57 3775.25
9:57 3776.00
9:57 3778.00
9:57 3777.00
9:57 3778.90
9:58 3778.10
9:58 3778.50
9:58 3778.00
9:58 3778.35
9:58 3781.00
9:58 3782.50
9:58 3785.00
9:58 3787.70
9:58 3787.00
9:58 3786.00
9:58 3786.00
9:58 3786.00
9:58 3785.00
9:58 3786.00
9:59 3785.00
9:59 3785.90
9:59 3786.50
9:59 3788.00
9:59 3788.45
9:59 3788.00
9:59 3789.70
9:59 3790.00
9:59 3791.50
9:59 3790.30
9:59 3791.50
9:59 3792.00
9:59 3792.00
9:59 3792.00
9:59 3791.00
10:00 3790.80
10:00 3790.35
10:00 3790.00
10:00 3789.90
10:00 3789.00
10:00 3789.90
10:00 3789.75
10:00 3792.00
10:00 3792.00
10:00 3791.00
10:00 3792.00
10:00 3793.00
10:00 3793.00
10:00 3793.30
10:00 3793.00
10:01 3794.00
10:01 3794.00
10:01 3793.80
10:01 3792.00
10:01 3792.00
10:01 3792.70
10:01 3793.70
10:01 3794.10
10:01 3794.80
10:01 3796.00
10:01 3796.70
10:01 3797.50
10:01 3797.50
10:01 3797.60
10:01 3797.90
10:02 3798.00
10:02 3798.00
10:02 3798.90
10:02 3798.80
10:02 3798.75
10:02 3799.00
10:02 3799.00
10:02 3800.15
10:02 3800.80
10:02 3800.80
10:02 3801.40
10:02 3801.95
10:02 3801.00
10:02 3800.00
10:02 3800.00
10:02 3800.00
10:02 3799.50
10:03 3798.00
10:03 3799.00
10:03 3797.25
10:03 3796.35
10:03 3797.20
10:03 3797.10
10:03 3797.00
10:03 3797.00
10:03 3797.10
10:03 3797.80
10:03 3797.55
10:03 3797.40
10:03 3797.55
10:03 3797.00
10:04 3796.90
10:04 3794.70
10:04 3795.00
10:04 3792.10
10:04 3794.10
10:04 3794.30
10:04 3794.30
10:04 3794.10
10:04 3792.25
10:04 3792.00
10:04 3791.10
10:04 3791.15
10:04 3790.35
10:04 3790.05
10:04 3792.00
10:04 3792.50
10:05 3793.00
10:05 3793.00
10:05 3793.75
10:05 3793.00
10:05 3793.00
10:05 3791.30
10:05 3791.95
10:05 3791.00
10:05 3791.00
10:05 3789.00
10:05 3790.00
10:05 3788.60
10:05 3788.60
10:05 3790.00
10:05 3789.00
10:05 3790.00
10:06 3789.25
10:06 3789.00
10:06 3788.00
10:06 3787.35
10:06 3787.20
10:06 3787.35
10:06 3787.90
10:06 3788.50
10:06 3789.60
10:06 3790.00
10:06 3790.35
10:06 3790.00
10:06 3789.95
10:06 3789.10
10:06 3788.95
10:07 3788.90
10:07 3788.35
10:07 3788.00
10:07 3788.10
10:07 3790.00
10:07 3790.35
10:07 3790.25
10:07 3791.80
10:07 3792.00
10:07 3791.80
10:07 3791.75
10:07 3791.75
10:07 3791.30
10:07 3792.50
10:07 3792.10
10:08 3792.00
10:08 3793.00
10:08 3792.50
10:08 3793.50
10:08 3794.80
10:08 3794.80
10:08 3793.60
10:08 3794.00
10:08 3795.00
10:08 3795.80
10:08 3797.00
10:08 3797.00
10:08 3798.00
10:08 3798.05
10:08 3799.00
10:09 3798.65
10:09 3799.00
10:09 3800.00
10:09 3800.00
10:09 3800.40
10:09 3800.40
10:09 3801.00
10:09 3800.55
10:09 3801.95
10:09 3800.00
10:09 3799.00
10:09 3799.00
10:09 3799.00
10:09 3799.00
10:09 3798.10
10:09 3798.00
10:10 3797.00
10:10 3797.00
10:10 3794.30
10:10 3794.30
10:10 3795.00
10:10 3794.35
10:10 3795.00
10:10 3794.50
10:10 3795.25
10:10 3795.50
10:10 3794.00
10:10 3793.85
10:10 3793.30
10:10 3793.60
10:10 3793.05
10:10 3793.00
10:11 3795.00
10:11 3793.50
10:11 3793.50
10:11 3795.00
10:11 3793.50
10:11 3793.60
10:11 3793.00
10:11 3792.00
10:11 3792.00
10:11 3790.15
10:11 3790.00
10:11 3790.00
10:11 3790.00
10:11 3789.90
10:11 3789.00
10:11 3788.60
10:12 3789.95
10:12 3790.15
10:12 3790.80
10:12 3790.30
10:12 3790.30
10:12 3789.50
10:12 3788.80
10:12 3788.55
10:12 3788.55
10:12 3789.00
10:12 3788.60
10:12 3788.90
10:12 3788.00
10:12 3788.00
10:12 3788.00
10:12 3788.00
10:12 3787.00
10:13 3787.00
10:13 3786.35
10:13 3786.70
10:13 3787.30
10:13 3786.20
10:13 3787.00
10:13 3788.20
10:13 3788.90
10:13 3789.00
10:13 3789.00
10:13 3788.90
10:13 3789.00
10:13 3789.40
10:13 3789.00
10:14 3790.00
10:14 3789.00
10:14 3789.00
10:14 3788.90
10:14 3788.00
10:14 3787.00
10:14 3787.00
10:14 3787.00
10:14 3788.00
10:14 3788.80
10:14 3788.15
10:14 3788.00
10:14 3787.80
10:14 3786.00
10:14 3785.00
10:15 3785.00
10:15 3785.00
10:15 3784.60
10:15 3784.60
10:15 3785.20
10:15 3785.20
10:15 3786.00
10:15 3786.00
10:15 3785.00
10:15 3786.00
10:15 3786.10
10:15 3786.15
10:15 3787.00
10:15 3787.00
10:15 3787.00
10:15 3787.00
10:16 3787.00
10:16 3788.00
10:16 3788.00
10:16 3788.00
10:16 3788.00
10:16 3788.00
10:16 3788.90
10:16 3789.75
10:16 3789.50
10:16 3789.00
10:16 3789.00
10:16 3788.90
10:16 3788.00
10:16 3787.15
10:17 3787.10
10:17 3787.00
10:17 3787.00
10:17 3787.00
10:17 3787.10
10:17 3788.00
10:17 3788.75
10:17 3789.00
10:17 3786.70
10:17 3787.25
10:17 3786.00
10:17 3785.00
10:17 3783.30
10:17 3782.20
10:18 3785.00
10:18 3783.25
10:18 3783.00
10:18 3782.25
10:18 3783.00
10:18 3782.00
10:18 3780.60
10:18 3779.00
10:18 3779.05
10:18 3779.00
10:18 3778.55
10:18 3778.00
10:18 3776.60
10:18 3777.00
10:19 3777.00
10:19 3777.00
10:19 3777.00
10:19 3777.00
10:19 3777.50
10:19 3777.50
10:19 3779.00
10:19 3779.05
10:19 3780.00
10:19 3780.60
10:19 3780.85
10:19 3781.00
10:19 3782.00
10:19 3782.00
10:19 3782.70
10:20 3782.00
10:20 3782.80
10:20 3782.00
10:20 3781.80
10:20 3781.25
10:20 3781.00
10:20 3780.15
10:20 3780.15
10:20 3781.00
10:20 3781.00
10:20 3780.25
10:20 3781.20
10:20 3781.95
10:20 3782.40
10:20 3783.40
10:21 3782.90
10:21 3782.90
10:21 3782.80
10:21 3781.95
10:21 3781.00
10:21 3780.05
10:21 3780.00
10:21 3780.05
10:21 3780.80
10:21 3782.70
10:21 3782.10
10:21 3783.00
10:21 3783.50
10:21 3783.00
10:22 3782.65
10:22 3781.90
10:22 3779.00
10:22 3780.00
10:22 3780.00
10:22 3781.50
10:22 3781.00
10:22 3780.70
10:22 3779.00
10:22 3779.00
10:22 3779.00
10:22 3779.00
10:22 3779.00
10:22 3779.00
10:23 3779.35
10:23 3779.15
10:23 3779.00
10:23 3779.00
10:23 3777.90
10:23 3778.00
10:23 3775.50
10:23 3775.80
10:23 3774.00
10:23 3774.00
10:23 3774.00
10:23 3775.00
10:23 3775.55
10:23 3775.25
10:24 3775.55
10:24 3776.10
10:24 3776.00
10:24 3777.00
10:24 3777.00
10:24 3776.90
10:24 3777.00
10:24 3777.45
10:24 3777.00
10:24 3776.80
10:24 3776.50
10:24 3776.50
10:24 3777.20
10:24 3778.00
10:24 3778.15
10:25 3779.90
10:25 3779.80
10:25 3778.25
10:25 3779.00
10:25 3779.00
10:25 3778.90
10:25 3778.00
10:25 3777.00
10:25 3777.00
10:25 3776.10
10:25 3775.00
10:25 3775.15
10:25 3775.00
10:25 3774.00
10:25 3775.00
10:26 3775.00
10:26 3774.95
10:26 3777.00
10:26 3776.00
10:26 3777.10
10:26 3778.50
10:26 3778.70
10:28 3777.00
10:28 3776.00
10:28 3775.50
10:29 3776.10
10:29 3776.90
10:29 3776.80
10:29 3777.10
10:29 3777.70
10:29 3778.90
10:29 3780.15
10:29 3780.15
10:29 3781.00
10:29 3780.95
10:29 3780.00
10:29 3779.70
10:29 3779.00
10:29 3778.90
10:29 3779.75
10:30 3778.30
10:30 3778.30
10:30 3778.50
10:30 3779.00
10:30 3779.00
10:30 3779.00
10:30 3779.45
10:30 3780.25
10:30 3780.50
10:30 3780.80
10:30 3781.00
10:30 3781.70
10:30 3781.50
10:30 3781.00
10:30 3781.00
10:31 3780.00
10:31 3780.80
10:31 3782.00
10:31 3782.50
10:31 3783.00
10:31 3783.00
10:31 3782.00
10:31 3783.00
10:31 3783.80
10:31 3783.80
10:31 3784.70
10:31 3784.85
10:31 3784.90
10:31 3785.00
10:31 3785.50
10:32 3785.00
10:32 3785.50
10:32 3785.50
10:32 3785.00
10:32 3785.50
10:32 3785.00
10:32 3784.10
10:32 3784.25
10:32 3785.00
10:32 3785.00
10:32 3785.00
10:32 3784.00
10:32 3784.50
10:32 3784.50
10:33 3784.90
10:33 3784.90
10:33 3784.95
10:33 3784.95
10:33 3785.00
10:33 3785.00
10:33 3784.90
10:33 3784.80
10:33 3784.15
10:33 3785.00
10:33 3784.85
10:33 3784.85
10:33 3784.95
10:33 3784.70
10:33 3785.00
10:33 3785.90
10:34 3785.90
10:34 3785.15
10:34 3784.90
10:34 3784.00
10:34 3783.55
10:34 3783.00
10:34 3783.00
10:34 3782.25
10:34 3783.00
10:34 3782.50
10:34 3783.00
10:34 3783.15
10:34 3783.15
10:34 3784.00
10:34 3783.00
10:35 3783.00
10:35 3781.90
10:35 3780.80
10:35 3780.25
10:35 3780.50
10:35 3781.00
10:35 3781.30
10:35 3781.50
10:35 3781.30
10:35 3781.90
10:35 3781.35
10:35 3781.00
10:35 3780.55
10:35 3780.00
10:35 3780.00
10:36 3780.10
10:36 3780.15
10:36 3780.00
10:36 3780.00
10:36 3780.15
10:36 3780.50
10:36 3780.55
10:36 3781.10
10:36 3781.60
10:36 3781.50
10:36 3781.60
10:36 3781.60
10:36 3780.55
10:36 3780.55
10:37 3781.00
10:37 3780.00
10:37 3780.00
10:37 3780.00
10:37 3780.00
10:37 3779.00
10:37 3778.35
10:37 3778.00
10:37 3778.00
10:37 3777.35
10:37 3777.15
10:37 3778.35
10:37 3779.00
10:37 3779.70
10:37 3779.50
10:38 3777.80
10:38 3777.50
10:38 3777.00
10:38 3775.10
10:38 3775.10
10:38 3775.90
10:38 3775.50
10:38 3775.50
10:38 3776.15
10:38 3777.20
10:38 3777.55
10:38 3779.40
10:38 3778.10
10:38 3778.00
10:38 3777.90
10:38 3777.00
10:38 3777.00
10:39 3778.00
10:39 3778.20
10:39 3779.00
10:39 3778.15
10:39 3778.95
10:39 3780.00
10:39 3780.10
10:39 3780.10
10:39 3781.10
10:39 3781.10
10:39 3781.10
10:39 3781.10
10:39 3781.10
10:39 3782.40
10:40 3781.10
10:40 3783.75
10:40 3781.80
10:40 3780.00
10:40 3779.00
10:40 3779.00
10:40 3779.00
10:40 3779.00
10:40 3779.00
10:40 3779.00
10:40 3779.00
10:40 3780.00
10:40 3779.00
10:40 3778.00
10:40 3777.70
10:41 3777.70
10:41 3776.00
10:41 3776.80
10:41 3776.80
10:41 3778.00
10:41 3779.00
10:41 3779.00
10:41 3779.05
10:41 3778.90
10:41 3778.70
10:41 3778.70
10:41 3778.50
10:41 3779.00
10:41 3780.00
10:41 3781.50
10:42 3781.30
10:42 3782.00
10:42 3782.00
10:42 3782.00
10:42 3782.00
10:42 3783.00
10:42 3782.00
10:42 3782.00
10:42 3782.00
10:42 3781.00
10:42 3782.00
10:42 3782.00
10:42 3782.50
10:42 3782.05
10:42 3782.70
10:43 3782.95
10:43 3782.90
10:43 3782.90
10:43 3782.90
10:43 3782.00
10:43 3781.90
10:43 3782.00
10:43 3782.00
10:43 3782.80
10:43 3782.80
10:43 3782.95
10:43 3783.00
10:43 3784.00
10:43 3783.20
10:43 3785.50
10:44 3785.00
10:44 3785.00
10:44 3786.10
10:44 3786.50
10:44 3786.00
10:44 3786.00
10:44 3785.50
10:44 3785.00
10:44 3785.00
10:44 3784.50
10:44 3784.00
10:44 3784.00
10:44 3784.50
10:44 3785.00
10:44 3785.50
10:45 3786.00
10:45 3785.50
10:45 3785.00
10:45 3785.50
10:45 3785.90
10:45 3785.70
10:45 3787.00
10:45 3786.15
10:45 3786.50
10:45 3787.00
10:45 3787.00
10:45 3786.00
10:45 3785.70
10:45 3785.90
10:45 3786.00
10:45 3786.15
10:46 3787.25
10:46 3787.60
10:46 3787.60
10:46 3787.50
10:46 3788.70
10:46 3788.10
10:46 3788.70
10:46 3788.80
10:46 3787.90
10:46 3787.00
10:46 3787.05
10:46 3788.05
10:46 3788.15
10:46 3788.50
10:46 3789.15
10:47 3789.50
10:47 3790.00
10:47 3790.00
10:47 3788.50
10:47 3790.00
10:47 3790.70
10:47 3790.50
10:47 3790.00
10:47 3790.00
10:47 3790.00
10:47 3789.80
10:47 3789.00
10:47 3789.00
10:47 3788.50
10:47 3788.70
10:48 3788.50
10:48 3787.90
10:48 3787.80
10:48 3787.25
10:48 3787.05
10:48 3787.50
10:48 3787.50
10:48 3787.05
10:48 3787.00
10:48 3786.20
10:48 3785.70
10:48 3786.50
10:48 3786.00
10:48 3786.70
10:48 3787.00
10:49 3786.70
10:49 3786.50
10:49 3786.00
10:49 3785.55
10:49 3785.00
10:49 3786.50
10:49 3785.15
10:49 3785.55
10:49 3785.55
10:49 3785.60
10:49 3785.55
10:49 3785.55
10:49 3786.00
10:49 3785.90
10:49 3786.50
10:50 3786.00
10:50 3786.50
10:50 3787.00
10:50 3787.15
10:50 3786.50
10:50 3787.05
10:50 3787.50
10:50 3787.00
10:50 3787.00
10:50 3787.10
10:50 3787.00
10:50 3788.25
10:50 3788.80
10:50 3787.75
10:50 3788.80
10:51 3788.75
10:51 3788.80
10:51 3788.70
10:51 3788.70
10:51 3789.50
10:51 3789.00
10:51 3789.00
10:51 3789.55
10:51 3789.80
10:51 3789.50
10:51 3789.65
10:51 3788.90
10:51 3788.00
10:51 3787.00
10:51 3787.05
10:52 3787.10
10:52 3788.70
10:52 3789.00
10:52 3789.00
10:52 3789.00
10:52 3789.70
10:52 3788.70
10:52 3787.60
10:52 3787.60
10:52 3788.00
10:52 3789.00
10:52 3790.00
10:52 3790.10
10:52 3791.10
10:52 3791.10
10:52 3791.50
10:53 3791.95
10:53 3793.00
10:53 3792.50
10:53 3792.50
10:53 3792.00
10:53 3792.00
10:53 3791.95
10:53 3791.00
10:53 3790.00
10:53 3790.25
10:53 3791.70
10:53 3791.90
10:53 3791.70
10:53 3791.90
10:54 3792.25
10:54 3792.25
10:54 3793.00
10:54 3793.00
10:54 3793.00
10:54 3793.50
10:54 3792.30
10:54 3792.50
10:54 3792.50
10:54 3792.30
10:54 3794.90
10:54 3793.00
10:54 3793.10
10:54 3793.15
10:54 3795.00
10:55 3793.70
10:55 3793.95
10:55 3794.00
10:55 3793.35
10:55 3793.20
10:55 3793.20
10:55 3793.00
10:55 3793.00
10:55 3792.10
10:55 3793.00
10:55 3793.20
10:55 3793.00
10:55 3793.35
10:55 3793.00
10:56 3794.00
10:56 3794.00
10:56 3794.70
10:56 3794.40
10:56 3794.00
10:56 3794.00
10:56 3793.05
10:56 3793.05
10:56 3794.00
10:56 3793.05
10:56 3794.70
10:56 3794.00
10:56 3794.00
10:56 3794.10
10:57 3794.30
10:57 3794.50
10:57 3794.00
10:57 3795.00
10:57 3795.00
10:57 3795.50
10:57 3795.45
10:57 3794.70
10:57 3795.10
10:57 3795.25
10:57 3795.50
10:57 3797.00
10:57 3796.50
10:57 3797.00
10:57 3797.95
10:58 3797.95
10:58 3798.00
10:58 3798.00
10:58 3797.95
10:58 3797.00
10:58 3797.05
10:58 3797.45
10:58 3797.80
10:58 3798.55
10:58 3799.00
10:58 3798.60
10:58 3798.90
10:58 3798.60
10:58 3797.30
10:58 3797.00
10:59 3796.60
10:59 3797.10
10:59 3797.25
10:59 3797.45
10:59 3798.00
10:59 3799.25
10:59 3799.40
10:59 3800.30
10:59 3800.55
10:59 3801.50
10:59 3801.00
10:59 3801.10
10:59 3801.00
10:59 3800.70
10:59 3799.40
11:00 3799.90
11:00 3799.00
11:00 3798.15
11:00 3798.00
11:00 3798.00
11:00 3797.95
11:00 3798.00
11:00 3798.10
11:00 3799.00
11:00 3799.10
11:00 3798.20
11:00 3797.00
11:00 3796.60
11:00 3797.00
11:00 3797.00
11:01 3796.10
11:01 3796.10
11:01 3796.20
11:01 3797.90
11:01 3797.00
11:01 3797.50
11:01 3797.00
11:01 3796.90
11:01 3796.00
11:01 3795.00
11:01 3794.60
11:01 3793.60
11:01 3794.00
11:01 3793.50
11:01 3793.60
11:02 3793.75
11:02 3794.50
11:02 3794.90
11:02 3795.05
11:02 3794.55
11:02 3794.55
11:02 3794.95
11:02 3795.00
11:02 3795.00
11:02 3795.10
11:02 3795.10
11:02 3795.90
11:02 3796.00
11:02 3796.35
11:03 3796.00
11:03 3795.15
11:03 3795.80
11:03 3795.00
11:03 3795.15
11:03 3795.00
11:03 3794.00
11:03 3794.20
11:03 3794.20
11:03 3794.25
11:03 3794.50
11:03 3794.50
11:03 3794.10
11:03 3794.10
11:04 3794.10
11:04 3794.50
11:04 3794.10
11:04 3795.00
11:04 3795.00
11:04 3794.35
11:04 3794.10
11:04 3794.35
11:04 3794.35
11:04 3795.10
11:04 3795.25
11:04 3796.20
11:04 3796.45
11:04 3796.70
11:04 3797.70
11:05 3797.70
11:05 3796.45
11:05 3796.00
11:05 3797.50
11:05 3796.70
11:05 3797.00
11:05 3797.50
11:05 3797.15
11:05 3798.00
11:05 3798.30
11:05 3799.10
11:05 3800.25
11:05 3800.25
11:05 3801.00
11:05 3799.10
11:05 3798.00
11:06 3797.10
11:06 3799.50
11:06 3798.00
11:06 3798.00
11:06 3798.00
11:06 3797.20
11:06 3797.20
11:06 3797.20
11:06 3798.00
11:06 3797.50
11:06 3797.25
11:06 3798.00
11:06 3799.00
11:07 3799.00
11:07 3798.50
11:07 3799.60
11:07 3800.00
11:07 3800.20
11:07 3800.20
11:07 3801.00
11:07 3804.55
11:07 3806.00
11:07 3806.00
11:07 3805.50
11:07 3806.00
11:07 3806.80
11:07 3805.90
11:07 3806.70
11:07 3806.00
11:08 3806.00
11:08 3806.85
11:08 3808.00
11:08 3808.00
11:08 3808.90
11:08 3809.00
11:08 3810.00
11:08 3810.00
11:08 3810.00
11:08 3808.00
11:08 3808.00
11:08 3807.90
11:08 3807.20
11:08 3808.00
11:08 3807.00
11:08 3808.20
11:09 3808.50
11:09 3809.35
11:09 3810.35
11:09 3810.90
11:09 3810.65
11:09 3811.00
11:09 3810.65
11:09 3810.00
11:09 3809.00
11:09 3809.00
11:09 3808.00
11:09 3808.70
11:09 3809.00
11:09 3809.80
11:10 3811.40
11:10 3810.50
11:10 3811.05
11:10 3811.50
11:10 3811.00
11:10 3810.50
11:10 3812.00
11:10 3812.00
11:10 3812.00
11:10 3811.50
11:10 3811.00
11:10 3808.50
11:10 3809.90
11:10 3811.80
11:10 3810.00
11:11 3809.30
11:11 3809.10
11:11 3809.10
11:11 3810.00
11:11 3810.00
11:11 3810.50
11:11 3810.50
11:11 3810.00
11:11 3811.00
11:11 3812.00
11:11 3813.00
11:11 3813.00
11:11 3813.80
11:11 3813.70
11:11 3814.00
11:12 3813.80
11:12 3813.40
11:12 3812.95
11:12 3811.80
11:12 3812.05
11:12 3812.50
11:12 3813.10
11:12 3813.40
11:12 3813.15
11:12 3814.50
11:12 3814.00
11:13 3812.00
11:13 3811.15
11:13 3810.30
11:13 3811.50
11:14 3811.50
11:14 3810.30
11:14 3811.00
11:14 3810.00
11:14 3809.60
11:14 3809.45
11:14 3809.35
11:14 3809.35
11:14 3809.50
11:14 3809.60
11:14 3810.00
11:14 3810.50
11:14 3810.50
11:15 3810.00
11:15 3809.90
11:15 3808.50
11:15 3809.05
11:15 3809.00
11:15 3810.00
11:15 3810.00
11:15 3809.45
11:15 3810.00
11:15 3809.30
11:15 3809.95
11:15 3810.00
11:15 3810.25
11:15 3810.50
11:15 3811.00
11:16 3809.45
11:16 3810.00
11:16 3809.00
11:16 3809.00
11:16 3810.00
11:16 3810.00
11:16 3810.50
11:16 3812.00
11:16 3812.50
11:16 3813.15
11:16 3813.15
11:16 3814.00
11:16 3812.95
11:16 3812.40
11:16 3812.15
11:17 3812.40
11:17 3812.50
11:17 3811.60
11:17 3812.00
11:17 3812.00
11:17 3812.00
11:17 3812.20
11:17 3812.45
11:17 3812.00
11:17 3812.00
11:17 3812.00
11:17 3812.00
11:17 3811.00
11:17 3811.00
11:18 3811.15
11:18 3811.60
11:18 3811.00
11:18 3811.75
11:18 3811.25
11:18 3811.50
11:18 3812.15
11:18 3812.20
11:18 3812.20
11:18 3813.20
11:18 3814.00
11:18 3814.00
11:18 3813.15
11:19 3814.15
11:19 3813.25
11:19 3813.05
11:19 3813.80
11:19 3813.00
11:19 3812.95
11:19 3812.40
11:19 3812.40
11:19 3813.00
11:19 3812.20
11:19 3812.55
11:19 3813.00
11:19 3813.05
11:19 3814.10
11:19 3815.00
11:20 3814.15
11:20 3816.00
11:20 3815.00
11:20 3814.80
11:20 3814.00
11:20 3814.00
11:20 3814.40
11:20 3815.00
11:20 3814.10
11:20 3814.40
11:20 3813.75
11:20 3813.50
11:20 3813.00
11:21 3813.00
11:21 3812.30
11:21 3812.00
11:21 3812.35
11:21 3813.00
11:21 3813.00
11:21 3813.00
11:21 3813.00
11:21 3812.65
11:21 3812.25
11:21 3812.00
11:21 3811.00
11:21 3810.20
11:21 3810.30
11:21 3810.30
11:22 3810.30
11:22 3810.30
11:22 3810.00
11:22 3810.30
11:22 3811.00
11:22 3810.90
11:22 3811.00
11:22 3811.75
11:22 3811.00
11:22 3810.15
11:22 3810.05
11:22 3810.05
11:22 3810.05
11:22 3810.00
11:22 3810.00
11:23 3809.00
11:23 3809.35
11:23 3810.00
11:23 3808.10
11:23 3808.20
11:23 3809.00
11:23 3809.10
11:23 3809.35
11:23 3809.50
11:23 3810.00
11:23 3809.50
11:23 3809.00
11:23 3808.30
11:23 3808.60
11:24 3808.55
11:24 3808.00
11:24 3808.60
11:24 3808.00
11:24 3808.00
11:24 3807.55
11:24 3808.00
11:24 3809.00
11:24 3810.00
11:24 3810.10
11:24 3811.00
11:24 3810.15
11:24 3809.90
11:25 3810.10
11:25 3810.00
11:25 3810.00
11:25 3810.10
11:25 3810.65
11:25 3810.00
11:25 3810.10
11:25 3810.00
11:25 3811.00
11:25 3811.00
11:25 3811.50
11:25 3810.25
11:25 3811.45
11:26 3810.25
11:26 3810.25
11:26 3811.30
11:26 3810.00
11:26 3811.25
11:26 3810.00
11:26 3810.05
11:26 3810.20
11:26 3811.25
11:26 3810.80
11:26 3810.30
11:26 3810.80
11:26 3811.00
11:26 3811.00
11:27 3810.90
11:27 3810.90
11:27 3810.70
11:27 3810.85
11:27 3810.85
11:27 3811.25
11:27 3811.35
11:27 3811.35
11:27 3812.00
11:27 3811.50
11:27 3812.00
11:27 3811.35
11:27 3811.35
11:27 3812.10
11:28 3812.60
11:28 3812.10
11:28 3813.00
11:28 3812.50
11:28 3812.95
11:28 3812.75
11:28 3813.00
11:28 3813.00
11:28 3814.00
11:28 3814.00
11:28 3813.80
11:28 3813.10
11:28 3814.00
11:28 3813.85
11:28 3813.80
11:29 3813.80
11:29 3813.10
11:29 3813.00
11:29 3813.60
11:29 3813.10
11:29 3813.25
11:29 3813.25
11:29 3813.65
11:29 3813.50
11:29 3813.50
11:29 3813.00
11:29 3813.40
11:29 3813.25
11:29 3813.00
11:30 3813.30
11:30 3813.00
11:30 3813.00
11:30 3813.00
11:30 3813.10
11:30 3812.50
11:30 3812.00
11:30 3811.00
11:30 3810.00
11:30 3811.00
11:30 3811.00
11:30 3811.00
11:30 3811.00
11:30 3810.50
11:30 3810.00
11:31 3810.00
11:31 3811.00
11:31 3810.25
11:31 3810.00
11:31 3810.10
11:31 3810.00
11:31 3809.50
11:31 3809.20
11:31 3809.30
11:31 3809.10
11:31 3809.00
11:31 3809.00
11:31 3809.00
11:31 3809.50
11:31 3809.00
11:32 3808.05
11:32 3808.00
11:32 3808.05
11:32 3808.00
11:32 3808.10
11:32 3807.60
11:32 3808.95
11:32 3807.80
11:32 3807.65
11:32 3807.65
11:32 3808.00
11:32 3808.00
11:32 3807.55
11:32 3807.30
11:33 3806.50
11:33 3807.25
11:33 3806.65
11:33 3806.50
11:33 3807.30
11:33 3808.25
11:33 3808.50
11:33 3808.55
11:33 3808.55
11:33 3808.25
11:33 3808.05
11:33 3808.00
11:33 3808.00
11:34 3807.85
11:34 3807.00
11:34 3807.00
11:34 3807.00
11:34 3807.05
11:34 3807.50
11:34 3807.50
11:34 3807.00
11:34 3807.90
11:34 3808.10
11:34 3807.70
11:34 3808.15
11:34 3807.90
11:34 3808.00
11:34 3808.00
11:35 3807.15
11:35 3807.20
11:35 3807.25
11:35 3807.00
11:35 3806.95
11:35 3807.00
11:35 3806.50
11:35 3807.05
11:35 3807.20
11:35 3807.20
11:36 3806.05
11:36 3806.10
11:36 3806.15
11:36 3807.00
11:36 3807.50
11:36 3807.00
11:36 3807.20
11:36 3807.00
11:36 3807.00
11:37 3806.95
11:37 3806.25
11:37 3807.50
11:37 3806.15
11:37 3806.10
11:37 3806.95
11:37 3807.15
11:37 3807.30
11:37 3806.50
11:37 3806.00
11:37 3805.00
11:37 3804.80
11:37 3804.80
11:38 3805.10
11:38 3805.55
11:38 3805.85
11:38 3806.50
11:38 3806.00
11:38 3806.10
11:38 3806.20
11:38 3806.55
11:38 3806.30
11:38 3805.85
11:38 3805.50
11:38 3804.95
11:38 3804.75
11:38 3804.00
11:38 3803.00
11:38 3802.00
11:39 3802.00
11:39 3801.00
11:39 3800.20
11:39 3801.00
11:39 3801.25
11:39 3801.30
11:39 3802.00
11:39 3802.00
11:39 3802.60
11:39 3802.40
11:39 3802.65
11:39 3802.65
11:39 3802.85
11:39 3800.00
11:40 3797.50
11:40 3798.20
11:40 3800.00
11:40 3799.95
11:40 3798.60
11:40 3797.00
11:40 3796.60
11:40 3795.25
11:40 3796.00
11:40 3797.25
11:40 3798.00
11:40 3798.15
11:40 3799.00
11:41 3799.00
11:41 3798.70
11:41 3798.00
11:41 3797.80
11:41 3797.35
11:41 3798.10
11:41 3798.45
11:41 3798.50
11:41 3798.50
11:41 3798.85
11:41 3798.50
11:41 3799.40
11:41 3799.90
11:41 3799.85
11:41 3799.40
11:42 3799.00
11:42 3799.80
11:42 3799.80
11:42 3798.90
11:42 3799.00
11:42 3799.00
11:42 3799.40
11:42 3799.50
11:42 3799.50
11:42 3799.50
11:42 3800.00
11:42 3799.40
11:42 3800.00
11:42 3800.00
11:43 3800.00
11:43 3799.75
11:43 3800.00
11:43 3800.00
11:43 3800.00
11:43 3800.10
11:43 3800.10
11:43 3800.00
11:43 3800.85
11:43 3798.00
11:43 3799.10
11:43 3799.00
11:43 3798.00
11:43 3798.00
11:43 3797.00
11:43 3797.00
11:44 3797.00
11:44 3796.00
11:44 3796.70
11:44 3795.00
11:44 3795.00
11:44 3795.00
11:44 3795.10
11:44 3796.65
11:44 3795.10
11:44 3796.00
11:44 3795.00
11:44 3794.70
11:44 3794.00
11:44 3793.90
11:45 3793.55
11:45 3794.10
11:45 3795.10
11:45 3795.50
11:45 3795.90
11:45 3796.00
11:45 3796.00
11:45 3795.00
11:45 3795.00
11:45 3795.50
11:45 3795.50
11:45 3795.00
11:45 3795.50
11:45 3795.90
11:45 3796.25
11:45 3796.25
11:46 3796.90
11:46 3796.25
11:46 3795.90
11:46 3795.90
11:46 3795.00
11:46 3795.00
11:46 3795.00
11:46 3794.00
11:46 3792.70
11:46 3792.30
11:46 3791.80
11:46 3791.20
11:46 3792.70
11:46 3793.20
11:47 3793.50
11:47 3794.00
11:47 3792.90
11:47 3792.70
11:47 3792.00
11:47 3792.00
11:47 3791.80
11:47 3792.20
11:47 3793.05
11:47 3793.50
11:47 3793.20
11:47 3793.90
11:47 3794.00
11:47 3794.00
11:48 3794.40
11:48 3794.40
11:48 3795.00
11:48 3795.00
11:48 3795.10
11:48 3795.40
11:48 3795.50
11:48 3795.00
11:48 3794.00
11:48 3793.00
11:48 3794.00
11:48 3793.30
11:48 3794.10
11:48 3794.00
11:48 3794.80
11:48 3793.50
11:49 3794.00
11:49 3794.00
11:49 3794.40
11:49 3794.75
11:49 3795.15
11:49 3795.45
11:49 3795.50
11:49 3795.50
11:49 3795.00
11:49 3796.15
11:49 3795.95
11:49 3795.95
11:49 3795.95
11:49 3795.00
11:50 3796.00
11:50 3796.40
11:50 3795.90
11:50 3795.90
11:50 3795.90
11:50 3795.90
11:50 3796.40
11:50 3796.40
11:50 3796.50
11:50 3796.80
11:50 3797.65
11:50 3797.80
11:50 3798.90
11:50 3798.65
11:50 3799.00
11:51 3799.00
11:51 3798.95
11:51 3798.00
11:51 3798.90
11:51 3799.00
11:51 3798.95
11:51 3799.00
11:51 3800.00
11:51 3800.00
11:51 3800.90
11:51 3799.80
11:51 3799.00
11:51 3801.00
11:51 3799.00
11:52 3800.00
11:52 3800.00
11:52 3800.00
11:52 3800.50
11:52 3800.90
11:52 3800.00
11:52 3800.50
11:52 3801.00
11:52 3801.50
11:52 3801.00
11:52 3800.70
11:52 3800.00
11:52 3800.00
11:52 3800.00
11:52 3799.90
11:53 3799.50
11:53 3800.00
11:53 3799.00
11:53 3799.00
11:53 3800.00
11:53 3800.00
11:53 3799.70
11:53 3799.00
11:53 3798.00
11:53 3797.90
11:53 3797.90
11:53 3797.00
11:53 3797.00
11:53 3796.15
11:53 3798.00
11:54 3797.05
11:54 3797.00
11:54 3796.80
11:54 3797.90
11:54 3797.20
11:54 3797.00
11:54 3797.00
11:54 3797.00
11:54 3797.00
11:54 3797.10
11:54 3797.20
11:54 3797.90
11:54 3798.00
11:54 3798.00
11:54 3799.60
11:55 3800.00
11:55 3800.00
11:55 3800.00
11:55 3799.85
11:55 3799.85
11:55 3799.50
11:55 3800.35
11:55 3801.00
11:55 3801.00
11:55 3802.00
11:55 3804.00
11:55 3802.60
11:55 3802.60
11:55 3803.00
11:56 3804.00
11:56 3805.00
11:56 3806.00
11:56 3806.00
11:56 3807.00
11:56 3807.50
11:56 3807.50
11:56 3807.00
11:56 3809.00
11:56 3808.50
11:56 3807.90
11:56 3807.70
11:56 3807.50
11:56 3807.85
11:57 3807.05
11:57 3809.00
11:57 3809.30
11:57 3809.00
11:57 3808.80
11:57 3808.80
11:57 3809.00
11:57 3810.00
11:57 3809.70
11:57 3809.70
11:57 3809.70
11:57 3810.00
11:57 3810.25
11:57 3809.00
11:57 3809.00
11:58 3808.80
11:58 3808.80
11:58 3808.75
11:58 3809.00
11:58 3808.90
11:58 3809.00
11:58 3810.10
11:58 3810.95
11:58 3811.00
11:58 3811.35
11:58 3811.60
11:58 3811.70
11:58 3811.00
11:58 3811.60
11:58 3811.65
11:59 3811.00
11:59 3811.85
11:59 3811.35
11:59 3812.50
11:59 3813.00
11:59 3813.50
11:59 3813.35
11:59 3814.80
11:59 3815.00
11:59 3816.20
11:59 3816.20
11:59 3816.50
11:59 3818.00
11:59 3817.05
11:59 3817.05
12:00 3818.00
12:00 3817.05
12:00 3816.95
12:00 3816.80
12:00 3816.00
12:00 3814.30
12:00 3814.35
12:00 3815.20
12:00 3814.00
12:00 3814.00
12:00 3814.30
12:00 3815.00
12:00 3814.75
12:00 3815.00
12:01 3814.95
12:01 3814.70
12:01 3815.00
12:01 3814.50
12:01 3814.00
12:01 3815.00
12:01 3815.10
12:01 3814.70
12:01 3814.80
12:01 3813.50
12:01 3814.90
12:01 3815.00
12:01 3814.90
12:01 3814.00
12:01 3813.55
12:02 3813.55
12:02 3813.40
12:02 3813.55
12:02 3813.55
12:02 3813.00
12:02 3813.00
12:02 3812.50
12:02 3812.00
12:02 3811.65
12:02 3812.50
12:02 3812.55
12:02 3812.55
12:02 3812.55
12:02 3812.40
12:02 3812.55
12:03 3812.10
12:03 3814.20
12:03 3811.60
12:03 3812.00
12:03 3812.15
12:03 3812.00
12:03 3813.10
12:03 3813.10
12:03 3813.10
12:03 3812.10
12:03 3813.05
12:03 3814.00
12:03 3815.20
12:03 3816.10
12:03 3816.00
12:04 3816.20
12:04 3817.00
12:04 3817.00
12:04 3817.50
12:04 3817.00
12:04 3818.00
12:04 3817.80
12:04 3817.00
12:04 3817.65
12:04 3817.90
12:04 3817.50
12:04 3817.00
12:04 3816.70
12:04 3815.00
12:04 3815.05
12:05 3815.05
12:05 3815.40
12:05 3815.00
12:05 3815.00
12:05 3814.00
12:05 3815.00
12:05 3815.00
12:05 3815.05
12:05 3815.00
12:05 3815.20
12:05 3814.55
12:05 3816.00
12:05 3816.20
12:05 3816.90
12:05 3817.10
12:06 3817.00
12:06 3816.80
12:06 3816.20
12:06 3815.90
12:06 3816.60
12:06 3816.95
12:06 3816.00
12:06 3816.00
12:06 3816.10
12:06 3816.05
12:06 3816.00
12:06 3816.90
12:06 3818.00
12:06 3817.00
12:07 3818.30
12:07 3818.40
12:07 3818.80
12:07 3818.10
12:07 3818.80
12:07 3818.10
12:07 3818.00
12:07 3817.25
12:07 3818.30
12:07 3818.00
12:07 3818.00
12:07 3817.00
12:07 3817.00
12:07 3816.10
12:07 3816.50
12:08 3817.00
12:08 3817.00
12:08 3817.00
12:08 3818.00
12:08 3817.00
12:08 3817.00
12:08 3815.55
12:08 3816.00
12:08 3815.00
12:08 3815.00
12:08 3815.00
12:08 3815.00
12:08 3814.30
12:08 3814.00
12:08 3814.00
12:09 3814.30
12:09 3814.50
12:09 3814.45
12:09 3814.00
12:09 3814.10
12:09 3814.10
12:09 3814.30
12:09 3814.00
12:09 3813.70
12:09 3813.30
12:09 3813.35
12:09 3813.25
12:09 3813.35
12:09 3813.95
12:09 3813.50
12:10 3813.50
12:10 3813.30
12:10 3813.30
12:10 3814.00
12:10 3814.00
12:10 3815.00
12:10 3816.00
12:10 3816.00
12:10 3817.00
12:10 3817.70
12:10 3817.00
12:10 3816.80
12:10 3816.80
12:10 3815.00
12:11 3815.00
12:11 3815.00
12:11 3814.05
12:11 3815.00
12:11 3815.35
12:11 3814.35
12:11 3814.35
12:11 3815.00
12:11 3814.65
12:11 3815.00
12:11 3816.00
12:11 3815.30
12:11 3815.50
12:11 3815.50
12:11 3816.50
12:11 3815.50
12:12 3815.25
12:12 3817.00
12:12 3815.00
12:12 3815.25
12:12 3815.25
12:12 3815.25
12:12 3815.50
12:12 3816.00
12:12 3816.00
12:12 3816.00
12:12 3815.50
12:12 3816.80
12:12 3816.00
12:13 3816.00
12:13 3816.00
12:13 3816.10
12:13 3816.25
12:13 3817.00
12:13 3817.10
12:13 3817.50
12:13 3817.50
12:13 3817.50
12:13 3817.85
12:13 3819.20
12:13 3818.90
12:13 3817.55
12:13 3817.00
12:13 3817.00
12:14 3817.00
12:14 3816.90
12:14 3816.00
12:14 3815.70
12:14 3815.40
12:14 3815.55
12:14 3816.00
12:14 3815.80
12:14 3815.25
12:14 3815.25
12:14 3815.35
12:14 3815.50
12:14 3815.25
12:14 3814.90
12:14 3814.50
12:15 3814.05
12:15 3814.50
12:15 3814.55
12:15 3815.00
12:15 3816.00
12:15 3814.50
12:15 3815.00
12:15 3814.80
12:15 3814.80
12:15 3814.80
12:15 3815.85
12:15 3814.90
12:15 3814.00
12:15 3814.80
12:15 3813.50
12:16 3813.50
12:16 3814.10
12:16 3814.00
12:16 3813.50
12:16 3812.50
12:16 3812.20
12:16 3812.05
12:16 3811.60
12:16 3811.40
12:16 3811.40
12:16 3811.50
12:16 3812.05
12:16 3812.25
12:16 3812.25
12:16 3811.10
12:17 3811.90
12:17 3811.80
12:17 3810.30
12:17 3810.35
12:17 3810.55
12:17 3811.10
12:17 3810.35
12:17 3810.55
12:17 3810.10
12:17 3810.50
12:17 3810.10
12:17 3810.50
12:17 3810.10
12:17 3810.25
12:18 3810.50
12:18 3811.00
12:18 3811.00
12:18 3810.35
12:18 3810.00
12:18 3810.00
12:18 3809.95
12:18 3809.00
12:18 3809.00
12:18 3809.00
12:18 3808.65
12:18 3808.55
12:18 3808.00
12:18 3806.50
12:19 3805.00
12:19 3805.00
12:19 3804.10
12:19 3804.90
12:19 3805.15
12:19 3806.35
12:19 3806.05
12:19 3806.05
12:19 3806.05
12:19 3807.00
12:19 3806.05
12:19 3806.05
12:19 3806.20
12:19 3807.00
12:20 3807.00
12:20 3807.00
12:20 3807.00
12:20 3807.30
12:20 3807.80
12:20 3807.00
12:20 3807.00
12:20 3807.00
12:20 3808.00
12:20 3808.00
12:20 3808.00
12:20 3808.00
12:20 3808.00
12:20 3807.95
12:20 3807.05
12:20 3807.90
12:21 3807.90
12:21 3807.90
12:21 3808.00
12:21 3807.80
12:21 3807.50
12:21 3807.00
12:21 3807.00
12:21 3807.50
12:21 3807.50
12:21 3807.00
12:21 3806.00
12:21 3806.00
12:21 3805.00
12:21 3805.00
12:22 3804.00
12:22 3803.00
12:22 3803.20
12:22 3804.00
12:22 3804.00
12:22 3805.00
12:22 3804.95
12:22 3804.95
12:22 3804.80
12:22 3803.50
12:22 3804.00
12:22 3803.50
12:22 3802.05
12:23 3803.00
12:23 3803.90
12:23 3804.00
12:23 3804.20
12:23 3805.00
12:23 3805.00
12:23 3805.00
12:23 3805.00
12:23 3805.00
12:23 3804.00
12:23 3804.00
12:23 3803.00
12:23 3801.95
12:23 3801.00
12:24 3801.10
12:24 3802.00
12:24 3802.15
12:24 3802.35
12:24 3802.00
12:24 3801.00
12:24 3800.35
12:24 3801.55
12:24 3802.00
12:24 3801.10
12:24 3801.90
12:24 3801.40
12:24 3801.85
12:24 3802.15
12:24 3803.00
12:25 3805.00
12:25 3804.25
12:25 3805.00
12:25 3804.25
12:25 3804.00
12:25 3804.00
12:25 3803.35
12:25 3804.00
12:25 3804.00
12:25 3804.00
12:25 3805.00
12:25 3805.50
12:25 3805.00
12:25 3805.50
12:26 3805.00
12:26 3805.00
12:26 3805.50
12:26 3805.50
12:26 3805.00
12:26 3805.05
12:26 3805.75
12:26 3806.35
12:26 3806.00
12:26 3806.35
12:26 3806.35
12:26 3806.95
12:26 3807.25
12:26 3806.80
12:26 3807.25
12:27 3807.25
12:27 3807.00
12:27 3806.90
12:27 3806.90
12:27 3806.50
12:27 3806.30
12:27 3806.00
12:27 3805.75
12:27 3804.50
12:27 3805.00
12:27 3805.75
12:27 3805.70
12:27 3804.00
12:27 3804.00
12:27 3804.00
12:28 3805.00
12:28 3804.05
12:28 3805.50
12:28 3806.00
12:28 3806.00
12:28 3807.00
12:28 3806.00
12:28 3807.45
12:28 3806.45
12:28 3808.00
12:28 3808.00
12:28 3808.50
12:28 3808.00
12:28 3807.90
12:28 3807.40
12:29 3808.00
12:29 3808.20
12:29 3808.40
12:29 3809.00
12:29 3809.35
12:29 3809.35
12:29 3810.00
12:29 3809.00
12:29 3809.00
12:29 3810.00
12:29 3810.00
12:29 3810.00
12:29 3810.00
12:29 3810.00
12:29 3810.10
12:30 3810.00
12:30 3812.00
12:30 3810.00
12:30 3810.00
12:30 3810.00
12:30 3810.10
12:30 3810.05
12:30 3810.25
12:30 3811.00
12:30 3811.00
12:30 3811.40
12:30 3811.40
12:30 3812.00
12:30 3812.45
12:30 3812.45
12:31 3811.00
12:31 3811.00
12:31 3812.00
12:31 3812.00
12:31 3813.00
12:31 3813.00
12:31 3813.20
12:31 3813.00
12:31 3813.00
12:31 3813.00
12:31 3812.00
12:31 3810.20
12:31 3810.00
12:31 3810.00
12:32 3810.00
12:32 3811.00
12:32 3810.05
12:32 3810.90
12:32 3810.10
12:32 3811.00
12:32 3811.00
12:32 3811.00
12:32 3811.00
12:32 3811.00
12:32 3810.20
12:32 3810.80
12:32 3811.00
12:32 3811.40
12:32 3811.50
12:33 3811.10
12:33 3811.15
12:33 3811.50
12:33 3812.00
12:33 3811.50
12:33 3811.00
12:33 3811.00
12:33 3810.05
12:33 3810.10
12:33 3810.00
12:33 3810.00
12:33 3810.50
12:33 3811.00
12:34 3810.05
12:34 3810.05
12:34 3810.05
12:34 3810.00
12:34 3810.00
12:34 3810.00
12:34 3810.00
12:34 3809.00
12:34 3808.70
12:34 3808.70
12:34 3808.70
12:34 3808.70
12:34 3808.15
12:34 3808.15
12:35 3808.10
12:35 3808.15
12:35 3807.90
12:35 3806.65
12:35 3805.65
12:35 3806.00
12:35 3805.40
12:35 3806.05
12:35 3806.65
12:35 3806.05
12:35 3806.00
12:35 3806.00
12:35 3805.10
12:35 3806.10
12:36 3805.05
12:36 3803.20
12:36 3805.00
12:36 3805.00
12:36 3804.10
12:36 3805.00
12:36 3805.00
12:36 3804.90
12:36 3804.90
12:36 3804.90
12:36 3804.90
12:36 3805.00
12:36 3805.05
12:36 3805.50
12:36 3805.80
12:37 3805.50
12:37 3805.80
12:37 3805.10
12:37 3806.00
12:37 3805.30
12:37 3806.00
12:37 3805.05
12:37 3806.00
12:37 3805.50
12:37 3806.05
12:37 3806.60
12:37 3806.25
12:37 3807.50
12:37 3808.90
12:37 3810.00
12:38 3808.00
12:38 3809.85
12:38 3808.70
12:38 3808.00
12:38 3808.00
12:38 3807.50
12:38 3808.00
12:38 3808.00
12:38 3807.20
12:38 3808.00
12:38 3808.00
12:38 3808.20
12:39 3809.60
12:39 3810.40
12:39 3810.50
12:39 3811.00
12:39 3811.15
12:39 3812.00
12:39 3812.00
12:39 3812.80
12:39 3812.00
12:39 3811.80
12:39 3811.50
12:39 3811.10
12:39 3811.50
12:39 3811.50
12:39 3811.00
12:40 3811.00
12:40 3811.00
12:40 3810.00
12:40 3809.50
12:40 3810.00
12:40 3810.00
12:40 3810.90
12:40 3810.00
12:40 3810.10
12:40 3810.00
12:40 3810.00
12:40 3809.50
12:40 3809.00
12:40 3808.05
12:40 3809.00
12:41 3809.00
12:41 3809.80
12:41 3809.80
12:41 3809.80
12:41 3809.45
12:41 3809.00
12:41 3809.70
12:41 3810.10
12:41 3810.45
12:41 3810.10
12:41 3810.00
12:41 3810.00
12:41 3810.00
12:42 3810.00
12:42 3809.00
12:42 3809.00
12:42 3809.45
12:42 3809.25
12:42 3809.45
12:42 3809.05
12:42 3809.05
12:42 3809.10
12:42 3809.00
12:42 3809.00
12:42 3809.15
12:42 3809.70
12:43 3810.00
12:43 3810.00
12:43 3810.00
12:43 3810.00
12:43 3810.00
12:43 3810.00
12:43 3809.85
12:43 3809.20
12:43 3809.20
12:43 3809.70
12:43 3809.95
12:43 3810.00
12:43 3810.35
12:43 3811.00
12:44 3810.10
12:44 3810.50
12:44 3811.00
12:44 3811.00
12:44 3811.55
12:44 3812.00
12:44 3812.00
12:44 3811.50
12:44 3812.00
12:44 3812.00
12:44 3812.00
12:44 3812.00
12:44 3812.00
12:44 3812.00
12:44 3811.00
12:45 3811.00
12:45 3810.55
12:45 3812.00
12:45 3811.90
12:45 3811.05
12:45 3811.05
12:45 3812.00
12:45 3811.05
12:45 3811.45
12:45 3811.05
12:45 3812.00
12:45 3812.00
12:45 3812.75
12:45 3812.00
12:45 3812.00
12:46 3812.10
12:46 3812.85
12:46 3812.00
12:46 3812.00
12:46 3811.00
12:46 3811.70
12:46 3811.00
12:46 3811.00
12:46 3811.80
12:46 3811.45
12:46 3811.45
12:46 3811.00
12:46 3811.70
12:46 3811.70
12:46 3811.70
12:47 3812.65
12:47 3812.00
12:47 3812.00
12:47 3812.65
12:47 3812.00
12:47 3812.00
12:47 3812.00
12:47 3812.00
12:47 3812.45
12:47 3812.05
12:47 3812.00
12:47 3812.00
12:47 3811.00
12:48 3811.00
12:48 3810.65
12:48 3810.20
12:48 3810.45
12:48 3810.20
12:48 3810.00
12:48 3810.00
12:48 3810.00
12:48 3809.50
12:48 3809.00
12:48 3808.80
12:48 3808.30
12:48 3809.00
12:48 3809.15
12:49 3810.00
12:49 3809.00
12:49 3810.00
12:49 3809.00
12:49 3807.65
12:49 3809.00
12:49 3807.70
12:49 3808.55
12:49 3808.00
12:49 3808.00
12:49 3808.00
12:49 3808.00
12:49 3807.00
12:49 3807.20
12:49 3807.50
12:50 3808.05
12:50 3808.00
12:50 3808.00
12:50 3807.50
12:50 3807.20
12:50 3807.00
12:50 3807.25
12:50 3807.50
12:50 3807.25
12:50 3807.50
12:50 3808.00
12:50 3808.50
12:50 3808.00
12:50 3808.00
12:50 3807.00
12:51 3807.90
12:51 3807.45
12:51 3807.00
12:51 3806.75
12:51 3807.00
12:51 3807.00
12:51 3807.45
12:51 3807.65
12:51 3807.70
12:51 3807.45
12:51 3807.50
12:51 3807.70
12:51 3807.50
12:51 3807.45
12:51 3807.50
12:52 3806.65
12:52 3807.50
12:52 3807.90
12:52 3808.25
12:52 3808.25
12:52 3808.70
12:52 3808.00
12:52 3807.60
12:52 3807.70
12:52 3805.30
12:52 3808.00
12:52 3808.00
12:52 3806.50
12:52 3808.00
12:52 3807.05
12:53 3807.00
12:53 3807.00
12:53 3807.00
12:53 3806.00
12:53 3806.00
12:53 3805.70
12:53 3806.00
12:53 3806.00
12:53 3806.90
12:53 3806.00
12:53 3805.05
12:53 3805.00
12:53 3804.50
12:53 3803.90
12:53 3802.80
12:54 3803.20
12:54 3804.00
12:54 3804.00
12:54 3804.50
12:54 3804.50
12:54 3805.05
12:54 3805.10
12:54 3804.50
12:54 3804.50
12:54 3804.40
12:54 3803.90
12:54 3803.90
12:54 3803.00
12:54 3803.00
12:54 3802.00
12:55 3801.00
12:55 3801.00
12:55 3799.00
12:55 3799.00
12:55 3800.00
12:55 3798.55
12:55 3799.00
12:55 3797.10
12:55 3798.00
12:55 3798.00
12:55 3797.10
12:55 3797.90
12:55 3797.00
12:55 3795.90
12:56 3795.10
12:56 3796.00
12:56 3796.00
12:56 3795.00
12:56 3795.00
12:56 3795.10
12:56 3795.50
12:56 3797.20
12:56 3796.50
12:56 3796.10
12:56 3797.00
12:56 3796.10
12:56 3795.00
12:56 3794.95
12:57 3793.00
12:57 3791.70
12:57 3788.10
12:57 3789.00
12:57 3789.40
12:57 3789.05
12:57 3788.80
12:57 3788.50
12:57 3787.90
12:57 3786.00
12:57 3785.00
12:57 3782.00
12:57 3783.00
12:57 3784.00
12:58 3785.00
12:58 3786.00
12:58 3787.00
12:58 3786.70
12:58 3785.90
12:58 3785.90
12:58 3785.90
12:58 3785.25
12:58 3785.00
12:58 3784.00
12:58 3785.15
12:58 3787.70
12:58 3787.00
12:58 3787.00
12:59 3787.00
12:59 3786.30
12:59 3786.00
12:59 3786.50
12:59 3785.00
12:59 3787.00
12:59 3786.95
12:59 3787.00
12:59 3787.50
12:59 3787.00
12:59 3786.80
12:59 3786.00
12:59 3785.00
12:59 3786.95
12:59 3787.50
13:00 3787.00
13:00 3787.25
13:00 3787.75
13:00 3788.00
13:00 3788.15
13:00 3790.00
13:00 3790.00
13:00 3791.00
13:00 3790.80
13:00 3791.00
13:00 3791.00
13:00 3790.80
13:00 3789.95
13:00 3789.90
13:00 3789.95
13:01 3789.15
13:01 3790.00
13:01 3790.40
13:01 3790.80
13:01 3790.80
13:01 3791.00
13:01 3791.40
13:01 3791.65
13:01 3791.50
13:01 3791.00
13:01 3790.50
13:01 3790.50
13:01 3790.95
13:01 3790.00
13:02 3790.00
13:02 3790.00
13:02 3789.90
13:02 3788.15
13:02 3787.70
13:02 3787.00
13:02 3787.00
13:02 3787.05
13:02 3787.00
13:02 3786.80
13:02 3786.15
13:02 3786.00
13:02 3785.50
13:02 3784.35
13:02 3783.00
13:03 3782.80
13:03 3781.30
13:03 3780.00
13:03 3780.00
13:03 3780.35
13:03 3780.40
13:03 3780.50
13:03 3781.25
13:03 3781.00
13:03 3781.50
13:03 3782.00
13:03 3781.50
13:03 3782.80
13:03 3782.00
13:04 3782.00
13:04 3782.00
13:04 3782.75
13:04 3782.70
13:04 3783.00
13:04 3782.75
13:04 3782.00
13:04 3782.00
13:04 3782.90
13:04 3783.00
13:04 3782.00
13:04 3782.80
13:04 3781.00
13:04 3780.90
13:05 3779.90
13:05 3779.90
13:05 3779.65
13:05 3779.50
13:05 3777.00
13:05 3776.10
13:05 3776.80
13:05 3775.00
13:05 3778.00
13:05 3777.00
13:05 3776.50
13:05 3776.25
13:05 3777.00
13:05 3777.10
13:06 3778.00
13:06 3777.80
13:06 3776.50
13:06 3777.40
13:06 3777.50
13:06 3777.80
13:06 3777.00
13:06 3777.80
13:06 3777.80
13:06 3778.00
13:06 3778.50
13:06 3779.00
13:06 3779.00
13:06 3779.50
13:07 3779.50
13:07 3779.90
13:07 3780.00
13:07 3780.45
13:07 3780.65
13:07 3780.65
13:07 3780.00
13:07 3781.00
13:07 3781.90
13:07 3781.70
13:07 3781.00
13:07 3781.55
13:07 3781.55
13:07 3781.80
13:08 3782.00
13:08 3781.90
13:08 3781.70
13:08 3781.90
13:08 3782.00
13:08 3781.50
13:08 3780.30
13:08 3780.50
13:08 3781.00
13:08 3780.50
13:08 3780.00
13:08 3779.55
13:08 3778.50
13:08 3778.35
13:08 3778.10
13:08 3778.35
13:09 3778.35
13:09 3779.00
13:09 3779.35
13:09 3780.00
13:09 3779.90
13:09 3781.50
13:09 3781.50
13:09 3781.90
13:09 3781.00
13:09 3780.65
13:09 3780.25
13:09 3780.20
13:10 3781.00
13:10 3781.45
13:10 3782.10
13:10 3783.00
13:10 3782.50
13:10 3782.55
13:10 3783.00
13:10 3783.90
13:10 3783.00
13:10 3782.70
13:11 3783.55
13:11 3783.95
13:11 3783.35
13:11 3783.35
13:11 3782.00
13:11 3783.80
13:12 3782.00
13:12 3782.90
13:12 3782.00
13:12 3782.00
13:12 3780.90
13:12 3780.20
13:12 3780.90
13:12 3780.00
13:12 3780.00
13:12 3779.90
13:12 3780.00
13:12 3780.00
13:12 3780.10
13:12 3781.00
13:12 3780.00
13:13 3783.00
13:13 3782.00
13:13 3781.00
13:13 3780.25
13:13 3781.90
13:13 3780.35
13:13 3780.25
13:13 3780.25
13:13 3780.50
13:13 3781.10
13:13 3782.00
13:13 3782.15
13:13 3782.10
13:13 3782.80
13:13 3782.25
13:13 3782.75
13:14 3782.00
13:14 3782.00
13:14 3781.80
13:14 3781.95
13:14 3782.10
13:14 3783.10
13:14 3784.00
13:14 3784.00
13:14 3784.50
13:14 3784.00
13:14 3784.00
13:14 3783.50
13:14 3783.50
13:14 3783.00
13:14 3782.00
13:15 3781.80
13:15 3781.00
13:15 3781.80
13:15 3781.10
13:15 3782.00
13:15 3782.00
13:15 3782.00
13:15 3782.00
13:15 3783.00
13:15 3783.50
13:15 3783.50
13:15 3783.50
13:15 3783.80
13:15 3783.50
13:15 3783.95
13:15 3784.00
13:16 3783.50
13:16 3783.05
13:16 3783.10
13:16 3783.00
13:16 3783.00
13:16 3783.00
13:16 3783.00
13:16 3783.10
13:16 3783.15
13:16 3784.00
13:16 3784.00
13:16 3783.90
13:16 3783.90
13:16 3783.90
13:17 3784.00
13:17 3784.50
13:17 3784.90
13:17 3784.90
13:17 3784.90
13:17 3785.20
13:17 3786.00
13:17 3786.00
13:17 3786.60
13:17 3787.00
13:17 3786.40
13:17 3786.40
13:17 3785.30
13:17 3786.05
13:17 3786.00
13:18 3785.50
13:18 3785.00
13:18 3784.50
13:18 3785.05
13:18 3785.05
13:18 3785.30
13:18 3785.50
13:18 3785.80
13:18 3786.00
13:18 3786.10
13:18 3787.00
13:18 3786.05
13:18 3787.15
13:18 3787.00
13:19 3786.95
13:19 3787.00
13:19 3786.50
13:19 3786.00
13:19 3786.25
13:19 3786.00
13:19 3785.50
13:19 3785.25
13:19 3785.00
13:19 3785.00
13:19 3785.55
13:19 3786.05
13:19 3786.25
13:19 3786.40
13:19 3787.50
13:20 3787.00
13:20 3787.50
13:20 3786.90
13:20 3786.40
13:20 3786.00
13:20 3785.10
13:20 3785.00
13:20 3784.00
13:20 3784.00
13:20 3785.00
13:20 3784.80
13:20 3784.00
13:20 3784.80
13:20 3784.00
13:20 3783.20
13:21 3782.00
13:21 3782.00
13:21 3781.80
13:21 3781.00
13:21 3780.90
13:21 3780.90
13:21 3780.00
13:21 3780.00
13:21 3779.30
13:21 3775.20
13:21 3775.20
13:21 3778.00
13:21 3777.00
13:21 3777.00
13:21 3776.00
13:21 3773.00
13:21 3773.00
13:22 3773.00
13:22 3773.35
13:22 3773.00
13:22 3774.00
13:22 3774.50
13:22 3774.40
13:22 3773.00
13:22 3772.40
13:22 3772.20
13:22 3771.00
13:22 3771.10
13:22 3770.00
13:22 3769.55
13:22 3769.15
13:22 3770.00
13:23 3770.00
13:23 3770.35
13:23 3770.00
13:23 3769.15
13:23 3769.15
13:23 3768.75
13:23 3768.00
13:23 3767.30
13:23 3767.15
13:23 3768.10
13:23 3768.15
13:23 3768.00
13:23 3767.00
13:23 3767.70
13:23 3768.50
13:24 3769.80
13:24 3770.25
13:24 3770.00
13:24 3770.00
13:24 3769.00
13:24 3768.10
13:24 3768.90
13:24 3768.00
13:24 3767.00
13:24 3767.00
13:24 3766.90
13:24 3766.90
13:24 3767.05
13:24 3768.00
13:24 3767.05
13:25 3766.80
13:25 3766.00
13:25 3764.00
13:25 3764.00
13:25 3764.00
13:25 3763.00
13:25 3761.15
13:25 3761.15
13:25 3760.80
13:25 3758.45
13:25 3761.00
13:25 3761.00
13:25 3760.00
13:25 3761.00
13:26 3761.10
13:26 3761.90
13:26 3761.90
13:26 3763.00
13:26 3763.90
13:26 3763.80
13:26 3764.15
13:26 3763.80
13:26 3764.65
13:26 3764.00
13:26 3764.65
13:26 3765.90
13:26 3765.90
13:26 3766.40
13:27 3766.00
13:27 3766.50
13:27 3766.90
13:27 3767.10
13:27 3768.50
13:27 3768.90
13:27 3768.60
13:27 3768.60
13:27 3769.50
13:27 3769.65
13:27 3768.90
13:27 3768.00
13:27 3768.00
13:27 3767.40
13:27 3767.00
13:28 3767.40
13:28 3767.70
13:28 3768.00
13:28 3767.00
13:28 3767.40
13:28 3768.00
13:28 3769.00
13:28 3768.50
13:28 3769.80
13:28 3770.00
13:28 3770.00
13:28 3769.00
13:28 3769.00
13:28 3768.00
13:29 3768.00
13:29 3768.80
13:29 3768.80
13:29 3769.00
13:29 3769.00
13:29 3768.80
13:29 3767.80
13:29 3767.00
13:29 3767.00
13:29 3766.50
13:29 3765.90
13:29 3767.00
13:29 3767.00
13:29 3767.00
13:30 3765.90
13:30 3764.00
13:30 3763.65
13:30 3764.50
13:30 3765.90
13:30 3766.00
13:30 3766.05
13:30 3767.50
13:30 3768.50
13:30 3768.40
13:30 3769.00
13:30 3768.80
13:30 3768.80
13:30 3768.00
13:30 3769.00
13:31 3769.20
13:31 3770.20
13:31 3771.00
13:31 3771.00
13:31 3771.00
13:31 3771.00
13:31 3771.40
13:31 3770.30
13:31 3771.95
13:31 3771.65
13:31 3772.00
13:31 3773.00
13:31 3774.00
13:31 3773.00
13:31 3773.50
13:32 3774.70
13:32 3774.10
13:32 3774.10
13:32 3775.00
13:32 3774.70
13:32 3775.00
13:32 3775.00
13:32 3775.00
13:32 3776.00
13:32 3776.90
13:32 3776.00
13:32 3775.90
13:32 3775.00
13:32 3775.00
13:32 3775.00
13:33 3775.15
13:33 3775.50
13:33 3776.00
13:33 3776.50
13:33 3776.50
13:33 3776.50
13:33 3776.00
13:33 3775.25
13:33 3775.00
13:33 3773.60
13:33 3775.00
13:33 3774.00
13:33 3773.00
13:33 3773.00
13:34 3772.00
13:34 3770.00
13:34 3770.00
13:34 3770.10
13:34 3771.00
13:34 3771.00
13:34 3770.00
13:34 3770.00
13:34 3769.05
13:34 3769.80
13:34 3768.15
13:34 3769.00
13:34 3770.00
13:34 3770.80
13:35 3770.15
13:35 3770.85
13:35 3769.00
13:35 3769.00
13:35 3769.10
13:35 3769.55
13:35 3770.00
13:35 3769.10
13:35 3769.10
13:35 3769.00
13:36 3767.50
13:36 3767.00
13:36 3765.55
13:36 3767.00
13:36 3766.15
13:36 3766.55
13:36 3767.00
13:36 3767.00
13:36 3767.00
13:36 3767.70
13:36 3767.15
13:36 3767.15
13:37 3768.00
13:37 3768.00
13:37 3768.10
13:37 3767.05
13:37 3768.25
13:37 3768.00
13:37 3767.80
13:37 3766.80
13:37 3767.15
13:37 3766.80
13:37 3767.35
13:37 3766.10
13:37 3766.15
13:38 3767.00
13:38 3768.00
13:38 3769.00
13:38 3769.00
13:38 3768.50
13:38 3768.50
13:38 3768.95
13:38 3769.10
13:38 3769.50
13:38 3769.45
13:38 3769.50
13:38 3769.00
13:38 3768.00
13:38 3768.55
13:39 3768.90
13:39 3768.55
13:39 3768.80
13:39 3769.00
13:39 3769.50
13:39 3770.00
13:39 3770.00
13:39 3769.80
13:39 3770.00
13:39 3770.50
13:39 3770.50
13:39 3771.00
13:39 3770.95
13:39 3771.00
13:39 3771.00
13:40 3771.00
13:40 3771.20
13:40 3772.15
13:40 3772.00
13:40 3772.00
13:40 3772.00
13:40 3771.70
13:40 3771.25
13:40 3771.30
13:40 3772.00
13:40 3773.00
13:40 3772.45
13:40 3772.80
13:40 3773.00
13:41 3772.45
13:41 3772.45
13:41 3772.90
13:41 3772.30
13:41 3773.00
13:41 3773.00
13:41 3773.60
13:41 3773.10
13:41 3773.25
13:41 3773.10
13:41 3772.95
13:41 3772.50
13:41 3772.00
13:41 3772.00
13:41 3772.05
13:42 3772.50
13:42 3772.00
13:42 3771.25
13:42 3771.00
13:42 3771.30
13:42 3772.10
13:42 3772.00
13:42 3772.50
13:42 3772.25
13:42 3772.50
13:42 3772.10
13:42 3773.00
13:42 3772.90
13:42 3773.00
13:43 3773.00
13:43 3773.25
13:43 3774.00
13:43 3774.40
13:43 3775.25
13:43 3775.25
13:43 3775.90
13:43 3775.25
13:43 3776.00
13:43 3775.25
13:43 3775.70
13:43 3775.80
13:43 3775.25
13:43 3775.80
13:44 3775.50
13:44 3776.00
13:44 3776.00
13:44 3776.00
13:44 3776.85
13:44 3776.10
13:44 3776.50
13:44 3776.00
13:44 3776.00
13:44 3775.80
13:44 3776.00
13:44 3775.00
13:44 3776.10
13:44 3776.00
13:45 3776.00
13:45 3776.00
13:45 3776.90
13:45 3776.10
13:45 3776.50
13:45 3776.00
13:45 3776.50
13:45 3776.50
13:45 3777.15
13:45 3777.50
13:45 3777.00
13:45 3777.00
13:45 3777.10
13:45 3777.00
13:45 3776.85
13:46 3776.00
13:46 3775.00
13:46 3774.25
13:46 3774.00
13:46 3773.90
13:46 3774.00
13:46 3774.00
13:46 3774.25
13:46 3774.05
13:46 3774.40
13:46 3774.25
13:46 3773.00
13:46 3772.00
13:46 3771.60
13:47 3772.10
13:47 3772.10
13:47 3773.25
13:47 3773.00
13:47 3773.10
13:47 3773.25
13:47 3773.25
13:47 3773.00
13:47 3773.00
13:47 3773.25
13:47 3773.15
13:47 3773.70
13:47 3773.70
13:48 3774.00
13:48 3774.25
13:48 3774.15
13:48 3774.00
13:48 3774.40
13:48 3774.40
13:48 3774.50
13:48 3774.50
13:48 3774.30
13:48 3774.25
13:48 3773.80
13:48 3774.00
13:48 3774.50
13:48 3775.50
13:48 3776.00
13:49 3777.00
13:49 3776.90
13:49 3777.00
13:49 3777.80
13:49 3777.00
13:49 3777.00
13:49 3776.90
13:49 3776.80
13:49 3776.00
13:49 3775.90
13:49 3775.90
13:49 3776.15
13:49 3776.45
13:49 3776.45
13:49 3776.00
13:49 3776.10
13:50 3775.90
13:50 3775.90
13:50 3775.00
13:50 3775.50
13:50 3775.00
13:50 3775.00
13:50 3776.00
13:50 3776.00
13:50 3775.90
13:50 3775.05
13:50 3774.80
13:50 3775.20
13:50 3773.35
13:50 3773.50
13:51 3771.60
13:51 3772.00
13:51 3773.00
13:51 3772.05
13:51 3773.00
13:51 3773.00
13:51 3774.70
13:51 3773.50
13:51 3774.00
13:51 3773.50
13:51 3773.00
13:51 3772.40
13:51 3772.00
13:51 3772.00
13:51 3771.70
13:52 3770.20
13:52 3771.10
13:52 3771.20
13:52 3770.55
13:52 3772.00
13:52 3772.00
13:52 3772.20
13:52 3772.50
13:52 3772.50
13:52 3773.00
13:52 3773.00
13:52 3772.95
13:52 3773.10
13:52 3773.40
13:53 3773.00
13:53 3773.30
13:53 3772.80
13:53 3773.25
13:53 3773.25
13:53 3773.00
13:53 3773.00
13:53 3773.15
13:53 3774.00
13:53 3774.10
13:53 3775.10
13:53 3775.00
13:53 3774.90
13:53 3775.00
13:53 3775.10
13:54 3774.90
13:54 3775.35
13:54 3775.00
13:54 3774.00
13:54 3774.10
13:54 3774.10
13:54 3774.20
13:54 3774.10
13:54 3774.10
13:54 3774.25
13:54 3774.00
13:54 3774.00
13:54 3773.65
13:55 3772.50
13:55 3772.00
13:55 3771.00
13:55 3770.25
13:55 3770.25
13:55 3770.00
13:55 3770.15
13:55 3769.00
13:55 3770.00
13:55 3769.20
13:55 3770.00
13:55 3770.20
13:55 3770.25
13:55 3770.20
13:56 3769.90
13:56 3769.00
13:56 3768.00
13:56 3767.35
13:56 3767.25
13:56 3766.10
13:56 3765.70
13:56 3766.10
13:56 3766.00
13:56 3766.10
13:56 3767.00
13:56 3767.00
13:56 3767.15
13:56 3768.00
13:56 3767.00
13:57 3767.05
13:57 3767.90
13:57 3767.00
13:57 3767.00
13:57 3766.90
13:57 3766.40
13:57 3766.20
13:57 3765.95
13:57 3766.10
13:57 3766.20
13:57 3767.00
13:57 3767.00
13:57 3766.35
13:57 3766.90
13:57 3765.60
13:58 3765.50
13:58 3765.05
13:58 3766.00
13:58 3764.90
13:58 3763.80
13:58 3763.50
13:58 3764.00
13:58 3764.00
13:58 3764.00
13:58 3763.80
13:58 3765.00
13:58 3763.25
13:58 3762.15
13:58 3762.50
13:58 3763.00
13:59 3763.00
13:59 3763.05
13:59 3763.50
13:59 3763.05
13:59 3763.00
13:59 3763.00
13:59 3763.10
13:59 3763.50
13:59 3763.50
13:59 3764.00
13:59 3764.50
13:59 3765.55
13:59 3766.10
13:59 3767.00
14:00 3767.00
14:00 3768.00
14:00 3767.10
14:00 3767.00
14:00 3766.50
14:00 3765.55
14:00 3767.45
14:00 3765.00
14:00 3767.90
14:00 3768.00
14:00 3768.90
14:00 3768.00
14:00 3769.00
14:00 3769.00
14:00 3769.95
14:01 3768.70
14:01 3770.00
14:01 3770.25
14:01 3770.25
14:01 3771.25
14:01 3771.25
14:01 3771.90
14:01 3771.85
14:01 3772.00
14:01 3771.25
14:01 3771.80
14:01 3771.00
14:01 3770.00
14:01 3770.00
14:02 3770.00
14:02 3769.00
14:02 3769.65
14:02 3770.90
14:02 3770.00
14:02 3769.65
14:02 3770.00
14:02 3770.00
14:02 3770.00
14:02 3769.00
14:02 3769.00
14:02 3769.00
14:02 3769.00
14:02 3769.00
14:02 3770.00
14:03 3770.00
14:03 3770.00
14:03 3770.00
14:03 3770.15
14:03 3771.00
14:03 3770.55
14:03 3770.40
14:03 3770.05
14:03 3770.00
14:03 3770.00
14:03 3771.00
14:03 3771.45
14:03 3770.05
14:03 3770.05
14:04 3768.70
14:04 3770.00
14:04 3769.70
14:04 3769.10
14:04 3769.00
14:04 3768.70
14:04 3768.70
14:04 3768.00
14:04 3767.00
14:04 3766.00
14:04 3765.05
14:04 3765.00
14:04 3764.25
14:04 3765.00
14:04 3764.00
14:04 3764.00
14:05 3763.30
14:05 3763.00
14:05 3763.00
14:05 3761.50
14:05 3762.00
14:05 3762.05
14:05 3762.25
14:05 3762.55
14:05 3763.00
14:05 3763.35
14:05 3765.00
14:05 3765.00
14:05 3765.40
14:05 3765.65
14:05 3765.00
14:06 3764.90
14:06 3764.80
14:06 3764.00
14:06 3763.00
14:06 3760.55
14:06 3759.35
14:06 3758.55
14:06 3760.00
14:06 3761.00
14:06 3761.00
14:06 3760.90
14:06 3761.60
14:06 3761.00
14:06 3762.80
14:07 3762.00
14:07 3761.60
14:07 3760.95
14:07 3758.55
14:07 3756.00
14:07 3756.00
14:07 3757.00
14:07 3757.00
14:07 3756.55
14:07 3754.00
14:07 3754.00
14:07 3754.00
14:07 3754.50
14:07 3754.70
14:07 3754.70
14:07 3755.00
14:08 3756.00
14:08 3755.00
14:08 3754.05
14:08 3754.00
14:08 3753.00
14:08 3754.00
14:08 3754.00
14:08 3753.90
14:08 3753.00
14:08 3753.00
14:08 3752.20
14:08 3753.00
14:08 3754.00
14:08 3754.10
14:08 3755.00
14:08 3755.00
14:09 3756.20
14:09 3756.50
14:09 3757.00
14:09 3756.30
14:09 3757.00
14:09 3757.00
14:09 3757.50
14:09 3756.50
14:09 3757.00
14:09 3757.00
14:09 3756.00
14:09 3756.00
14:09 3755.90
14:09 3755.00
14:10 3755.85
14:10 3757.00
14:10 3756.40
14:10 3757.50
14:10 3758.50
14:10 3758.00
14:10 3758.00
14:10 3758.00
14:10 3758.80
14:10 3758.00
14:10 3759.00
14:10 3758.90
14:10 3758.70
14:10 3759.00
14:10 3759.00
14:11 3759.70
14:11 3759.00
14:11 3758.00
14:11 3758.00
14:11 3757.20
14:11 3757.15
14:11 3757.15
14:11 3758.00
14:11 3758.00
14:11 3759.00
14:11 3759.10
14:11 3760.00
14:11 3760.70
14:11 3760.55
14:12 3759.95
14:12 3759.90
14:12 3759.00
14:12 3759.00
14:12 3759.00
14:12 3759.00
14:12 3759.70
14:12 3759.10
14:12 3760.80
14:12 3759.05
14:12 3759.90
14:12 3758.90
14:12 3758.00
14:12 3758.00
14:12 3757.20
14:13 3758.00
14:13 3758.80
14:13 3759.00
14:13 3758.00
14:13 3756.50
14:13 3756.00
14:13 3754.90
14:13 3754.90
14:13 3755.00
14:13 3754.00
14:13 3753.25
14:13 3752.75
14:13 3752.40
14:13 3753.00
14:13 3752.00
14:14 3751.80
14:14 3750.25
14:14 3751.00
14:14 3751.20
14:14 3752.00
14:14 3752.00
14:14 3751.50
14:14 3751.75
14:14 3751.00
14:14 3750.05
14:14 3750.00
14:14 3750.10
14:14 3750.10
14:14 3750.00
14:15 3749.10
14:15 3749.20
14:15 3751.65
14:15 3750.50
14:15 3750.50
14:15 3750.50
14:15 3748.10
14:15 3748.20
14:15 3745.60
14:15 3747.00
14:15 3747.00
14:15 3747.05
14:15 3748.00
14:15 3748.10
14:16 3748.00
14:16 3747.40
14:16 3748.00
14:16 3748.00
14:16 3746.95
14:16 3746.00
14:16 3745.25
14:16 3745.60
14:16 3745.25
14:16 3745.20
14:16 3745.05
14:16 3745.50
14:16 3745.20
14:16 3745.50
14:16 3746.60
14:16 3747.00
14:17 3747.00
14:17 3748.10
14:17 3749.15
14:17 3749.15
14:17 3750.00
14:17 3750.00
14:17 3749.50
14:17 3750.10
14:17 3751.00
14:17 3751.80
14:17 3751.80
14:17 3752.00
14:17 3752.00
14:17 3752.00
14:18 3752.80
14:18 3754.00
14:18 3754.00
14:18 3754.00
14:18 3754.35
14:18 3754.00
14:18 3753.00
14:18 3753.00
14:18 3753.00
14:18 3752.80
14:18 3751.05
14:18 3752.00
14:18 3752.80
14:18 3753.00
14:19 3753.30
14:19 3754.00
14:19 3755.00
14:19 3756.00
14:19 3756.00
14:19 3756.45
14:19 3756.75
14:19 3756.00
14:19 3756.00
14:19 3755.00
14:19 3756.00
14:19 3755.60
14:19 3756.75
14:19 3756.80
14:20 3756.00
14:20 3756.90
14:20 3756.00
14:20 3756.00
14:20 3755.55
14:20 3755.05
14:20 3755.90
14:20 3755.90
14:20 3756.00
14:20 3756.95
14:20 3756.95
14:20 3756.95
14:20 3756.00
14:20 3755.95
14:20 3756.45
14:21 3757.00
14:21 3758.05
14:21 3757.80
14:21 3757.00
14:21 3756.90
14:21 3757.00
14:21 3757.40
14:21 3757.35
14:21 3756.95
14:21 3756.80
14:21 3756.00
14:21 3756.50
14:21 3755.80
14:21 3755.00
14:21 3755.00
14:21 3753.90
14:22 3753.25
14:22 3754.00
14:22 3753.50
14:22 3752.75
14:22 3753.00
14:22 3752.00
14:22 3749.00
14:22 3749.10
14:22 3750.00
14:22 3750.25
14:22 3751.00
14:22 3752.00
14:22 3751.90
14:22 3751.00
14:23 3750.00
14:23 3748.20
14:23 3751.90
14:23 3751.00
14:23 3751.70
14:23 3752.00
14:23 3752.30
14:23 3753.00
14:23 3753.90
14:23 3754.40
14:23 3754.00
14:23 3753.00
14:23 3751.80
14:23 3750.50
14:23 3750.10
14:23 3750.10
14:24 3753.00
14:24 3752.20
14:24 3753.15
14:24 3754.00
14:24 3754.70
14:24 3754.25
14:24 3753.90
14:24 3751.10
14:24 3751.10
14:24 3752.00
14:24 3751.90
14:24 3752.50
14:24 3753.00
14:24 3753.50
14:24 3754.00
14:25 3754.50
14:25 3755.25
14:25 3756.00
14:25 3756.00
14:25 3757.60
14:25 3757.60
14:25 3758.90
14:25 3758.00
14:25 3759.95
14:25 3758.40
14:25 3759.90
14:25 3759.00
14:25 3760.00
14:25 3759.00
14:25 3759.00
14:26 3759.00
14:26 3759.00
14:26 3759.95
14:26 3759.90
14:26 3760.40
14:26 3760.40
14:27 3758.00
14:27 3758.30
14:27 3758.55
14:27 3760.50
14:27 3760.00
14:27 3759.00
14:27 3758.00
14:27 3757.00
14:27 3756.90
14:27 3755.00
14:28 3756.25
14:28 3756.00
14:28 3755.00
14:28 3754.90
14:28 3754.55
14:28 3754.00
14:28 3755.00
14:28 3755.10
14:28 3755.00
14:28 3755.90
14:28 3753.60
14:28 3755.00
14:28 3753.50
14:28 3753.00
14:29 3751.25
14:29 3752.50
14:29 3752.50
14:29 3752.50
14:29 3754.00
14:29 3753.35
14:29 3754.00
14:29 3753.00
14:29 3752.15
14:29 3753.00
14:29 3753.15
14:29 3754.35
14:29 3756.00
14:29 3755.15
14:29 3755.15
14:29 3757.00
14:30 3757.00
14:30 3758.00
14:30 3757.00
14:30 3755.25
14:30 3755.00
14:30 3758.95
14:30 3758.00
14:30 3760.00
14:30 3762.00
14:30 3762.00
14:30 3762.00
14:30 3760.35
14:30 3760.00
14:30 3760.10
14:30 3759.85
14:31 3761.65
14:31 3760.10
14:31 3760.50
14:31 3760.10
14:31 3760.00
14:31 3760.00
14:31 3759.00
14:31 3758.10
14:31 3758.00
14:31 3758.00
14:31 3758.00
14:31 3757.20
14:31 3756.75
14:31 3755.95
14:31 3755.00
14:32 3753.25
14:32 3752.00
14:32 3753.25
14:32 3755.00
14:32 3756.00
14:32 3755.00
14:32 3754.20
14:32 3753.90
14:32 3752.55
14:32 3752.50
14:32 3752.00
14:32 3752.00
14:32 3752.10
14:32 3752.50
14:32 3753.15
14:33 3754.00
14:33 3754.65
14:33 3755.00
14:33 3757.00
14:33 3757.85
14:33 3757.25
14:33 3757.00
14:33 3757.85
14:33 3755.00
14:33 3755.30
14:33 3755.00
14:33 3754.90
14:33 3755.00
14:33 3756.00
14:33 3757.00
14:34 3757.00
14:34 3757.10
14:34 3757.10
14:34 3757.10
14:34 3756.90
14:34 3756.00
14:34 3757.10
14:34 3757.00
14:34 3756.00
14:34 3756.00
14:34 3753.35
14:34 3753.30
14:34 3753.50
14:34 3753.50
14:34 3754.00
14:35 3754.00
14:35 3754.00
14:35 3754.00
14:35 3754.00
14:35 3754.00
14:35 3753.00
14:35 3751.70
14:35 3750.80
14:35 3750.10
14:35 3748.50
14:35 3749.25
14:35 3750.50
14:35 3751.80
14:35 3751.00
14:36 3749.90
14:36 3749.80
14:36 3748.05
14:36 3748.00
14:36 3748.00
14:36 3749.00
14:36 3748.00
14:36 3748.00
14:36 3748.00
14:36 3746.00
14:36 3746.30
14:36 3746.30
14:36 3742.10
14:36 3742.55
14:36 3742.95
14:37 3742.95
14:37 3743.10
14:37 3743.00
14:37 3742.00
14:37 3741.00
14:37 3740.80
14:37 3738.60
14:37 3739.00
14:37 3739.00
14:37 3739.00
14:37 3737.35
14:37 3739.00
14:37 3740.00
14:37 3739.10
14:37 3739.00
14:38 3739.90
14:38 3739.90
14:38 3740.00
14:38 3741.00
14:38 3741.25
14:38 3741.25
14:38 3740.70
14:38 3739.80
14:38 3739.00
14:38 3738.20
14:38 3739.15
14:38 3740.00
14:38 3738.20
14:38 3738.20
14:38 3738.90
14:38 3738.85
14:39 3739.00
14:39 3737.35
14:39 3739.00
14:39 3738.00
14:39 3738.80
14:39 3739.15
14:39 3739.25
14:39 3740.45
14:39 3740.90
14:39 3741.80
14:39 3741.70
14:39 3741.40
14:39 3742.00
14:39 3741.95
14:39 3742.90
14:40 3742.00
14:40 3742.00
14:40 3741.00
14:40 3741.60
14:40 3741.00
14:40 3741.70
14:40 3741.80
14:40 3742.00
14:40 3743.50
14:40 3743.25
14:40 3744.00
14:40 3743.50
14:40 3742.90
14:40 3743.50
14:40 3743.00
14:41 3743.00
14:41 3743.00
14:41 3743.60
14:41 3743.90
14:41 3743.70
14:41 3743.90
14:41 3744.00
14:41 3743.90
14:41 3743.95
14:41 3744.80
14:41 3744.00
14:41 3744.00
14:41 3744.00
14:41 3743.00
14:41 3742.00
14:42 3740.00
14:42 3740.00
14:42 3739.00
14:42 3739.25
14:42 3739.50
14:42 3738.00
14:42 3738.00
14:42 3738.25
14:42 3738.50
14:42 3739.25
14:42 3740.00
14:42 3740.20
14:42 3740.65
14:42 3741.90
14:42 3742.00
14:42 3742.00
14:43 3742.90
14:43 3742.65
14:43 3742.00
14:43 3740.95
14:43 3743.00
14:43 3742.00
14:43 3742.00
14:43 3743.00
14:43 3743.50
14:43 3744.95
14:43 3744.00
14:43 3744.50
14:43 3745.00
14:43 3746.00
14:43 3745.70
14:44 3746.20
14:44 3746.60
14:44 3747.00
14:44 3746.00
14:44 3746.90
14:44 3746.20
14:44 3746.10
14:44 3746.50
14:44 3746.20
14:44 3746.90
14:44 3746.80
14:44 3745.90
14:44 3745.10
14:45 3744.00
14:45 3744.90
14:45 3745.00
14:45 3745.10
14:45 3745.60
14:45 3745.60
14:45 3745.00
14:45 3745.90
14:45 3745.50
14:45 3745.50
14:45 3745.50
14:45 3744.70
14:45 3745.00
14:45 3745.50
14:45 3746.40
14:46 3746.70
14:46 3746.50
14:46 3745.90
14:46 3745.80
14:46 3745.00
14:46 3745.00
14:46 3743.55
14:46 3743.00
14:46 3743.00
14:46 3742.00
14:46 3742.95
14:46 3740.55
14:46 3740.30
14:46 3740.55
14:46 3741.25
14:47 3740.50
14:47 3742.00
14:47 3741.00
14:47 3743.00
14:47 3742.00
14:47 3743.00
14:47 3743.70
14:47 3743.00
14:47 3743.00
14:47 3743.80
14:47 3742.85
14:47 3742.00
14:47 3742.00
14:47 3743.00
14:48 3744.20
14:48 3745.00
14:48 3745.90
14:48 3745.90
14:48 3745.90
14:48 3746.15
14:48 3746.00
14:48 3747.50
14:48 3746.70
14:48 3746.00
14:48 3747.00
14:48 3747.00
14:48 3747.00
14:48 3747.00
14:48 3747.00
14:49 3746.25
14:49 3746.80
14:49 3745.10
14:49 3745.00
14:49 3746.00
14:49 3746.00
14:49 3747.00
14:49 3746.50
14:49 3746.90
14:49 3746.50
14:49 3747.05
14:49 3747.10
14:49 3747.10
14:50 3747.05
14:50 3748.00
14:50 3748.00
14:50 3748.75
14:50 3747.05
14:50 3747.00
14:50 3747.00
14:50 3747.10
14:50 3748.00
14:50 3749.90
14:50 3749.40
14:50 3750.30
14:50 3751.00
14:51 3750.30
14:51 3749.90
14:51 3749.00
14:51 3751.00
14:51 3751.50
14:51 3751.90
14:51 3752.00
14:51 3751.00
14:51 3751.90
14:51 3751.50
14:51 3752.00
14:51 3751.10
14:51 3751.00
14:52 3752.50
14:52 3751.00
14:52 3751.00
14:52 3750.00
14:52 3749.80
14:52 3749.55
14:52 3749.15
14:52 3749.55
14:52 3750.35
14:52 3751.50
14:52 3750.25
14:52 3750.00
14:52 3750.00
14:52 3749.30
14:53 3748.10
14:53 3748.50
14:53 3747.90
14:53 3747.35
14:53 3747.90
14:53 3747.00
14:53 3747.00
14:53 3745.00
14:53 3745.00
14:53 3746.00
14:53 3744.00
14:53 3745.00
14:53 3744.20
14:53 3745.00
14:54 3744.10
14:54 3743.00
14:54 3743.00
14:54 3743.00
14:54 3741.25
14:54 3741.00
14:54 3740.00
14:54 3740.70
14:54 3740.00
14:54 3739.05
14:54 3738.80
14:54 3738.00
14:54 3737.00
14:55 3738.80
14:55 3739.35
14:55 3739.90
14:55 3739.85
14:55 3739.05
14:55 3737.00
14:55 3736.70
14:55 3734.00
14:55 3734.00
14:55 3734.00
14:55 3734.80
14:55 3734.00
14:55 3733.30
14:55 3733.30
14:55 3734.00
14:56 3733.00
14:56 3732.10
14:56 3732.60
14:56 3731.35
14:56 3731.90
14:56 3731.00
14:56 3729.25
14:56 3729.05
14:56 3728.00
14:56 3728.00
14:56 3728.40
14:56 3729.00
14:56 3729.80
14:56 3729.80
14:56 3729.00
14:56 3729.00
14:57 3729.00
14:57 3730.00
14:57 3730.50
14:57 3730.50
14:57 3731.00
14:57 3730.00
14:57 3727.60
14:57 3728.00
14:57 3726.00
14:57 3728.80
14:57 3727.00
14:57 3727.00
14:57 3726.00
14:57 3726.00
14:57 3726.00
14:57 3724.90
14:58 3723.25
14:58 3725.80
14:58 3725.00
14:58 3726.00
14:58 3726.00
14:58 3726.00
14:58 3725.00
14:58 3726.80
14:58 3726.00
14:58 3724.00
14:58 3723.00
14:58 3723.00
14:58 3722.00
14:58 3720.00
14:58 3720.00
14:58 3719.80
14:59 3719.00
14:59 3718.30
14:59 3719.00
14:59 3718.00
14:59 3719.90
14:59 3719.90
14:59 3719.00
14:59 3720.00
14:59 3719.00
14:59 3721.00
14:59 3720.00
14:59 3719.90
14:59 3719.00
14:59 3720.00
14:59 3720.00
15:00 3720.00
15:00 3722.00
15:00 3722.05
15:00 3723.00
15:00 3722.80
15:00 3722.90
15:00 3723.60
15:00 3723.85
15:00 3723.85
15:00 3723.85
15:00 3723.00
15:00 3723.00
15:00 3723.00
15:00 3722.80
15:01 3722.95
15:01 3721.80
15:01 3721.70
15:01 3721.00
15:01 3720.00
15:01 3716.00
15:01 3714.00
15:01 3714.00
15:01 3714.00
15:01 3714.95
15:01 3714.00
15:01 3714.70
15:01 3714.80
15:01 3716.00
15:02 3717.00
15:02 3715.05
15:02 3715.00
15:02 3714.00
15:02 3714.00
15:02 3712.10
15:02 3712.00
15:02 3711.20
15:02 3711.00
15:02 3711.00
15:02 3712.00
15:02 3712.20
15:02 3713.00
15:02 3714.00
15:03 3715.00
15:03 3715.90
15:03 3716.15
15:03 3716.00
15:03 3715.50
15:03 3716.00
15:03 3714.35
15:03 3716.00
15:03 3714.80
15:03 3714.80
15:03 3715.20
15:03 3714.00
15:03 3714.90
15:03 3715.20
15:04 3714.90
15:04 3715.80
15:04 3716.10
15:04 3716.10
15:04 3717.90
15:04 3717.00
15:04 3717.00
15:04 3715.00
15:04 3714.00
15:04 3714.00
15:04 3715.00
15:04 3714.00
15:04 3713.05
15:04 3715.00
15:04 3710.50
15:05 3711.00
15:05 3711.00
15:05 3708.00
15:05 3707.00
15:05 3707.00
15:05 3706.00
15:05 3707.00
15:05 3706.80
15:05 3707.00
15:05 3706.70
15:05 3706.00
15:05 3706.00
15:05 3705.00
15:05 3705.00
15:05 3703.00
15:06 3703.30
15:06 3701.20
15:06 3702.00
15:06 3703.10
15:06 3704.00
15:06 3705.00
15:06 3703.10
15:06 3704.00
15:06 3702.00
15:06 3702.00
15:06 3701.90
15:06 3700.00
15:06 3700.00
15:06 3698.30
15:07 3698.25
15:07 3700.00
15:07 3701.20
15:07 3702.10
15:07 3703.00
15:07 3702.00
15:07 3701.80
15:07 3702.80
15:07 3702.00
15:07 3703.00
15:07 3704.00
15:07 3704.10
15:07 3705.00
15:08 3705.70
15:08 3705.00
15:08 3704.25
15:08 3704.70
15:08 3704.00
15:08 3705.00
15:08 3705.95
15:08 3706.35
15:08 3707.90
15:08 3708.55
15:08 3708.00
15:08 3709.00
15:08 3710.00
15:08 3710.00
15:09 3710.00
15:09 3710.90
15:09 3709.00
15:09 3709.00
15:09 3708.00
15:09 3708.15
15:09 3709.65
15:09 3707.25
15:09 3708.00
15:09 3708.20
15:09 3707.25
15:09 3707.25
15:09 3707.35
15:09 3709.65
15:10 3708.00
15:10 3708.50
15:10 3707.55
15:10 3707.00
15:10 3706.80
15:10 3709.00
15:10 3707.00
15:10 3707.00
15:10 3707.80
15:10 3707.90
15:10 3705.10
15:10 3705.00
15:10 3706.00
15:10 3706.00
15:10 3704.00
15:11 3705.00
15:11 3705.00
15:11 3704.85
15:11 3704.35
15:11 3704.90
15:11 3702.00
15:11 3702.00
15:11 3700.00
15:11 3698.00
15:11 3697.00
15:11 3694.40
15:11 3695.00
15:11 3694.00
15:11 3696.00
15:11 3695.00
15:12 3696.00
15:12 3697.00
15:12 3696.80
15:12 3697.30
15:12 3698.70
15:12 3698.50
15:12 3697.00
15:12 3696.80
15:12 3696.80
15:12 3696.95
15:12 3696.00
15:12 3695.00
15:12 3693.00
15:12 3692.00
15:13 3694.00
15:13 3692.40
15:13 3695.00
15:13 3695.00
15:13 3695.20
15:13 3696.00
15:13 3695.00
15:13 3695.30
15:13 3694.00
15:13 3692.00
15:13 3685.30
15:13 3685.30
15:13 3689.00
15:13 3689.00
15:13 3688.00
15:13 3688.30
15:14 3689.00
15:14 3688.80
15:14 3688.00
15:14 3687.00
15:14 3680.25
15:14 3685.00
15:14 3682.30
15:14 3683.90
15:14 3683.10
15:14 3683.00
15:14 3683.00
15:14 3682.15
15:14 3683.75
15:14 3684.50
15:15 3684.00
15:15 3684.00
15:15 3686.60
15:15 3687.50
15:15 3685.00
15:15 3685.00
15:15 3687.00
15:15 3685.00
15:15 3686.00
15:15 3685.00
15:15 3688.00
15:15 3686.90
15:15 3686.80
15:15 3684.80
15:16 3683.10
15:16 3682.00
15:16 3679.10
15:16 3680.10
15:16 3682.00
15:16 3683.00
15:16 3681.55
15:16 3682.00
15:16 3682.15
15:16 3683.00
15:16 3684.00
15:16 3684.00
15:16 3682.45
15:17 3680.00
15:17 3682.00
15:17 3682.00
15:17 3681.00
15:17 3680.00
15:17 3679.80
15:17 3676.30
15:17 3676.50
15:17 3676.10
15:17 3679.55
15:17 3680.00
15:17 3680.00
15:18 3679.70
15:18 3679.00
15:18 3678.70
15:18 3678.00
15:18 3675.50
15:18 3675.00
15:18 3674.00
15:18 3674.00
15:18 3673.20
15:18 3674.00
15:18 3675.00
15:18 3677.00
15:18 3677.00
15:18 3678.30
15:18 3677.90
15:19 3676.90
15:19 3677.90
15:19 3678.00
15:19 3678.50
15:19 3678.00
15:19 3677.90
15:19 3677.00
15:19 3675.05
15:19 3677.00
15:19 3675.10
15:19 3675.00
15:19 3675.00
15:19 3673.00
15:19 3672.00
15:20 3673.10
15:20 3672.00
15:20 3672.00
15:20 3672.00
15:20 3672.50
15:20 3670.30
15:20 3670.55
15:20 3671.00
15:20 3672.00
15:20 3672.00
15:20 3672.00
15:20 3672.90
15:20 3674.40
15:20 3673.00
15:20 3674.60
15:21 3675.20
15:21 3676.00
15:21 3678.70
15:21 3678.90
15:21 3679.90
15:21 3679.80
15:21 3679.90
15:21 3678.00
15:21 3677.60
15:21 3680.00
15:21 3681.10
15:21 3682.00
15:21 3681.40
15:22 3680.30
15:22 3680.00
15:22 3680.80
15:22 3681.25
15:22 3682.00
15:22 3682.90
15:22 3683.10
15:22 3683.05
15:22 3684.00
15:22 3684.25
15:22 3683.00
15:22 3682.70
15:22 3680.30
15:23 3678.00
15:23 3678.00
15:23 3679.00
15:23 3678.85
15:23 3680.00
15:23 3680.10
15:23 3680.10
15:23 3680.30
15:23 3681.60
15:23 3681.15
15:23 3681.00
15:23 3679.80
15:23 3678.70
15:23 3680.00
15:24 3680.00
15:24 3679.00
15:24 3679.90
15:24 3679.70
15:24 3678.10
15:24 3679.50
15:24 3678.20
15:24 3678.20
15:24 3679.00
15:24 3679.00
15:24 3680.55
15:24 3681.50
15:24 3681.25
15:24 3681.00
15:25 3683.00
15:25 3683.00
15:25 3681.00
15:25 3680.00
15:25 3678.40
15:25 3679.85
15:25 3679.80
15:25 3680.00
15:25 3682.00
15:25 3680.90
15:25 3682.45
15:25 3682.00
15:25 3681.80
15:26 3680.90
15:26 3680.00
15:26 3678.00
15:26 3677.00
15:26 3677.00
15:26 3676.00
15:26 3676.00
15:26 3676.35
15:26 3677.00
15:26 3675.35
15:26 3677.00
15:26 3677.00
15:26 3676.20
15:26 3676.40
15:26 3677.00
15:27 3677.10
15:27 3677.20
15:27 3678.50
15:27 3678.00
15:27 3678.50
15:27 3678.00
15:27 3678.20
15:27 3677.50
15:27 3677.00
15:27 3676.10
15:27 3677.00
15:27 3676.85
15:27 3677.00
15:27 3676.00
15:27 3676.50
15:28 3675.95
15:28 3675.70
15:28 3676.00
15:28 3675.35
15:28 3676.05
15:28 3675.50
15:28 3676.10
15:28 3676.10
15:28 3676.90
15:28 3676.80
15:28 3676.00
15:28 3675.15
15:28 3675.00
15:28 3675.00
15:29 3674.00
15:29 3673.15
15:29 3673.00
15:29 3672.25
15:29 3672.65
15:29 3672.15
15:29 3673.00
15:29 3671.55
15:29 3672.00
15:29 3673.90
15:29 3672.00
15:29 3672.00
15:29 3670.50
15:30 3670.50
95614 3779 50 9561 9:34 12:01:00 AM 20:14 9:56 8:14 PM #VALUE!
95619 3777 50 9561 9:39 12:01:00 AM 20:19 9:56 8:19 PM 6:39:00
95622 3776.9 2050 9562 9:42 12:02:00 AM 20:22 9:56 8:22 PM 6:42:00
95626 3772.95 50 9562 9:46 12:02:00 AM 20:26 9:56 8:26 PM 6:46:00
95630 3772 200 9563 9:50 12:03:00 AM 20:30 9:56 8:30 PM 6:50:00
95634 3771 50 9563 9:54 12:03:00 AM 20:34 9:56 8:34 PM 6:54:00
95639 3769 100 9563 9:59 12:03:00 AM 20:39 9:56 8:39 PM 6:59:00
95643 3771 300 9564 10:03 12:04:00 AM 20:43 9:56 8:43 PM 7:03:00
95643 3771 300 9564 10:03 12:04:00 AM 20:43 9:56 8:43 PM 7:03:00
95646 3772 50 9564 10:06 12:04:00 AM 20:46 9:56 8:46 PM 7:06:00
95650 3773.25 50 9565 10:10 12:05:00 AM 20:50 9:56 8:50 PM 7:10:00
95654 3774 50 9565 10:14 12:05:00 AM 20:54 9:56 8:54 PM 7:14:00
95702 3776 100 9570 11:02 12:10:00 AM 21:02 9:57 9:02 PM 8:02:00
95706 3776.35 650 9570 11:06 12:10:00 AM 21:06 9:57 9:06 PM 8:06:00
95711 3777 400 9571 11:11 12:11:00 AM 21:11 9:57 9:11 PM 8:11:00
95714 3777 50 9571 11:14 12:11:00 AM 21:14 9:57 9:14 PM 8:14:00
95714 3777 50 9571 11:14 12:11:00 AM 21:14 9:57 9:14 PM 8:14:00
95719 3778 50 9571 11:19 12:11:00 AM 21:19 9:57 9:19 PM 8:19:00
95723 3779 50 9572 11:23 12:12:00 AM 21:23 9:57 9:23 PM 8:23:00
95726 3778 300 9572 11:26 12:12:00 AM 21:26 9:57 9:26 PM 8:26:00
95730 3776.7 50 9573 11:30 12:13:00 AM 21:30 9:57 9:30 PM 8:30:00
95734 3776.1 100 9573 9:57
95738 3776 500 9573 9:57
95742 3775.25 50 9574 9:57
95746 3776 100 9574 9:57
95750 3778 100 9575 9:57
95755 3777 800 9575 9:57
95759 3778.9 50 9575 9:57
95802 3778.1 50 9580 9:58
95807 3778.5 50 9580 9:58
95810 3778 50 9581 9:58
95814 3778.35 500 9581 9:58
95819 3781 50 9581 9:58
95822 3782.5 50 9582 9:58
95827 3785 2100 9582 9:58
95834 3787.7 50 9583 9:58
95839 3787 50 9583 9:58
95843 3786 500 9584 9:58
95847 3786 50 9584 9:58
95851 3786 50 9585 9:58
95855 3785 50 9585 9:58
95859 3786 100 9585 9:58
95902 3785 100 9590 9:59
95907 3785.9 50 9590 9:59
95910 3786.5 50 9591 9:59
95915 3788 250 9591 9:59
95919 3788.45 500 9591 9:59
95923 3788 250 9592 9:59
95927 3789.7 100 9592 9:59
95931 3790 900 9593 9:59
95935 3791.5 50 9593 9:59
 95939 3790.3 100 9593 9:59
95943 3791.5 100 9594 9:59
95947 3792 300 9594 9:59
95951 3792 50 9595 9:59
95955 3792 50 9595 9:59
95958 3791 400 9595 9:59
100002 3790.8 50 1000 10:00
100006 3790.35 350 1000 10:00
100011 3790 9100 1000 10:00
100015 3789.9 8300 1000 10:00
100019 3789 200 1000 10:00
100022 3789.9 100 1000 10:00
100026 3789.75 50 1000 10:00
100035 3792 50 1000 10:00
100035 3792 50 1000 10:00
100038 3791 50 1000 10:00
100043 3792 50 1000 10:00
100046 3793 100 1000 10:00
100051 3793 500 1000 10:00
100055 3793.3 50 1000 10:00
100058 3793 50 1000 10:00
100103 3794 200 1001 10:01
100107 3794 50 1001 10:01
100110 3793.8 50 1001 10:01
100119 3792 150 1001 10:01
100123 3792 150 1001 10:01
100127 3792.7 50 1001 10:01
100131 3793.7 100 1001 10:01
100135 3794.1 50 1001 10:01
100139 3794.8 50 1001 10:01
100143 3796 4350 1001 10:01
100147 3796.7 200 1001 10:01
100151 3797.5 50 1001 10:01
100151 3797.5 50 1001 10:01
100155 3797.6 100 1001
100159 3797.9 100 1001
100203 3798 2000 1002
100207 3798 500 1002
100211 3798.9 200 1002
100215 3798.8 50 1002
100219 3798.75 100 1002
100223 3799 50 1002
100223 3799 50 1002
100227 3800.15 100 1002
100231 3800.8 100 1002
100235 3800.8 50 1002
100239 3801.4 50 1002
100243 3801.95 100 1002
100247 3801 50 1002
100251 3800 50 1002
100251 3800 50 1002
100255 3800 3100 1002
100259 3799.5 50 1002
100303 3798 200 1003
100307 3799 50 1003
100311 3797.25 50 1003
100315 3796.35 50 1003
100319 3797.2 500 1003
100323 3797.1 50 1003
100327 3797 50 1003
100331 3797 50 1003
100335 3797.1 50 1003
100339 3797.8 150 1003
100343 3797.55 50 1003
100351 3797.4 50 1003
100355 3797.55 50 1003
100358 3797 50 1003
100403 3796.9 200 1004
100407 3794.7 100 1004
100411 3795 250 1004
100415 3792.1 50 1004
100419 3794.1 50 1004
100423 3794.3 50 1004
100423 3794.3 50 1004
100427 3794.1 150 1004
100431 3792.25 50 1004
100435 3792 50 1004
100439 3791.1 50 1004
100443 3791.15 100 1004
100447 3790.35 50 1004
100451 3790.05 50 1004
100455 3792 50 1004
100459 3792.5 50 1004
100503 3793 1000 1005
100507 3793 50 1005
100511 3793.75 50 1005
100515 3793 50 1005
100518 3793 250 1005
100522 3791.3 50 1005
100526 3791.95 50 1005
100531 3791 50 1005
100535 3791 750 1005
100539 3789 50 1005
100543 3790 3200 1005
100547 3788.6 550 1005
100547 3788.6 550 1005
100551 3790 100 1005
100555 3789 1000 1005
100559 3790 200 1005
100603 3789.25 50 1006
100607 3789 50 1006
100611 3788 50 1006
100614 3787.35 200 1006
100619 3787.2 350 1006
100623 3787.35 100 1006
100627 3787.9 500 1006
100631 3788.5 50 1006
100635 3789.6 500 1006
100638 3790 4750 1006
100643 3790.35 50 1006
100647 3790 50 1006
100650 3789.95 50 1006
100654 3789.1 200 1006
100659 3788.95 50 1006
100703 3788.9 50 1007
100706 3788.35 50 1007
100711 3788 50 1007
100715 3788.1 100 1007
100719 3790 500 1007
100723 3790.35 50 1007
100727 3790.25 3400 1007
100731 3791.8 100 1007
100735 3792 50 1007
100739 3791.8 50 1007
100743 3791.75 50 1007
100747 3791.75 50 1007
100751 3791.3 100 1007
100755 3792.5 50 1007
100759 3792.1 50 1007
100803 3792 200 1008
100807 3793 50 1008
100811 3792.5 150 1008
100815 3793.5 50 1008
100823 3794.8 50 1008
100823 3794.8 50 1008
100827 3793.6 50 1008
100831 3794 50 1008
100835 3795 200 1008
100839 3795.8 100 1008
100843 3797 200 1008
100847 3797 100 1008
100851 3798 50 1008
100855 3798.05 50 1008
100859 3799 550 1008
100903 3798.65 500 1009
100907 3799 2400 1009
100911 3800 600 1009
100911 3800 600 1009
100915 3800.4 200 1009
100919 3800.4 350 1009
100923 3801 50 1009
100927 3800.55 50 1009
100931 3801.95 50 1009
100935 3800 150 1009
100939 3799 100 1009
100943 3799 50 1009
100943 3799 50 1009
100947 3799 50 1009
100955 3798.1 250 1009
100959 3798 200 1009
101003 3797 8000 1010
101007 3797 100 1010
101011 3794.3 100 1010
101011 3794.3 100 1010
101015 3795 900 1010
101019 3794.35 50 1010
101023 3795 50 1010
101026 3794.5 50 1010
101031 3795.25 250 1010
101034 3795.5 50 1010
101039 3794 500 1010
101043 3793.85 100 1010
101047 3793.3 50 1010
101051 3793.6 500 1010
101055 3793.05 50 1010
101059 3793 50 1010
101103 3795 50 1011
101107 3793.5 50 1011
101110 3793.5 50 1011
101115 3795 200 1011
101119 3793.5 200 1011
101123 3793.6 50 1011
101127 3793 100 1011
101130 3792 350 1011
101135 3792 50 1011
101138 3790.15 50 1011
101143 3790 100 1011
101143 3790 100 1011
101147 3790 50 1011
101151 3789.9 50 1011
101155 3789 250 1011
101159 3788.6 50 1011
101203 3789.95 50 1012
101207 3790.15 400 1012
101211 3790.8 900 1012
101215 3790.3 50 1012
101215 3790.3 50 1012
101219 3789.5 50 1012
101223 3788.8 50 1012
101227 3788.55 100 1012
101231 3788.55 300 1012
101235 3789 50 1012
101239 3788.6 100 1012
101243 3788.9 1000 1012
101247 3788 100 1012
101247 3788 100 1012
101251 3788 50 1012
101255 3788 50 1012
101259 3787 550 1012
101302 3787 100 1013
101311 3786.35 50 1013
101315 3786.7 50 1013
101319 3787.3 50 1013
101323 3786.2 50 1013
101327 3787 50 1013
101331 3788.2 50 1013
101335 3788.9 50 1013
101339 3789 2000 1013
101343 3789 50 1013
101347 3788.9 50 1013
101351 3789 50 1013
101355 3789.4 50 1013
101359 3789 850 1013
101403 3790 50 1014
101406 3789 50 1014
101411 3789 50 1014
101415 3788.9 50 1014
101419 3788 50 1014
101423 3787 100 1014
101427 3787 700 1014
101431 3787 100 1014
101435 3788 2000 1014
101439 3788.8 50 1014
101443 3788.15 50 1014
101447 3788 100 1014
101451 3787.8 300 1014
101455 3786 50 1014
101459 3785 50 1014
101503 3785 50 1015
101507 3785 1500 1015
101511 3784.6 50 1015
101515 3784.6 250 1015
101519 3785.2 50 1015
101519 3785.2 50 1015
101523 3786 50 1015
101527 3786 50 1015
101531 3785 50 1015
101538 3786 50 1015
101543 3786.1 200 1015
101547 3786.15 100 1015
101551 3787 50 1015
101555 3787 100 1015
101559 3787 600 1015
101559 3787 600 1015
101603 3787 500 1016
101607 3788 50 1016
101607 3788 50 1016
101611 3788 50 1016
101615 3788 50 1016
101619 3788 100 1016
101623 3788.9 50 1016
101627 3789.75 50 1016
101631 3789.5 850 1016
101635 3789 50 1016
101640 3789 200 1016
101643 3788.9 50 1016
101648 3788 50 1016
101656 3787.15 300 1016
101700 3787.1 50 1017
101704 3787 300 1017
101707 3787 50 1017
101712 3787 1100 1017
101716 3787.1 100 1017
101720 3788 50 1017
101723 3788.75 50 1017
101728 3789 100 1017
101731 3786.7 4250 1017
101736 3787.25 200 1017
101739 3786 1000 1017
101743 3785 50 1017
101748 3783.3 1000 1017
101756 3782.2 150 1017
101800 3785 450 1018
101804 3783.25 50 1018
101808 3783 1000 1018
101811 3782.25 850 1018
101816 3783 150 1018
101820 3782 300 1018
101824 3780.6 1000 1018
101828 3779 50 1018
101832 3779.05 50 1018
101840 3779 50 1018
101844 3778.55 100 1018
101848 3778 50 1018
101852 3776.6 100 1018
101856 3777 50 1018
101900 3777 50 1019
101904 3777 200 1019
101908 3777 50 1019
101912 3777 50 1019
101916 3777.5 50 1019
101920 3777.5 100 1019
101924 3779 400 1019
101928 3779.05 400 1019
101932 3780 50 1019
101936 3780.6 100 1019
101940 3780.85 500 1019
101944 3781 50 1019
101948 3782 50 1019
101952 3782 100 1019
101957 3782.7 200 1019
102000 3782 150 1020
102004 3782.8 50 1020
102009 3782 50 1020
102013 3781.8 50 1020
102017 3781.25 50 1020
102020 3781 50 1020
102025 3780.15 1100 1020
102025 3780.15 1100 1020
102028 3781 50 1020
102033 3781 50 1020
102036 3780.25 4400 1020
102039 3781.2 50 1020
102045 3781.95 50 1020
102049 3782.4 50 1020
102056 3783.4 50 1020
102100 3782.9 50 1021
102104 3782.9 200 1021
102109 3782.8 50 1021
102113 3781.95 50 1021
102116 3781 50 1021
102121 3780.05 50 1021
102125 3780 50 1021
102129 3780.05 300 1021
102133 3780.8 450 1021
102136 3782.7 50 1021
102140 3782.1 100 1021
102144 3783 50 1021
102148 3783.5 150 1021
102157 3783 100 1021
102201 3782.65 50 1022
102204 3781.9 50 1022
102213 3779 100 1022
102217 3780 1950 1022
102221 3780 50 1022
102224 3781.5 50 1022
102229 3781 50 1022
102233 3780.7 50 1022
102237 3779 50 1022
102239 3779 50 1022
102245 3779 600 1022
102248 3779 50 1022
102253 3779 50 1022
102256 3779 50 1022
102301 3779.35 50 1023
102305 3779.15 500 1023
102308 3779 2900 1023
102313 3779 50 1023
102317 3777.9 50 1023
102320 3778 200 1023
102329 3775.5 50 1023
102333 3775.8 250 1023
102337 3774 200 1023
102341 3774 50 1023
102345 3774 300 1023
102349 3775 250 1023
102353 3775.55 100 1023
102357 3775.25 1000 1023
102401 3775.55 50 1024
102405 3776.1 50 1024
102409 3776 200 1024
102413 3777 50 1024
102413 3777 50 1024
102417 3776.9 1000 1024
102420 3777 50 1024
102424 3777.45 50 1024
102429 3777 50 1024
102433 3776.8 100 1024
102437 3776.5 50 1024
102441 3776.5 100 1024
102445 3777.2 50 1024
102449 3778 50 1024
102457 3778.15 200 1024
102501 3779.9 50 1025
102505 3779.8 50 1025
102509 3778.25 50 1025
102513 3779 100 1025
102513 3779 100 1025
102517 3778.9 250 1025
102519 3778 50 1025
102528 3777 50 1025
102532 3777 50 1025
102536 3776.1 700 1025
102541 3775 50 1025
102545 3775.15 50 1025
102549 3775 50 1025
102553 3774 50 1025
102557 3775 50 1025
102600 3775 300 1026
102605 3774.95 50 1026
102612 3777 200 1026
102617 3776 450 1026
102620 3777.1 50 1026
102628 3778.5 50 1026
102633 3778.7 50 1026
102849 3777 100 1028
102853 3776 100 1028
102857 3775.5 50 1028
102901 3776.1 50 1029
102905 3776.9 50 1029
102909 3776.8 50 1029
102913 3777.1 50 1029
102916 3777.7 50 1029
102921 3778.9 50 1029
102929 3780.15 50 1029
102929 3780.15 50 1029
102932 3781 50 1029
102937 3780.95 500 1029
102940 3780 50 1029
102945 3779.7 50 1029
102948 3779 50 1029
102953 3778.9 150 1029
102956 3779.75 50 1029
103001 3778.3 50 1030
103005 3778.3 200 1030
103009 3778.5 100 1030
103010 3779 450 1030
103016 3779 500 1030
103021 3779 50 1030
103024 3779.45 350 1030
103027 3780.25 150 1030
103033 3780.5 500 1030
103036 3780.8 200 1030
103041 3781 50 1030
103045 3781.7 50 1030
103049 3781.5 50 1030
103052 3781 100 1030
103056 3781 50 1030
103101 3780 1000 1031
103105 3780.8 50 1031
103109 3782 50 1031
103113 3782.5 50 1031
103117 3783 50 1031
103121 3783 50 1031
103125 3782 1000 1031
103128 3783 150 1031
103133 3783.8 50 1031
103137 3783.8 50 1031
103141 3784.7 50 1031
103145 3784.85 50 1031
103149 3784.9 50 1031
103153 3785 100 1031
103157 3785.5 50 1031
103201 3785 50 1032
103205 3785.5 50 1032
103209 3785.5 50 1032
103213 3785 500 1032
103217 3785.5 2500 1032
103221 3785 800 1032
103225 3784.1 400 1032
103229 3784.25 100 1032
103233 3785 50 1032
103236 3785 50 1032
103241 3785 300 1032
103245 3784 650 1032
103249 3784.5 50 1032
103253 3784.5 50 1032
103301 3784.9 200 1033
103305 3784.9 200 1033
103309 3784.95 300 1033
103309 3784.95 300 1033
103313 3785 100 1033
103317 3785 50 1033
103320 3784.9 50 1033
103325 3784.8 200 1033
103329 3784.15 200 1033
103333 3785 3100 1033
103337 3784.85 50 1033
103341 3784.85 50 1033
103345 3784.95 50 1033
103348 3784.7 2000 1033
103353 3785 50 1033
103357 3785.9 2450 1033
103401 3785.9 50 1034
103405 3785.15 50 1034
103409 3784.9 50 1034
103413 3784 50 1034
103417 3783.55 50 1034
103421 3783 1000 1034
103425 3783 50 1034
103429 3782.25 100 1034
103433 3783 500 1034
103437 3782.5 100 1034
103441 3783 50 1034
103443 3783.15 50 1034
103449 3783.15 500 1034
103453 3784 50 1034
103457 3783 50 1034
103501 3783 50 1035
103505 3781.9 50 1035
103509 3780.8 50 1035
103513 3780.25 50 1035
103517 3780.5 350 1035
103521 3781 3000 1035
103525 3781.3 50 1035
103529 3781.5 50 1035
103532 3781.3 50 1035
103537 3781.9 800 1035
103541 3781.35 100 1035
103545 3781 50 1035
103549 3780.55 50 1035
103553 3780 50 1035
103557 3780 700 1035
103601 3780.1 50 1036
103605 3780.15 50 1036
103609 3780 3500 1036
103613 3780 250 1036
103617 3780.15 50 1036
103621 3780.5 50 1036
103625 3780.55 400 1036
103631 3781.1 950 1036
103637 3781.6 700 1036
103640 3781.5 50 1036
103644 3781.6 50 1036
103648 3781.6 50 1036
103653 3780.55 50 1036
103656 3780.55 50 1036
103700 3781 50 1037
103705 3780 50 1037
103709 3780 100 1037
103713 3780 50 1037
103717 3780 50 1037
103720 3779 200 1037
103725 3778.35 50 1037
103729 3778 100 1037
103733 3778 650 1037
103737 3777.35 750 1037
103741 3777.15 200 1037
103745 3778.35 500 1037
103749 3779 3900 1037
103753 3779.7 50 1037
103757 3779.5 50 1037
103801 3777.8 50 1038
103804 3777.5 50 1038
103809 3777 100 1038
103813 3775.1 50 1038
103813 3775.1 50 1038
103818 3775.9 50 1038
103821 3775.5 50 1038
103821 3775.5 50 1038
103826 3776.15 50 1038
103830 3777.2 50 1038
103833 3777.55 50 1038
103837 3779.4 200 1038
103841 3778.1 50 1038
103845 3778 50 1038
103848 3777.9 1000 1038
103853 3777 500 1038
103856 3777 200 1038
103901 3778 50 1039
103905 3778.2 50 1039
103909 3779 1000 1039
103917 3778.15 100 1039
103920 3778.95 50 1039
103923 3780 50 1039
103929 3780.1 50 1039
103933 3780.1 300 1039
103937 3781.1 1000 1039
103941 3781.1 300 1039
103946 3781.1 50 1039
103949 3781.1 50 1039
103951 3781.1 400 1039
103957 3782.4 50 1039
104002 3781.1 3200 1040
104004 3783.75 50 1040
104009 3781.8 50 1040
104012 3780 150 1040
104016 3779 50 1040
104021 3779 50 1040
104025 3779 50 1040
104030 3779 300 1040
104033 3779 500 1040
104038 3779 400 1040
104039 3779 7000 1040
104046 3780 50 1040
104049 3779 400 1040
104053 3778 200 1040
104057 3777.7 200 1040
104102 3777.7 50 1041
104105 3776 500 1041
104109 3776.8 50 1041
104113 3776.8 100 1041
104116 3778 50 1041
104121 3779 1500 1041
104125 3779 100 1041
104128 3779.05 50 1041
104133 3778.9 50 1041
104137 3778.7 50 1041
104141 3778.7 50 1041
104146 3778.5 150 1041
104148 3779 150 1041
104152 3780 50 1041
104157 3781.5 50 1041
104200 3781.3 200 1042
104205 3782 200 1042
104209 3782 250 1042
104213 3782 300 1042
104218 3782 50 1042
104221 3783 7100 1042
104225 3782 200 1042
104229 3782 100 1042
104233 3782 50 1042
104237 3781 50 1042
104241 3782 100 1042
104245 3782 600 1042
104249 3782.5 950 1042
104251 3782.05 150 1042
104256 3782.7 50 1042
104301 3782.95 100 1043
104305 3782.9 50 1043
104309 3782.9 50 1043
104314 3782.9 50 1043
104318 3782 50 1043
104320 3781.9 50 1043
104325 3782 100 1043
104330 3782 150 1043
104334 3782.8 50 1043
104337 3782.8 100 1043
104342 3782.95 3900 1043
104346 3783 50 1043
104350 3784 50 1043
104354 3783.2 100 1043
104358 3785.5 50 1043
104401 3785 50 1044
104406 3785 500 1044
104410 3786.1 500 1044
104413 3786.5 50 1044
104418 3786 100 1044
104421 3786 50 1044
104425 3785.5 50 1044
104430 3785 50 1044
104433 3785 50 1044
104437 3784.5 1800 1044
104441 3784 50 1044
104445 3784 50 1044
104449 3784.5 2000 1044
104454 3785 100 1044
104458 3785.5 50 1044
104502 3786 50 1045
104506 3785.5 50 1045
104510 3785 500 1045
104514 3785.5 50 1045
104517 3785.9 100 1045
104521 3785.7 50 1045
104525 3787 500 1045
104530 3786.15 50 1045
104534 3786.5 50 1045
104538 3787 50 1045
104542 3787 50 1045
104546 3786 50 1045
104549 3785.7 50 1045
104553 3785.9 100 1045
104557 3786 300 1045
104559 3786.15 50 1045
104605 3787.25 100 1046
104610 3787.6 50 1046
104610 3787.6 50 1046
104614 3787.5 50 1046
104617 3788.7 100 1046
104622 3788.1 50 1046
104626 3788.7 400 1046
104630 3788.8 50 1046
104634 3787.9 50 1046
104638 3787 50 1046
104640 3787.05 50 1046
104646 3788.05 50 1046
104650 3788.15 50 1046
104654 3788.5 200 1046
104658 3789.15 50 1046
104702 3789.5 100 1047
104705 3790 200 1047
104710 3790 50 1047
104713 3788.5 550 1047
104717 3790 50 1047
104722 3790.7 200 1047
104726 3790.5 100 1047
104730 3790 50 1047
104733 3790 50 1047
104738 3790 1750 1047
104742 3789.8 50 1047
104746 3789 50 1047
104749 3789 50 1047
104752 3788.5 200 1047
104758 3788.7 50 1047
104802 3788.5 50 1048
104806 3787.9 350 1048
104810 3787.8 50 1048
104814 3787.25 500 1048
104818 3787.05 950 1048
104822 3787.5 50 1048
104826 3787.5 650 1048
104829 3787.05 50 1048
104832 3787 50 1048
104838 3786.2 50 1048
104841 3785.7 50 1048
104845 3786.5 50 1048
104849 3786 50 1048
104853 3786.7 50 1048
104858 3787 200 1048
104901 3786.7 50 1049
104905 3786.5 100 1049
104909 3786 150 1049
104914 3785.55 100 1049
104918 3785 500 1049
104920 3786.5 50 1049
104926 3785.15 100 1049
104930 3785.55 500 1049
104934 3785.55 2300 1049
104938 3785.6 200 1049
104941 3785.55 50 1049
104943 3785.55 50 1049
104949 3786 50 1049
104954 3785.9 150 1049
104957 3786.5 50 1049
105001 3786 50 1050
105006 3786.5 250 1050
105009 3787 100 1050
105012 3787.15 50 1050
105017 3786.5 50 1050
105022 3787.05 150 1050
105024 3787.5 250 1050
105030 3787 50 1050
105032 3787 50 1050
105037 3787.1 50 1050
105041 3787 50 1050
105046 3788.25 3200 1050
105049 3788.8 50 1050
105054 3787.75 50 1050
105055 3788.8 50 1050
105101 3788.75 300 1051
105103 3788.8 900 1051
105110 3788.7 50 1051
105114 3788.7 100 1051
105117 3789.5 50 1051
105121 3789 300 1051
105126 3789 50 1051
105130 3789.55 50 1051
105133 3789.8 50 1051
105138 3789.5 50 1051
105142 3789.65 50 1051
105146 3788.9 100 1051
105149 3788 50 1051
105154 3787 50 1051
105158 3787.05 50 1051
105200 3787.1 50 1052
105205 3788.7 600 1052
105210 3789 350 1052
105213 3789 50 1052
105213 3789 50 1052
105218 3789.7 650 1052
105220 3788.7 50 1052
105226 3787.6 150 1052
105230 3787.6 400 1052
105233 3788 100 1052
105237 3789 100 1052
105241 3790 450 1052
105245 3790.1 100 1052
105250 3791.1 50 1052
105252 3791.1 50 1052
105258 3791.5 1350 1052
105301 3791.95 50 1053
105306 3793 50 1053
105310 3792.5 100 1053
105314 3792.5 450 1053
105317 3792 300 1053
105322 3792 100 1053
105325 3791.95 100 1053
105329 3791 150 1053
105334 3790 50 1053
105338 3790.25 50 1053
105342 3791.7 300 1053
105350 3791.9 50 1053
105354 3791.7 100 1053
105357 3791.9 350 1053
105402 3792.25 50 1054
105403 3792.25 50 1054
105410 3793 100 1054
105413 3793 50 1054
105418 3793 50 1054
105421 3793.5 50 1054
105426 3792.3 50 1054
105430 3792.5 50 1054
105434 3792.5 250 1054
105437 3792.3 50 1054
105441 3794.9 3500 1054
105446 3793 200 1054
105450 3793.1 200 1054
105454 3793.15 50 1054
105458 3795 50 1054
105502 3793.7 500 1055
105506 3793.95 50 1055
105510 3794 100 1055
105514 3793.35 50 1055
105518 3793.2 100 1055
105522 3793.2 50 1055
105526 3793 500 1055
105530 3793 600 1055
105534 3792.1 50 1055
105535 3793 500 1055
105546 3793.2 50 1055
105550 3793 50 1055
105554 3793.35 50 1055
105557 3793 100 1055
105602 3794 50 1056
105606 3794 1000 1056
105610 3794.7 50 1056
105614 3794.4 150 1056
105622 3794 50 1056
105626 3794 50 1056
105630 3793.05 250 1056
105634 3793.05 50 1056
105637 3794 50 1056
105642 3793.05 50 1056
105645 3794.7 100 1056
105650 3794 50 1056
105653 3794 100 1056
105658 3794.1 500 1056
105702 3794.3 50 1057
105706 3794.5 50 1057
105709 3794 800 1057
105714 3795 2900 1057
105718 3795 50 1057
105722 3795.5 50 1057
105725 3795.45 50 1057
105730 3794.7 50 1057
105734 3795.1 50 1057
105738 3795.25 50 1057
105742 3795.5 1000 1057
105746 3797 50 1057
105750 3796.5 50 1057
105754 3797 1000 1057
105758 3797.95 50 1057
105802 3797.95 50 1058
105806 3798 50 1058
105810 3798 100 1058
105814 3797.95 150 1058
105818 3797 200 1058
105822 3797.05 50 1058
105826 3797.45 950 1058
105830 3797.8 50 1058
105834 3798.55 50 1058
105838 3799 2000 1058
105842 3798.6 50 1058
105846 3798.9 100 1058
105850 3798.6 50 1058
105854 3797.3 100 1058
105858 3797 100 1058
105902 3796.6 50 1059
105906 3797.1 50 1059
105910 3797.25 50 1059
105914 3797.45 50 1059
105918 3798 500 1059
105922 3799.25 100 1059
105926 3799.4 100 1059
105930 3800.3 100 1059
105934 3800.55 100 1059
105938 3801.5 50 1059
105942 3801 700 1059
105946 3801.1 50 1059
105950 3801 50 1059
105954 3800.7 50 1059
105958 3799.4 50 1059
110002 3799.9 50 1100
110006 3799 100 1100
110010 3798.15 50 1100
110014 3798 50 1100
110018 3798 600 1100
110022 3797.95 200 1100
110026 3798 50 1100
110030 3798.1 50 1100
110034 3799 50 1100
110038 3799.1 200 1100
110042 3798.2 500 1100
110046 3797 50 1100
110050 3796.6 50 1100
110053 3797 100 1100
110058 3797 150 1100
110102 3796.1 50 1101
110106 3796.1 50 1101
110110 3796.2 50 1101
110114 3797.9 100 1101
110118 3797 100 1101
110122 3797.5 150 1101
110126 3797 50 1101
110130 3796.9 50 1101
110134 3796 50 1101
110138 3795 50 1101
110142 3794.6 100 1101
110145 3793.6 50 1101
110150 3794 100 1101
110154 3793.5 50 1101
110158 3793.6 100 1101
110202 3793.75 100 1102
110206 3794.5 50 1102
110210 3794.9 400 1102
110214 3795.05 100 1102
110218 3794.55 50 1102
110222 3794.55 50 1102
110226 3794.95 50 1102
110229 3795 50 1102
110234 3795 50 1102
110238 3795.1 50 1102
110242 3795.1 700 1102
110246 3795.9 450 1102
110254 3796 50 1102
110258 3796.35 150 1102
110302 3796 50 1103
110306 3795.15 50 1103
110310 3795.8 950 1103
110314 3795 200 1103
110322 3795.15 50 1103
110325 3795 50 1103
110330 3794 50 1103
110334 3794.2 300 1103
110338 3794.2 50 1103
110342 3794.25 50 1103
110346 3794.5 50 1103
110350 3794.5 50 1103
110353 3794.1 100 1103
110357 3794.1 50 1103
110402 3794.1 300 1104
110406 3794.5 50 1104
110410 3794.1 50 1104
110414 3795 100 1104
110418 3795 100 1104
110422 3794.35 250 1104
110426 3794.1 150 1104
110430 3794.35 100 1104
110434 3794.35 50 1104
110438 3795.1 50 1104
110442 3795.25 50 1104
110445 3796.2 50 1104
110450 3796.45 50 1104
110454 3796.7 150 1104
110459 3797.7 450 1104
110502 3797.7 150 1105
110505 3796.45 50 1105
110509 3796 50 1105
110513 3797.5 400 1105
110517 3796.7 50 1105
110520 3797 50 1105
110526 3797.5 50 1105
110530 3797.15 50 1105
110534 3798 100 1105
110538 3798.3 50 1105
110543 3799.1 50 1105
110547 3800.25 50 1105
110547 3800.25 50 1105
110550 3801 150 1105
110554 3799.1 500 1105
110558 3798 200 1105
110602 3797.1 50 1106
110605 3799.5 100 1106
110609 3798 50 1106
110614 3798 50 1106
110618 3798 50 1106
110622 3797.2 200 1106
110626 3797.2 50 1106
110631 3797.2 400 1106
110634 3798 100 1106
110639 3797.5 50 1106
110642 3797.25 50 1106
110646 3798 50 1106
110655 3799 500 1106
110703 3799 500 1107
110705 3798.5 50 1107
110711 3799.6 50 1107
110714 3800 50 1107
110719 3800.2 50 1107
110722 3800.2 50 1107
110727 3801 50 1107
110731 3804.55 50 1107
110735 3806 50 1107
110735 3806 50 1107
110738 3805.5 50 1107
110742 3806 50 1107
110747 3806.8 50 1107
110751 3805.9 50 1107
110755 3806.7 800 1107
110759 3806 50 1107
110803 3806 50 1108
110807 3806.85 50 1108
110810 3808 150 1108
110815 3808 150 1108
110818 3808.9 50 1108
110823 3809 50 1108
110826 3810 100 1108
110826 3810 100 1108
110831 3810 1000 1108
110834 3808 50 1108
110839 3808 50 1108
110843 3807.9 850 1108
110847 3807.2 1000 1108
110851 3808 150 1108
110855 3807 50 1108
110858 3808.2 50 1108
110903 3808.5 450 1109
110911 3809.35 50 1109
110915 3810.35 50 1109
110919 3810.9 100 1109
110923 3810.65 50 1109
110927 3811 50 1109
110931 3810.65 50 1109
110935 3810 50 1109
110938 3809 50 1109
110943 3809 100 1109
110946 3808 1000 1109
110951 3808.7 50 1109
110955 3809 50 1109
110959 3809.8 50 1109
111003 3811.4 300 1110
111007 3810.5 800 1110
111011 3811.05 50 1110
111015 3811.5 400 1110
111019 3811 100 1110
111023 3810.5 50 1110
111027 3812 50 1110
111031 3812 50 1110
111034 3812 400 1110
111039 3811.5 50 1110
111043 3811 50 1110
111047 3808.5 200 1110
111050 3809.9 50 1110
111055 3811.8 50 1110
111059 3810 50 1110
111103 3809.3 100 1111
111107 3809.1 50 1111
111111 3809.1 50 1111
111115 3810 50 1111
111119 3810 50 1111
111123 3810.5 50 1111
111127 3810.5 50 1111
111131 3810 50 1111
111135 3811 50 1111
111139 3812 50 1111
111143 3813 100 1111
111147 3813 50 1111
111151 3813.8 50 1111
111155 3813.7 300 1111
111159 3814 50 1111
111203 3813.8 50 1112
111211 3813.4 50 1112
111215 3812.95 50 1112
111219 3811.8 50 1112
111223 3812.05 500 1112
111227 3812.5 50 1112
111231 3813.1 50 1112
111235 3813.4 100 1112
111239 3813.15 50 1112
111243 3814.5 1000 1112
111247 3814 50 1112
111347 3812 50 1113
111351 3811.15 200 1113
111355 3810.3 100 1113
111359 3811.5 50 1113
111403 3811.5 50 1114
111411 3810.3 100 1114
111415 3811 50 1114
111419 3810 500 1114
111427 3809.6 50 1114
111431 3809.45 50 1114
111435 3809.35 200 1114
111439 3809.35 500 1114
111442 3809.5 50 1114
111447 3809.6 100 1114
111451 3810 500 1114
111455 3810.5 1000 1114
111459 3810.5 500 1114
111502 3810 300 1115
111507 3809.9 100 1115
111510 3808.5 500 1115
111515 3809.05 50 1115
111519 3809 450 1115
111523 3810 50 1115
111527 3810 100 1115
111531 3809.45 50 1115
111535 3810 1650 1115
111539 3809.3 1250 1115
111543 3809.95 500 1115
111547 3810 100 1115
111551 3810.25 50 1115
111553 3810.5 200 1115
111559 3811 5000 1115
111603 3809.45 50 1116
111607 3810 50 1116
111611 3809 50 1116
111614 3809 50 1116
111619 3810 50 1116
111623 3810 200 1116
111627 3810.5 50 1116
111631 3812 250 1116
111635 3812.5 50 1116
111639 3813.15 50 1116
111643 3813.15 50 1116
111647 3814 650 1116
111650 3812.95 300 1116
111655 3812.4 50 1116
111658 3812.15 50 1116
111703 3812.4 50 1117
111711 3812.5 150 1117
111715 3811.6 450 1117
111719 3812 150 1117
111723 3812 50 1117
111726 3812 50 1117
111731 3812.2 50 1117
111735 3812.45 50 1117
111738 3812 50 1117
111742 3812 50 1117
111747 3812 150 1117
111751 3812 50 1117
111755 3811 50 1117
111759 3811 50 1117
111803 3811.15 50 1118
111807 3811.6 100 1118
111810 3811 150 1118
111818 3811.75 50 1118
111827 3811.25 200 1118
111831 3811.5 50 1118
111835 3812.15 100 1118
111839 3812.2 50 1118
111843 3812.2 50 1118
111846 3813.2 50 1118
111851 3814 500 1118
111855 3814 50 1118
111859 3813.15 50 1118
111903 3814.15 50 1119
111907 3813.25 50 1119
111911 3813.05 450 1119
111914 3813.8 50 1119
111919 3813 100 1119
111923 3812.95 250 1119
111927 3812.4 100 1119
111931 3812.4 50 1119
111935 3813 100 1119
111938 3812.2 50 1119
111943 3812.55 50 1119
111947 3813 100 1119
111951 3813.05 50 1119
111955 3814.1 100 1119
111959 3815 50 1119
112002 3814.15 250 1120
112011 3816 100 1120
112015 3815 50 1120
112019 3814.8 700 1120
112027 3814 50 1120
112031 3814 150 1120
112034 3814.4 50 1120
112038 3815 50 1120
112043 3814.1 100 1120
112047 3814.4 50 1120
112051 3813.75 50 1120
112055 3813.5 50 1120
112059 3813 100 1120
112103 3813 50 1121
112107 3812.3 50 1121
112110 3812 50 1121
112115 3812.35 50 1121
112119 3813 50 1121
112122 3813 100 1121
112127 3813 50 1121
112131 3813 50 1121
112135 3812.65 50 1121
112138 3812.25 50 1121
112142 3812 100 1121
112147 3811 500 1121
112151 3810.2 50 1121
112155 3810.3 50 1121
112159 3810.3 50 1121
112203 3810.3 50 1122
112207 3810.3 400 1122
112211 3810 1000 1122
112215 3810.3 400 1122
112219 3811 50 1122
112223 3810.9 50 1122
112227 3811 50 1122
112231 3811.75 50 1122
112235 3811 100 1122
112238 3810.15 400 1122
112242 3810.05 150 1122
112246 3810.05 50 1122
112251 3810.05 300 1122
112255 3810 50 1122
112259 3810 100 1122
112303 3809 100 1123
112307 3809.35 250 1123
112311 3810 800 1123
112315 3808.1 400 1123
112318 3808.2 50 1123
112323 3809 50 1123
112327 3809.1 500 1123
112331 3809.35 100 1123
112335 3809.5 50 1123
112343 3810 50 1123
112346 3809.5 100 1123
112351 3809 50 1123
112355 3808.3 50 1123
112359 3808.6 50 1123
112403 3808.55 50 1124
112406 3808 100 1124
112411 3808.6 50 1124
112415 3808 600 1124
112419 3808 100 1124
112427 3807.55 50 1124
112431 3808 50 1124
112435 3809 50 1124
112443 3810 50 1124
112447 3810.1 50 1124
112451 3811 2000 1124
112455 3810.15 150 1124
112459 3809.9 50 1124
112503 3810.1 900 1125
112507 3810 50 1125
112511 3810 50 1125
112519 3810.1 50 1125
112523 3810.65 50 1125
112527 3810 50 1125
112530 3810.1 50 1125
112535 3810 50 1125
112543 3811 50 1125
112547 3811 50 1125
112551 3811.5 100 1125
112554 3810.25 200 1125
112559 3811.45 100 1125
112601 3810.25 150 1126
112607 3810.25 50 1126
112610 3811.3 50 1126
112615 3810 50 1126
112619 3811.25 650 1126
112623 3810 50 1126
112627 3810.05 50 1126
112631 3810.2 250 1126
112635 3811.25 50 1126
112643 3810.8 50 1126
112647 3810.3 100 1126
112651 3810.8 50 1126
112655 3811 100 1126
112657 3811 50 1126
112703 3810.9 50 1127
112707 3810.9 500 1127
112711 3810.7 2000 1127
112715 3810.85 350 1127
112719 3810.85 50 1127
112723 3811.25 50 1127
112727 3811.35 50 1127
112731 3811.35 50 1127
112735 3812 200 1127
112740 3811.5 200 1127
112743 3812 200 1127
112747 3811.35 250 1127
112751 3811.35 50 1127
112758 3812.1 50 1127
112802 3812.6 300 1128
112807 3812.1 50 1128
112811 3813 50 1128
112813 3812.5 50 1128
112819 3812.95 50 1128
112823 3812.75 50 1128
112826 3813 100 1128
112831 3813 100 1128
112835 3814 400 1128
112839 3814 50 1128
112842 3813.8 50 1128
112848 3813.1 50 1128
112851 3814 1250 1128
112855 3813.85 50 1128
112859 3813.8 50 1128
112903 3813.8 50 1129
112907 3813.1 50 1129
112915 3813 50 1129
112919 3813.6 50 1129
112923 3813.1 50 1129
112927 3813.25 350 1129
112931 3813.25 200 1129
112935 3813.65 50 1129
112939 3813.5 50 1129
112943 3813.5 50 1129
112946 3813 50 1129
112951 3813.4 50 1129
112955 3813.25 50 1129
112959 3813 100 1129
113003 3813.3 50 1130
113008 3813 50 1130
113011 3813 50 1130
113015 3813 50 1130
113018 3813.1 200 1130
113023 3812.5 50 1130
113026 3812 50 1130
113031 3811 50 1130
113035 3810 50 1130
113037 3811 200 1130
113043 3811 50 1130
113047 3811 450 1130
113051 3811 100 1130
113056 3810.5 50 1130
113059 3810 2000 1130
113103 3810 100 1131
113108 3811 550 1131
113111 3810.25 50 1131
113115 3810 400 1131
113120 3810.1 50 1131
113123 3810 50 1131
113127 3809.5 50 1131
113131 3809.2 50 1131
113136 3809.3 50 1131
113139 3809.1 1900 1131
113144 3809 50 1131
113147 3809 50 1131
113152 3809 50 1131
113156 3809.5 300 1131
113159 3809 1000 1131
113203 3808.05 200 1132
113206 3808 500 1132
113211 3808.05 50 1132
113216 3808 50 1132
113220 3808.1 200 1132
113227 3807.6 50 1132
113231 3808.95 50 1132
113235 3807.8 100 1132
113239 3807.65 50 1132
113243 3807.65 50 1132
113248 3808 50 1132
113252 3808 100 1132
113255 3807.55 50 1132
113258 3807.3 50 1132
113303 3806.5 50 1133
113307 3807.25 100 1133
113311 3806.65 50 1133
113315 3806.5 1100 1133
113319 3807.3 50 1133
113324 3808.25 50 1133
113327 3808.5 50 1133
113332 3808.55 50 1133
113336 3808.55 50 1133
113344 3808.25 50 1133
113347 3808.05 50 1133
113351 3808 50 1133
113355 3808 100 1133
113400 3807.85 50 1134
113403 3807 50 1134
113407 3807 150 1134
113412 3807 100 1134
113415 3807.05 300 1134
113419 3807.5 100 1134
113424 3807.5 50 1134
113428 3807 50 1134
113436 3807.9 450 1134
113439 3808.1 100 1134
113444 3807.7 900 1134
113447 3808.15 50 1134
113451 3807.9 50 1134
113456 3808 5000 1134
113459 3808 200 1134
113503 3807.15 100 1135
113507 3807.2 50 1135
113511 3807.25 50 1135
113516 3807 100 1135
113519 3806.95 300 1135
113523 3807 100 1135
113527 3806.5 50 1135
113536 3807.05 450 1135
113540 3807.2 50 1135
113543 3807.2 900 1135
113624 3806.05 150 1136
113627 3806.1 200 1136
113632 3806.15 100 1136
113634 3807 50 1136
113640 3807.5 50 1136
113643 3807 50 1136
113647 3807.2 50 1136
113652 3807 50 1136
113659 3807 50 1136
113704 3806.95 50 1137
113708 3806.25 50 1137
113711 3807.5 100 1137
113716 3806.15 400 1137
113719 3806.1 50 1137
113723 3806.95 50 1137
113727 3807.15 500 1137
113736 3807.3 50 1137
113739 3806.5 50 1137
113742 3806 50 1137
113748 3805 50 1137
113752 3804.8 50 1137
113756 3804.8 600 1137
113800 3805.1 50 1138
113804 3805.55 50 1138
113808 3805.85 550 1138
113812 3806.5 50 1138
113816 3806 50 1138
113820 3806.1 1000 1138
113824 3806.2 50 1138
113828 3806.55 50 1138
113832 3806.3 50 1138
113836 3805.85 250 1138
113839 3805.5 50 1138
113843 3804.95 50 1138
113848 3804.75 500 1138
113851 3804 50 1138
113856 3803 50 1138
113859 3802 50 1138
113904 3802 50 1139
113908 3801 50 1139
113912 3800.2 50 1139
113916 3801 100 1139
113920 3801.25 100 1139
113923 3801.3 50 1139
113928 3802 100 1139
113931 3802 50 1139
113936 3802.6 900 1139
113940 3802.4 50 1139
113944 3802.65 100 1139
113948 3802.65 250 1139
113952 3802.85 50 1139
113956 3800 50 1139
114000 3797.5 50 1140
114003 3798.2 50 1140
114008 3800 50 1140
114012 3799.95 50 1140
114016 3798.6 50 1140
114020 3797 100 1140
114024 3796.6 50 1140
114028 3795.25 150 1140
114036 3796 50 1140
114044 3797.25 50 1140
114048 3798 200 1140
114052 3798.15 3300 1140
114056 3799 100 1140
114100 3799 300 1141
114104 3798.7 200 1141
114108 3798 300 1141
114112 3797.8 300 1141
114116 3797.35 500 1141
114120 3798.1 50 1141
114124 3798.45 50 1141
114128 3798.5 50 1141
114131 3798.5 50 1141
114136 3798.85 50 1141
114139 3798.5 50 1141
114144 3799.4 200 1141
114148 3799.9 50 1141
114152 3799.85 50 1141
114156 3799.4 50 1141
114200 3799 50 1142
114204 3799.8 400 1142
114208 3799.8 50 1142
114211 3798.9 50 1142
114216 3799 100 1142
114220 3799 500 1142
114224 3799.4 50 1142
114232 3799.5 100 1142
114235 3799.5 500 1142
114240 3799.5 50 1142
114244 3800 2800 1142
114248 3799.4 50 1142
114252 3800 50 1142
114255 3800 2400 1142
114300 3800 50 1143
114304 3799.75 50 1143
114308 3800 2000 1143
114312 3800 500 1143
114316 3800 200 1143
114319 3800.1 2000 1143
114324 3800.1 50 1143
114328 3800 50 1143
114332 3800.85 900 1143
114336 3798 450 1143
114340 3799.1 100 1143
114344 3799 350 1143
114348 3798 350 1143
114352 3798 2000 1143
114355 3797 250 1143
114359 3797 100 1143
114404 3797 2000 1144
114408 3796 500 1144
114412 3796.7 50 1144
114416 3795 50 1144
114420 3795 50 1144
114424 3795 200 1144
114428 3795.1 3600 1144
114432 3796.65 50 1144
114436 3795.1 100 1144
114440 3796 50 1144
114444 3795 100 1144
114448 3794.7 50 1144
114452 3794 400 1144
114456 3793.9 50 1144
114500 3793.55 250 1145
114504 3794.1 200 1145
114507 3795.1 50 1145
114511 3795.5 1000 1145
114516 3795.9 50 1145
114520 3796 500 1145
114524 3796 50 1145
114528 3795 50 1145
114532 3795 500 1145
114536 3795.5 250 1145
114536 3795.5 250 1145
114540 3795 50 1145
114544 3795.5 50 1145
114552 3795.9 50 1145
114556 3796.25 50 1145
114557 3796.25 50 1145
114604 3796.9 50 1146
114607 3796.25 50 1146
114612 3795.9 50 1146
114616 3795.9 100 1146
114619 3795 100 1146
114623 3795 50 1146
114627 3795 50 1146
114632 3794 50 1146
114636 3792.7 50 1146
114640 3792.3 50 1146
114644 3791.8 100 1146
114648 3791.2 50 1146
114652 3792.7 50 1146
114659 3793.2 50 1146
114704 3793.5 600 1147
114708 3794 350 1147
114712 3792.9 150 1147
114715 3792.7 50 1147
114720 3792 50 1147
114724 3792 50 1147
114728 3791.8 50 1147
114732 3792.2 50 1147
114735 3793.05 1000 1147
114740 3793.5 50 1147
114744 3793.2 50 1147
114748 3793.9 50 1147
114752 3794 50 1147
114756 3794 50 1147
114800 3794.4 50 1148
114804 3794.4 50 1148
114808 3795 50 1148
114812 3795 1600 1148
114816 3795.1 200 1148
114820 3795.4 50 1148
114823 3795.5 50 1148
114828 3795 100 1148
114832 3794 50 1148
114836 3793 50 1148
114840 3794 250 1148
114844 3793.3 50 1148
114848 3794.1 50 1148
114852 3794 850 1148
114856 3794.8 100 1148
114859 3793.5 100 1148
114904 3794 50 1149
114908 3794 50 1149
114912 3794.4 50 1149
114916 3794.75 50 1149
114920 3795.15 50 1149
114924 3795.45 50 1149
114928 3795.5 100 1149
114932 3795.5 50 1149
114936 3795 50 1149
114940 3796.15 50 1149
114944 3795.95 50 1149
114948 3795.95 50 1149
114952 3795.95 100 1149
114956 3795 100 1149
115000 3796 50 1150
115004 3796.4 50 1150
115008 3795.9 50 1150
115012 3795.9 50 1150
115016 3795.9 50 1150
115020 3795.9 50 1150
115024 3796.4 50 1150
115027 3796.4 50 1150
115032 3796.5 50 1150
115036 3796.8 50 1150
115040 3797.65 350 1150
115044 3797.8 50 1150
115048 3798.9 50 1150
115051 3798.65 50 1150
115056 3799 100 1150
115100 3799 50 1151
115104 3798.95 50 1151
115108 3798 100 1151
115112 3798.9 50 1151
115116 3799 1000 1151
115120 3798.95 100 1151
115124 3799 200 1151
115128 3800 400 1151
115132 3800 50 1151
115136 3800.9 50 1151
115144 3799.8 100 1151
115148 3799 150 1151
115152 3801 50 1151
115157 3799 1000 1151
115200 3800 100 1152
115204 3800 50 1152
115208 3800 100 1152
115212 3800.5 50 1152
115216 3800.9 150 1152
115219 3800 350 1152
115224 3800.5 50 1152
115227 3801 100 1152
115232 3801.5 50 1152
115236 3801 200 1152
115240 3800.7 50 1152
115245 3800 300 1152
115249 3800 1500 1152
115252 3800 50 1152
115256 3799.9 100 1152
115300 3799.5 50 1153
115304 3800 100 1153
115308 3799 100 1153
115312 3799 50 1153
115316 3800 1850 1153
115316 3800 1850 1153
115320 3799.7 50 1153
115324 3799 50 1153
115328 3798 50 1153
115332 3797.9 100 1153
115336 3797.9 50 1153
115340 3797 50 1153
115348 3797 50 1153
115352 3796.15 450 1153
115356 3798 50 1153
115400 3797.05 50 1154
115404 3797 50 1154
115408 3796.8 50 1154
115412 3797.9 50 1154
115416 3797.2 50 1154
115420 3797 50 1154
115423 3797 50 1154
115428 3797 50 1154
115432 3797 200 1154
115435 3797.1 100 1154
115441 3797.2 50 1154
115444 3797.9 350 1154
115448 3798 50 1154
115452 3798 50 1154
115457 3799.6 400 1154
115500 3800 50 1155
115504 3800 200 1155
115508 3800 50 1155
115512 3799.85 50 1155
115516 3799.85 400 1155
115520 3799.5 50 1155
115525 3800.35 300 1155
115528 3801 50 1155
115533 3801 50 1155
115536 3802 100 1155
115541 3804 50 1155
115548 3802.6 150 1155
115552 3802.6 100 1155
115557 3803 50 1155
115604 3804 50 1156
115607 3805 1500 1156
115612 3806 50 1156
115616 3806 500 1156
115620 3807 250 1156
115625 3807.5 50 1156
115629 3807.5 200 1156
115633 3807 150 1156
115637 3809 50 1156
115641 3808.5 1000 1156
115643 3807.9 50 1156
115648 3807.7 500 1156
115653 3807.5 50 1156
115657 3807.85 500 1156
115700 3807.05 100 1157
115708 3809 450 1157
115713 3809.3 200 1157
115717 3809 50 1157
115721 3808.8 50 1157
115725 3808.8 50 1157
115729 3809 500 1157
115732 3810 200 1157
115737 3809.7 150 1157
115741 3809.7 50 1157
115741 3809.7 50 1157
115745 3810 200 1157
115749 3810.25 350 1157
115752 3809 50 1157
115757 3809 600 1157
115800 3808.8 50 1158
115805 3808.8 50 1158
115808 3808.75 500 1158
115812 3809 50 1158
115817 3808.9 50 1158
115820 3809 50 1158
115824 3810.1 100 1158
115829 3810.95 50 1158
115832 3811 50 1158
115837 3811.35 50 1158
115841 3811.6 50 1158
115845 3811.7 50 1158
115849 3811 100 1158
115853 3811.6 200 1158
115857 3811.65 1250 1158
115901 3811 100 1159
115905 3811.85 150 1159
115909 3811.35 50 1159
115913 3812.5 200 1159
115917 3813 50 1159
115921 3813.5 50 1159
115925 3813.35 100 1159
115929 3814.8 50 1159
115933 3815 100 1159
115937 3816.2 50 1159
115937 3816.2 50 1159
115941 3816.5 600 1159
115949 3818 50 1159
115953 3817.05 50 1159
115957 3817.05 450 1159
120001 3818 150 1200
120005 3817.05 100 1200
120009 3816.95 150 1200
120013 3816.8 200 1200
120019 3816 50 1200
120025 3814.3 50 1200
120029 3814.35 100 1200
120033 3815.2 1000 1200
120037 3814 50 1200
120041 3814 50 1200
120045 3814.3 50 1200
120048 3815 50 1200
120053 3814.75 50 1200
120057 3815 50 1200
120101 3814.95 400 1201
120104 3814.7 250 1201
120109 3815 350 1201
120113 3814.5 350 1201
120116 3814 50 1201
120121 3815 2000 1201
120125 3815.1 1300 1201
120128 3814.7 50 1201
120132 3814.8 50 1201
120137 3813.5 250 1201
120141 3814.9 200 1201
120145 3815 500 1201
120149 3814.9 50 1201
120153 3814 50 1201
120157 3813.55 50 1201
120201 3813.55 50 1202
120205 3813.4 100 1202
120209 3813.55 50 1202
120212 3813.55 50 1202
120217 3813 50 1202
120221 3813 50 1202
120225 3812.5 50 1202
120229 3812 50 1202
120233 3811.65 50 1202
120237 3812.5 100 1202
120241 3812.55 100 1202
120245 3812.55 50 1202
120248 3812.55 50 1202
120253 3812.4 50 1202
120257 3812.55 50 1202
120300 3812.1 50 1203
120305 3814.2 50 1203
120309 3811.6 50 1203
120311 3812 50 1203
120317 3812.15 300 1203
120320 3812 50 1203
120325 3813.1 50 1203
120329 3813.1 50 1203
120333 3813.1 150 1203
120337 3812.1 100 1203
120341 3813.05 300 1203
120345 3814 150 1203
120349 3815.2 200 1203
120352 3816.1 50 1203
120357 3816 100 1203
120401 3816.2 50 1204
120405 3817 400 1204
120409 3817 50 1204
120413 3817.5 50 1204
120416 3817 450 1204
120420 3818 100 1204
120425 3817.8 100 1204
120429 3817 100 1204
120433 3817.65 50 1204
120437 3817.9 50 1204
120441 3817.5 50 1204
120445 3817 50 1204
120449 3816.7 50 1204
120453 3815 50 1204
120455 3815.05 100 1204
120501 3815.05 50 1205
120505 3815.4 50 1205
120509 3815 50 1205
120513 3815 50 1205
120517 3814 350 1205
120521 3815 100 1205
120525 3815 100 1205
120529 3815.05 50 1205
120532 3815 50 1205
120537 3815.2 100 1205
120541 3814.55 50 1205
120545 3816 100 1205
120549 3816.2 50 1205
120552 3816.9 50 1205
120557 3817.1 50 1205
120601 3817 50 1206
120605 3816.8 100 1206
120608 3816.2 1800 1206
120613 3815.9 50 1206
120617 3816.6 150 1206
120621 3816.95 250 1206
120624 3816 50 1206
120629 3816 50 1206
120633 3816.1 50 1206
120637 3816.05 50 1206
120641 3816 450 1206
120645 3816.9 50 1206
120649 3818 50 1206
120652 3817 50 1206
120700 3818.3 50 1207
120705 3818.4 50 1207
120709 3818.8 100 1207
120713 3818.1 500 1207
120717 3818.8 100 1207
120721 3818.1 100 1207
120725 3818 100 1207
120728 3817.25 450 1207
120733 3818.3 50 1207
120737 3818 100 1207
120741 3818 100 1207
120745 3817 50 1207
120748 3817 50 1207
120753 3816.1 50 1207
120757 3816.5 50 1207
120801 3817 50 1208
120805 3817 50 1208
120809 3817 3050 1208
120813 3818 950 1208
120817 3817 200 1208
120821 3817 50 1208
120824 3815.55 50 1208
120829 3816 50 1208
120833 3815 2500 1208
120837 3815 50 1208
120840 3815 200 1208
120845 3815 900 1208
120849 3814.3 100 1208
120853 3814 50 1208
120857 3814 50 1208
120901 3814.3 200 1209
120905 3814.5 50 1209
120909 3814.45 100 1209
120913 3814 50 1209
120917 3814.1 50 1209
120921 3814.1 100 1209
120925 3814.3 50 1209
120929 3814 50 1209
120931 3813.7 50 1209
120937 3813.3 50 1209
120941 3813.35 100 1209
120945 3813.25 100 1209
120949 3813.35 50 1209
120953 3813.95 50 1209
120957 3813.5 200 1209
121001 3813.5 50 1210
121004 3813.3 450 1210
121009 3813.3 100 1210
121013 3814 50 1210
121015 3814 50 1210
121024 3815 850 1210
121029 3816 200 1210
121033 3816 50 1210
121037 3817 50 1210
121040 3817.7 50 1210
121044 3817 50 1210
121049 3816.8 50 1210
121052 3816.8 600 1210
121057 3815 50 1210
121101 3815 50 1211
121105 3815 100 1211
121108 3814.05 50 1211
121113 3815 50 1211
121116 3815.35 50 1211
121121 3814.35 100 1211
121125 3814.35 50 1211
121129 3815 50 1211
121133 3814.65 100 1211
121137 3815 500 1211
121141 3816 50 1211
121145 3815.3 50 1211
121148 3815.5 500 1211
121153 3815.5 50 1211
121157 3816.5 50 1211
121159 3815.5 50 1211
121205 3815.25 100 1212
121209 3817 50 1212
121213 3815 100 1212
121217 3815.25 50 1212
121221 3815.25 50 1212
121224 3815.25 50 1212
121229 3815.5 50 1212
121237 3816 300 1212
121241 3816 50 1212
121245 3816 100 1212
121249 3815.5 50 1212
121252 3816.8 50 1212
121257 3816 50 1212
121301 3816 50 1213
121304 3816 100 1213
121308 3816.1 50 1213
121313 3816.25 50 1213
121317 3817 50 1213
121321 3817.1 200 1213
121324 3817.5 50 1213
121329 3817.5 50 1213
121333 3817.5 100 1213
121337 3817.85 50 1213
121342 3819.2 50 1213
121344 3818.9 50 1213
121349 3817.55 100 1213
121352 3817 50 1213
121357 3817 50 1213
121401 3817 200 1214
121405 3816.9 100 1214
121409 3816 1000 1214
121413 3815.7 50 1214
121417 3815.4 100 1214
121422 3815.55 200 1214
121425 3816 150 1214
121429 3815.8 50 1214
121432 3815.25 50 1214
121436 3815.25 250 1214
121441 3815.35 50 1214
121445 3815.5 50 1214
121449 3815.25 100 1214
121453 3814.9 100 1214
121457 3814.5 750 1214
121502 3814.05 50 1215
121506 3814.5 50 1215
121509 3814.55 50 1215
121513 3815 50 1215
121517 3816 3050 1215
121525 3814.5 200 1215
121530 3815 100 1215
121533 3814.8 50 1215
121533 3814.8 50 1215
121537 3814.8 50 1215
121541 3815.85 100 1215
121546 3814.9 50 1215
121549 3814 50 1215
121552 3814.8 100 1215
121557 3813.5 50 1215
121601 3813.5 100 1216
121605 3814.1 50 1216
121609 3814 50 1216
121614 3813.5 50 1216
121617 3812.5 50 1216
121621 3812.2 50 1216
121626 3812.05 50 1216
121629 3811.6 50 1216
121633 3811.4 200 1216
121637 3811.4 200 1216
121641 3811.5 100 1216
121645 3812.05 100 1216
121649 3812.25 50 1216
121654 3812.25 50 1216
121657 3811.1 50 1216
121701 3811.9 50 1217
121704 3811.8 50 1217
121709 3810.3 100 1217
121713 3810.35 50 1217
121718 3810.55 50 1217
121722 3811.1 200 1217
121725 3810.35 50 1217
121730 3810.55 50 1217
121738 3810.1 100 1217
121741 3810.5 50 1217
121745 3810.1 250 1217
121748 3810.5 200 1217
121754 3810.1 50 1217
121758 3810.25 50 1217
121802 3810.5 50 1218
121806 3811 100 1218
121809 3811 1550 1218
121812 3810.35 50 1218
121818 3810 50 1218
121821 3810 100 1218
121826 3809.95 50 1218
121829 3809 50 1218
121834 3809 50 1218
121837 3809 50 1218
121841 3808.65 50 1218
121845 3808.55 700 1218
121853 3808 50 1218
121857 3806.5 50 1218
121901 3805 50 1219
121906 3805 50 1219
121910 3804.1 50 1219
121914 3804.9 900 1219
121918 3805.15 50 1219
121926 3806.35 50 1219
121930 3806.05 650 1219
121934 3806.05 50 1219
121936 3806.05 1350 1219
121941 3807 50 1219
121945 3806.05 450 1219
121949 3806.05 50 1219
121953 3806.2 50 1219
121957 3807 300 1219
122002 3807 50 1220
122002 3807 50 1220
122005 3807 50 1220
122010 3807.3 50 1220
122013 3807.8 50 1220
122018 3807 500 1220
122022 3807 200 1220
122025 3807 50 1220
122030 3808 50 1220
122034 3808 1000 1220
122038 3808 50 1220
122042 3808 50 1220
122046 3808 50 1220
122050 3807.95 500 1220
122053 3807.05 50 1220
122058 3807.9 100 1220
122102 3807.9 50 1221
122104 3807.9 50 1221
122109 3808 50 1221
122112 3807.8 50 1221
122118 3807.5 100 1221
122121 3807 50 1221
122126 3807 100 1221
122128 3807.5 100 1221
122134 3807.5 50 1221
122137 3807 50 1221
122142 3806 50 1221
122145 3806 50 1221
122153 3805 50 1221
122157 3805 50 1221
122202 3804 100 1222
122209 3803 850 1222
122214 3803.2 500 1222
122218 3804 650 1222
122225 3804 50 1222
122229 3805 1400 1222
122234 3804.95 50 1222
122238 3804.95 50 1222
122241 3804.8 50 1222
122245 3803.5 500 1222
122250 3804 50 1222
122253 3803.5 3950 1222
122258 3802.05 400 1222
122301 3803 50 1223
122306 3803.9 50 1223
122310 3804 50 1223
122314 3804.2 50 1223
122318 3805 400 1223
122325 3805 50 1223
122329 3805 50 1223
122334 3805 1000 1223
122337 3805 50 1223
122342 3804 100 1223
122346 3804 1950 1223
122350 3803 100 1223
122354 3801.95 100 1223
122358 3801 550 1223
122402 3801.1 50 1224
122406 3802 50 1224
122410 3802.15 50 1224
122413 3802.35 50 1224
122418 3802 50 1224
122422 3801 50 1224
122426 3800.35 100 1224
122430 3801.55 50 1224
122434 3802 50 1224
122436 3801.1 50 1224
122442 3801.9 50 1224
122445 3801.4 100 1224
122450 3801.85 50 1224
122453 3802.15 250 1224
122457 3803 100 1224
122502 3805 1250 1225
122506 3804.25 50 1225
122510 3805 50 1225
122514 3804.25 50 1225
122518 3804 50 1225
122526 3804 50 1225
122530 3803.35 250 1225
122534 3804 50 1225
122537 3804 250 1225
122541 3804 50 1225
122545 3805 50 1225
122550 3805.5 100 1225
122553 3805 800 1225
122558 3805.5 100 1225
122602 3805 50 1226
122606 3805 500 1226
122610 3805.5 50 1226
122614 3805.5 50 1226
122618 3805 50 1226
122622 3805.05 150 1226
122626 3805.75 1500 1226
122630 3806.35 100 1226
122634 3806 250 1226
122638 3806.35 300 1226
122640 3806.35 50 1226
122645 3806.95 50 1226
122650 3807.25 100 1226
122654 3806.8 300 1226
122658 3807.25 100 1226
122700 3807.25 100 1227
122706 3807 4400 1227
122710 3806.9 50 1227
122714 3806.9 150 1227
122718 3806.5 50 1227
122722 3806.3 100 1227
122726 3806 100 1227
122729 3805.75 50 1227
122734 3804.5 50 1227
122738 3805 50 1227
122741 3805.75 150 1227
122746 3805.7 50 1227
122750 3804 50 1227
122753 3804 2000 1227
122757 3804 200 1227
122800 3805 50 1228
122804 3804.05 300 1228
122810 3805.5 50 1228
122813 3806 100 1228
122816 3806 50 1228
122822 3807 50 1228
122826 3806 100 1228
122830 3807.45 300 1228
122834 3806.45 50 1228
122838 3808 550 1228
122842 3808 50 1228
122846 3808.5 100 1228
122850 3808 150 1228
122853 3807.9 50 1228
122857 3807.4 50 1228
122902 3808 2500 1229
122906 3808.2 50 1229
122910 3808.4 50 1229
122914 3809 50 1229
122917 3809.35 50 1229
122922 3809.35 100 1229
122925 3810 50 1229
122930 3809 50 1229
122934 3809 50 1229
122937 3810 50 1229
122942 3810 200 1229
122945 3810 300 1229
122949 3810 50 1229
122954 3810 50 1229
122958 3810.1 100 1229
123001 3810 3550 1230
123006 3812 50 1230
123009 3810 1500 1230
123014 3810 50 1230
123018 3810 50 1230
123022 3810.1 200 1230
123026 3810.05 300 1230
123029 3810.25 50 1230
123033 3811 50 1230
123037 3811 500 1230
123042 3811.4 50 1230
123045 3811.4 50 1230
123050 3812 50 1230
123054 3812.45 50 1230
123058 3812.45 200 1230
123101 3811 100 1231
123106 3811 200 1231
123109 3812 500 1231
123114 3812 50 1231
123117 3813 50 1231
123126 3813 500 1231
123129 3813.2 100 1231
123133 3813 50 1231
123138 3813 50 1231
123142 3813 500 1231
123145 3812 200 1231
123150 3810.2 50 1231
123154 3810 50 1231
123158 3810 50 1231
123202 3810 100 1232
123206 3811 50 1232
123209 3810.05 50 1232
123214 3810.9 100 1232
123218 3810.1 50 1232
123222 3811 50 1232
123225 3811 50 1232
123228 3811 100 1232
123233 3811 50 1232
123237 3811 550 1232
123240 3810.2 50 1232
123243 3810.8 50 1232
123249 3811 50 1232
123253 3811.4 50 1232
123258 3811.5 350 1232
123300 3811.1 50 1233
123305 3811.15 4850 1233
123309 3811.5 100 1233
123314 3812 450 1233
123315 3811.5 50 1233
123325 3811 50 1233
123329 3811 50 1233
123333 3810.05 50 1233
123342 3810.1 50 1233
123346 3810 100 1233
123349 3810 50 1233
123353 3810.5 50 1233
123358 3811 350 1233
123402 3810.05 250 1234
123406 3810.05 100 1234
123410 3810.05 1000 1234
123414 3810 1050 1234
123417 3810 50 1234
123421 3810 150 1234
123421 3810 150 1234
123428 3809 50 1234
123433 3808.7 50 1234
123442 3808.7 50 1234
123445 3808.7 50 1234
123445 3808.7 50 1234
123454 3808.15 50 1234
123458 3808.15 50 1234
123501 3808.1 250 1235
123506 3808.15 250 1235
123509 3807.9 50 1235
123514 3806.65 50 1235
123517 3805.65 50 1235
123521 3806 50 1235
123525 3805.4 150 1235
123530 3806.05 50 1235
123534 3806.65 50 1235
123541 3806.05 500 1235
123544 3806 200 1235
123549 3806 50 1235
123554 3805.1 50 1235
123557 3806.1 100 1235
123602 3805.05 100 1236
123606 3803.2 2600 1236
123609 3805 50 1236
123613 3805 100 1236
123617 3804.1 50 1236
123622 3805 50 1236
123626 3805 100 1236
123630 3804.9 50 1236
123632 3804.9 50 1236
123638 3804.9 50 1236
123641 3804.9 300 1236
123646 3805 150 1236
123650 3805.05 50 1236
123654 3805.5 800 1236
123658 3805.8 300 1236
123702 3805.5 50 1237
123706 3805.8 100 1237
123710 3805.1 50 1237
123713 3806 50 1237
123715 3805.3 50 1237
123722 3806 100 1237
123724 3805.05 200 1237
123729 3806 50 1237
123733 3805.5 50 1237
123738 3806.05 200 1237
123741 3806.6 50 1237
123746 3806.25 200 1237
123750 3807.5 50 1237
123754 3808.9 1650 1237
123758 3810 200 1237
123802 3808 100 1238
123804 3809.85 50 1238
123809 3808.7 50 1238
123814 3808 50 1238
123816 3808 50 1238
123826 3807.5 50 1238
123834 3808 50 1238
123842 3808 100 1238
123844 3807.2 600 1238
123850 3808 50 1238
123854 3808 50 1238
123858 3808.2 50 1238
123901 3809.6 500 1239
123906 3810.4 50 1239
123910 3810.5 50 1239
123913 3811 50 1239
123918 3811.15 50 1239
123922 3812 50 1239
123926 3812 150 1239
123930 3812.8 2000 1239
123935 3812 50 1239
123939 3811.8 200 1239
123939 3811.5 50 1239
123945 3811.1 50 1239
123950 3811.5 50 1239
123954 3811.5 100 1239
123958 3811 100 1239
124000 3811 50 1240
124000 3811 50 1240
124009 3810 50 1240
124014 3809.5 50 1240
124016 3810 300 1240
124022 3810 50 1240
124025 3810.9 200 1240
124030 3810 50 1240
124034 3810.1 100 1240
124037 3810 200 1240
124042 3810 50 1240
124046 3809.5 2000 1240
124050 3809 50 1240
124052 3808.05 200 1240
124059 3809 200 1240
124102 3809 450 1241
124105 3809.8 100 1241
124105 3809.8 100 1241
124111 3809.8 100 1241
124118 3809.45 100 1241
124126 3809 50 1241
124130 3809.7 50 1241
124135 3810.1 50 1241
124143 3810.45 50 1241
124147 3810.1 50 1241
124151 3810 100 1241
124154 3810 500 1241
124157 3810 750 1241
124200 3810 50 1242
124207 3809 50 1242
124210 3809 100 1242
124214 3809.45 50 1242
124219 3809.25 50 1242
124219 3809.45 50 1242
124226 3809.05 50 1242
124226 3809.05 50 1242
124235 3809.1 50 1242
124241 3809 50 1242
124243 3809 950 1242
124249 3809.15 250 1242
124258 3809.7 50 1242
124301 3810 500 1243
124307 3810 50 1243
124310 3810 100 1243
124315 3810 50 1243
124318 3810 50 1243
124320 3810 50 1243
124324 3809.85 50 1243
124329 3809.2 50 1243
124329 3809.2 50 1243
124342 3809.7 100 1243
124344 3809.95 50 1243
124349 3810 50 1243
124353 3810.35 300 1243
124358 3811 100 1243
124403 3810.1 50 1244
124406 3810.5 50 1244
124410 3811 50 1244
124414 3811 50 1244
124418 3811.55 200 1244
124422 3812 100 1244
124426 3812 50 1244
124430 3811.5 50 1244
124433 3812 350 1244
124438 3812 300 1244
124443 3812 200 1244
124446 3812 250 1244
124451 3812 100 1244
124453 3812 150 1244
124457 3811 50 1244
124502 3811 100 1245
124505 3810.55 1550 1245
124510 3812 350 1245
124513 3811.9 50 1245
124518 3811.05 250 1245
124518 3811.05 250 1245
124525 3812 50 1245
124530 3811.05 50 1245
124533 3811.45 50 1245
124537 3811.05 50 1245
124542 3812 50 1245
124546 3812 50 1245
124549 3812.75 50 1245
124555 3812 200 1245
124558 3812 50 1245
124603 3812.1 100 1246
124607 3812.85 100 1246
124608 3812 4400 1246
124615 3812 100 1246
124619 3811 50 1246
124622 3811.7 50 1246
124626 3811 50 1246
124630 3811 50 1246
124634 3811.8 300 1246
124636 3811.45 200 1246
124643 3811.45 50 1246
124645 3811 200 1246
124650 3811.7 100 1246
124653 3811.7 300 1246
124656 3811.7 1450 1246
124702 3812.65 50 1247
124705 3812 100 1247
124710 3812 100 1247
124713 3812.65 250 1247
124719 3812 500 1247
124722 3812 100 1247
124727 3812 50 1247
124731 3812 100 1247
124735 3812.45 50 1247
124741 3812.05 100 1247
124746 3812 500 1247
124751 3812 150 1247
124755 3811 100 1247
124802 3811 50 1248
124806 3810.65 50 1248
124808 3810.2 150 1248
124814 3810.45 200 1248
124819 3810.2 50 1248
124823 3810 900 1248
124824 3810 50 1248
124827 3810 50 1248
124835 3809.5 100 1248
124839 3809 50 1248
124843 3808.8 50 1248
124846 3808.3 50 1248
124850 3809 50 1248
124856 3809.15 50 1248
124902 3810 50 1249
124906 3809 50 1249
124908 3810 500 1249
124912 3809 50 1249
124919 3807.65 350 1249
124922 3809 50 1249
124924 3807.7 50 1249
124929 3808.55 50 1249
124933 3808 100 1249
124939 3808 50 1249
124942 3808 300 1249
124947 3808 100 1249
124950 3807 50 1249
124955 3807.2 200 1249
124958 3807.5 100 1249
125001 3808.05 50 1250
125006 3808 450 1250
125010 3808 50 1250
125014 3807.5 500 1250
125017 3807.2 50 1250
125023 3807 1150 1250
125027 3807.25 50 1250
125030 3807.5 300 1250
125035 3807.25 200 1250
125038 3807.5 200 1250
125042 3808 50 1250
125046 3808.5 100 1250
125050 3808 950 1250
125054 3808 800 1250
125059 3807 1000 1250
125103 3807.9 50 1251
125107 3807.45 900 1251
125110 3807 200 1251
125115 3806.75 200 1251
125119 3807 200 1251
125122 3807 600 1251
125127 3807.45 50 1251
125131 3807.65 550 1251
125135 3807.7 200 1251
125137 3807.45 50 1251
125142 3807.5 50 1251
125147 3807.7 50 1251
125151 3807.5 50 1251
125154 3807.45 50 1251
125158 3807.5 50 1251
125202 3806.65 250 1252
125207 3807.5 100 1252
125210 3807.9 500 1252
125215 3808.25 200 1252
125217 3808.25 50 1252
125223 3808.7 1000 1252
125226 3808 100 1252
125231 3807.6 50 1252
125235 3807.7 50 1252
125239 3805.3 50 1252
125242 3808 50 1252
125246 3808 300 1252
125250 3806.5 50 1252
125254 3808 300 1252
125259 3807.05 50 1252
125302 3807 50 1253
125305 3807 1300 1253
125308 3807 200 1253
125314 3806 50 1253
125319 3806 2000 1253
125323 3805.7 50 1253
125327 3806 500 1253
125330 3806 1000 1253
125335 3806.9 50 1253
125339 3806 50 1253
125342 3805.05 850 1253
125343 3805 100 1253
125350 3804.5 50 1253
125355 3803.9 600 1253
125359 3802.8 1100 1253
125403 3803.2 50 1254
125407 3804 500 1254
125411 3804 750 1254
125415 3804.5 50 1254
125419 3804.5 200 1254
125422 3805.05 50 1254
125425 3805.1 50 1254
125430 3804.5 100 1254
125435 3804.5 50 1254
125439 3804.4 50 1254
125442 3803.9 50 1254
125447 3803.9 50 1254
125450 3803 100 1254
125455 3803 50 1254
125458 3802 200 1254
125503 3801 450 1255
125507 3801 2500 1255
125511 3799 50 1255
125515 3799 50 1255
125519 3800 300 1255
125523 3798.55 50 1255
125527 3799 50 1255
125531 3797.1 200 1255
125535 3798 50 1255
125539 3798 200 1255
125543 3797.1 200 1255
125547 3797.9 50 1255
125551 3797 50 1255
125558 3795.9 1000 1255
125603 3795.1 300 1256
125607 3796 500 1256
125615 3796 50 1256
125619 3795 50 1256
125623 3795 100 1256
125627 3795.1 5000 1256
125631 3795.5 50 1256
125635 3797.2 50 1256
125639 3796.5 50 1256
125643 3796.1 150 1256
125647 3797 50 1256
125651 3796.1 50 1256
125655 3795 50 1256
125659 3794.95 50 1256
125703 3793 50 1257
125706 3791.7 500 1257
125715 3788.1 50 1257
125719 3789 1000 1257
125723 3789.4 50 1257
125727 3789.05 50 1257
125731 3788.8 50 1257
125735 3788.5 50 1257
125739 3787.9 50 1257
125743 3786 50 1257
125747 3785 50 1257
125751 3782 100 1257
125755 3783 50 1257
125759 3784 1200 1257
125803 3785 50 1258
125807 3786 450 1258
125814 3787 50 1258
125819 3786.7 50 1258
125823 3785.9 50 1258
125827 3785.9 200 1258
125831 3785.9 100 1258
125835 3785.25 50 1258
125839 3785 100 1258
125843 3784 50 1258
125847 3785.15 50 1258
125851 3787.7 50 1258
125855 3787 200 1258
125859 3787 50 1258
125903 3787 100 1259
125907 3786.3 50 1259
125911 3786 50 1259
125915 3786.5 100 1259
125919 3785 50 1259
125923 3787 200 1259
125927 3786.95 100 1259
125931 3787 400 1259
125935 3787.5 200 1259
125939 3787 50 1259
125943 3786.8 50 1259
125947 3786 50 1259
125951 3785 50 1259
125955 3786.95 50 1259
125959 3787.5 50 1259
130003 3787 100 1300
130007 3787.25 50 1300
130011 3787.75 50 1300
130015 3788 50 1300
130019 3788.15 100 1300
130023 3790 50 1300
130027 3790 500 1300
130031 3791 50 1300
130035 3790.8 200 1300
130039 3791 450 1300
130043 3791 100 1300
130047 3790.8 50 1300
130051 3789.95 100 1300
130055 3789.9 50 1300
130059 3789.95 200 1300
130103 3789.15 200 1301
130107 3790 50 1301
130115 3790.4 50 1301
130119 3790.8 50 1301
130123 3790.8 350 1301
130127 3791 50 1301
130131 3791.4 50 1301
130135 3791.65 50 1301
130139 3791.5 50 1301
130143 3791 50 1301
130147 3790.5 50 1301
130151 3790.5 400 1301
130155 3790.95 50 1301
130159 3790 50 1301
130203 3790 1650 1302
130207 3790 100 1302
130211 3789.9 200 1302
130215 3788.15 400 1302
130219 3787.7 50 1302
130223 3787 650 1302
130227 3787 50 1302
130231 3787.05 50 1302
130235 3787 50 1302
130239 3786.8 500 1302
130243 3786.15 50 1302
130247 3786 50 1302
130251 3785.5 50 1302
130255 3784.35 50 1302
130259 3783 50 1302
130303 3782.8 500 1303
130307 3781.3 100 1303
130315 3780 50 1303
130319 3780 950 1303
130323 3780.35 50 1303
130327 3780.4 50 1303
130331 3780.5 50 1303
130335 3781.25 50 1303
130339 3781 100 1303
130343 3781.5 50 1303
130347 3782 100 1303
130351 3781.5 50 1303
130355 3782.8 50 1303
130359 3782 50 1303
130403 3782 350 1304
130407 3782 50 1304
130415 3782.75 50 1304
130419 3782.7 50 1304
130423 3783 300 1304
130427 3782.75 100 1304
130431 3782 50 1304
130435 3782 100 1304
130439 3782.9 200 1304
130443 3783 50 1304
130447 3782 50 1304
130451 3782.8 200 1304
130455 3781 50 1304
130459 3780.9 50 1304
130503 3779.9 50 1305
130507 3779.9 1000 1305
130511 3779.65 50 1305
130515 3779.5 100 1305
130519 3777 650 1305
130523 3776.1 1000 1305
130531 3776.8 50 1305
130535 3775 50 1305
130539 3778 50 1305
130543 3777 50 1305
130547 3776.5 150 1305
130551 3776.25 1300 1305
130556 3777 50 1305
130559 3777.1 50 1305
130603 3778 50 1306
130607 3777.8 400 1306
130612 3776.5 450 1306
130615 3777.4 50 1306
130619 3777.5 50 1306
130623 3777.8 50 1306
130627 3777 50 1306
130631 3777.8 50 1306
130635 3777.8 50 1306
130640 3778 50 1306
130644 3778.5 50 1306
130647 3779 250 1306
130651 3779 1000 1306
130655 3779.5 50 1306
130700 3779.5 50 1307
130703 3779.9 50 1307
130707 3780 50 1307
130711 3780.45 50 1307
130715 3780.65 50 1307
130719 3780.65 500 1307
130724 3780 100 1307
130727 3781 1000 1307
130731 3781.9 50 1307
130736 3781.7 500 1307
130740 3781 1000 1307
130747 3781.55 200 1307
130751 3781.55 50 1307
130755 3781.8 50 1307
130800 3782 50 1308
130803 3781.9 50 1308
130808 3781.7 1700 1308
130811 3781.9 50 1308
130815 3782 50 1308
130820 3781.5 50 1308
130823 3780.3 50 1308
130827 3780.5 50 1308
130832 3781 1000 1308
130835 3780.5 50 1308
130840 3780 50 1308
130843 3779.55 50 1308
130847 3778.5 50 1308
130851 3778.35 50 1308
130855 3778.1 50 1308
130859 3778.35 50 1308
130903 3778.35 50 1309
130908 3779 100 1309
130915 3779.35 50 1309
130919 3780 2500 1309
130924 3779.9 50 1309
130932 3781.5 100 1309
130935 3781.5 100 1309
130939 3781.9 500 1309
130947 3781 50 1309
130952 3780.65 50 1309
130955 3780.25 200 1309
130959 3780.2 50 1309
131004 3781 50 1310
131007 3781.45 50 1310
131011 3782.1 50 1310
131015 3783 50 1310
131019 3782.5 200 1310
131023 3782.55 50 1310
131027 3783 50 1310
131032 3783.9 100 1310
131036 3783 2150 1310
131039 3782.7 50 1310
131139 3783.55 50 1311
131143 3783.95 50 1311
131147 3783.35 50 1311
131147 3783.35 50 1311
131151 3782 50 1311
131156 3783.8 50 1311
131200 3782 50 1312
131204 3782.9 50 1312
131207 3782 100 1312
131211 3782 50 1312
131215 3780.9 50 1312
131219 3780.2 50 1312
131224 3780.9 2550 1312
131228 3780 100 1312
131231 3780 200 1312
131236 3779.9 250 1312
131240 3780 100 1312
131244 3780 100 1312
131248 3780.1 3300 1312
131252 3781 100 1312
131255 3780 50 1312
131300 3783 200 1313
131303 3782 100 1313
131308 3781 100 1313
131311 3780.25 50 1313
131315 3781.9 50 1313
131320 3780.35 550 1313
131323 3780.25 50 1313
131327 3780.25 350 1313
131331 3780.5 50 1313
131333 3781.1 100 1313
131340 3782 200 1313
131344 3782.15 50 1313
131347 3782.1 50 1313
131351 3782.8 50 1313
131356 3782.25 50 1313
131359 3782.75 50 1313
131404 3782 50 1314
131408 3782 50 1314
131412 3781.8 50 1314
131416 3781.95 2500 1314
131419 3782.1 50 1314
131424 3783.1 500 1314
131427 3784 50 1314
131432 3784 100 1314
131435 3784.5 200 1314
131439 3784 50 1314
131443 3784 150 1314
131448 3783.5 50 1314
131451 3783.5 50 1314
131456 3783 50 1314
131459 3782 50 1314
131503 3781.8 50 1315
131507 3781 50 1315
131511 3781.8 50 1315
131515 3781.1 50 1315
131519 3782 50 1315
131523 3782 200 1315
131527 3782 200 1315
131532 3782 550 1315
131536 3783 50 1315
131540 3783.5 100 1315
131540 3783.5 100 1315
131543 3783.5 900 1315
131548 3783.8 300 1315
131551 3783.5 50 1315
131555 3783.95 100 1315
131559 3784 50 1315
131603 3783.5 50 1316
131608 3783.05 50 1316
131611 3783.1 150 1316
131616 3783 50 1316
131619 3783 50 1316
131624 3783 50 1316
131626 3783 50 1316
131632 3783.1 50 1316
131635 3783.15 50 1316
131637 3784 150 1316
131637 3784 150 1316
131647 3783.9 50 1316
131651 3783.9 50 1316
131655 3783.9 50 1316
131700 3784 50 1317
131703 3784.5 50 1317
131708 3784.9 850 1317
131710 3784.9 50 1317
131715 3784.9 50 1317
131719 3785.2 50 1317
131724 3786 50 1317
131728 3786 400 1317
131732 3786.6 150 1317
131735 3787 1800 1317
131740 3786.4 50 1317
131743 3786.4 50 1317
131748 3785.3 200 1317
131752 3786.05 300 1317
131755 3786 100 1317
131803 3785.5 50 1318
131807 3785 300 1318
131812 3784.5 50 1318
131816 3785.05 50 1318
131818 3785.05 50 1318
131824 3785.3 50 1318
131828 3785.5 350 1318
131832 3785.8 200 1318
131835 3786 100 1318
131840 3786.1 200 1318
131844 3787 50 1318
131848 3786.05 50 1318
131852 3787.15 50 1318
131856 3787 200 1318
131900 3786.95 100 1319
131903 3787 50 1319
131908 3786.5 50 1319
131912 3786 500 1319
131916 3786.25 50 1319
131918 3786 700 1319
131924 3785.5 50 1319
131927 3785.25 50 1319
131932 3785 50 1319
131932 3785 50 1319
131939 3785.55 100 1319
131944 3786.05 500 1319
131947 3786.25 50 1319
131952 3786.4 50 1319
131955 3787.5 50 1319
132000 3787 50 1320
132004 3787.5 100 1320
132008 3786.9 50 1320
132012 3786.4 50 1320
132014 3786 100 1320
132019 3785.1 50 1320
132023 3785 50 1320
132027 3784 200 1320
132031 3784 200 1320
132036 3785 100 1320
132040 3784.8 200 1320
132044 3784 100 1320
132047 3784.8 50 1320
132052 3784 100 1320
132055 3783.2 100 1320
132104 3782 300 1321
132108 3782 50 1321
132112 3781.8 50 1321
132114 3781 50 1321
132120 3780.9 50 1321
132120 3780.9 50 1321
132124 3780 50 1321
132128 3780 50 1321
132132 3779.3 50 1321
132136 3775.2 350 1321
132136 3775.2 350 1321
132139 3778 50 1321
132144 3777 300 1321
132148 3777 50 1321
132152 3776 100 1321
132156 3773 100 1321
132156 3773 100 1321
132200 3773 50 1322
132204 3773.35 100 1322
132208 3773 950 1322
132212 3774 250 1322
132216 3774.5 200 1322
132220 3774.4 100 1322
132224 3773 50 1322
132228 3772.4 50 1322
132232 3772.2 1600 1322
132236 3771 5000 1322
132240 3771.1 50 1322
132244 3770 550 1322
132248 3769.55 100 1322
132252 3769.15 200 1322
132256 3770 600 1322
132300 3770 150 1323
132304 3770.35 100 1323
132308 3770 50 1323
132312 3769.15 50 1323
132316 3769.15 100 1323
132320 3768.75 50 1323
132324 3768 250 1323
132328 3767.3 50 1323
132332 3767.15 50 1323
132336 3768.1 100 1323
132340 3768.15 200 1323
132344 3768 50 1323
132348 3767 200 1323
132352 3767.7 50 1323
132356 3768.5 50 1323
132400 3769.8 50 1324
132408 3770.25 150 1324
132412 3770 500 1324
132416 3770 100 1324
132420 3769 50 1324
132424 3768.1 1400 1324
132428 3768.9 50 1324
132432 3768 50 1324
132436 3767 50 1324
132436 3767 50 1324
132440 3766.9 50 1324
132444 3766.9 50 1324
132448 3767.05 50 1324
132452 3768 100 1324
132456 3767.05 50 1324
132500 3766.8 50 1325
132504 3766 250 1325
132508 3764 50 1325
132512 3764 500 1325
132520 3764 300 1325
132524 3763 50 1325
132528 3761.15 1200 1325
132536 3761.15 50 1325
132539 3760.8 50 1325
132544 3758.45 50 1325
132548 3761 50 1325
132548 3761 50 1325
132552 3760 500 1325
132556 3761 50 1325
132600 3761.1 50 1326
132604 3761.9 600 1326
132608 3761.9 50 1326
132612 3763 200 1326
132616 3763.9 50 1326
132620 3763.8 100 1326
132624 3764.15 50 1326
132628 3763.8 50 1326
132632 3764.65 500 1326
132636 3764 50 1326
132640 3764.65 50 1326
132648 3765.9 50 1326
132652 3765.9 250 1326
132656 3766.4 50 1326
132700 3766 1050 1327
132704 3766.5 200 1327
132708 3766.9 100 1327
132712 3767.1 50 1327
132716 3768.5 50 1327
132720 3768.9 400 1327
132724 3768.6 50 1327
132728 3768.6 100 1327
132732 3769.5 2000 1327
132736 3769.65 950 1327
132740 3768.9 50 1327
132744 3768 50 1327
132748 3768 50 1327
132752 3767.4 100 1327
132756 3767 50 1327
132800 3767.4 50 1328
132804 3767.7 50 1328
132808 3768 50 1328
132812 3767 50 1328
132820 3767.4 50 1328
132824 3768 50 1328
132828 3769 50 1328
132832 3768.5 50 1328
132836 3769.8 50 1328
132840 3770 1000 1328
132844 3770 50 1328
132848 3769 200 1328
132852 3769 50 1328
132856 3768 100 1328
132900 3768 50 1329
132904 3768.8 200 1329
132908 3768.8 50 1329
132912 3769 400 1329
132919 3769 50 1329
132924 3768.8 100 1329
132928 3767.8 50 1329
132932 3767 100 1329
132936 3767 50 1329
132940 3766.5 50 1329
132944 3765.9 50 1329
132948 3767 50 1329
132952 3767 100 1329
132956 3767 50 1329
133000 3765.9 50 1330
133004 3764 50 1330
133008 3763.65 250 1330
133012 3764.5 50 1330
133016 3765.9 100 1330
133020 3766 300 1330
133024 3766.05 50 1330
133028 3767.5 50 1330
133032 3768.5 50 1330
133036 3768.4 50 1330
133040 3769 50 1330
133048 3768.8 50 1330
133048 3768.8 50 1330
133052 3768 50 1330
133056 3769 700 1330
133100 3769.2 350 1331
133104 3770.2 50 1331
133109 3771 50 1331
133112 3771 50 1331
133116 3771 100 1331
133120 3771 250 1331
133124 3771.4 50 1331
133128 3770.3 50 1331
133132 3771.95 50 1331
133136 3771.65 300 1331
133140 3772 50 1331
133144 3773 50 1331
133148 3774 200 1331
133152 3773 50 1331
133156 3773.5 100 1331
133200 3774.7 50 1332
133204 3774.1 50 1332
133204 3774.1 50 1332
133209 3775 100 1332
133213 3774.7 50 1332
133217 3775 250 1332
133221 3775 150 1332
133225 3775 50 1332
133228 3776 50 1332
133232 3776.9 50 1332
133237 3776 50 1332
133240 3775.9 400 1332
133245 3775 100 1332
133253 3775 50 1332
133255 3775 100 1332
133300 3775.15 50 1333
133304 3775.5 1850 1333
133309 3776 200 1333
133313 3776.5 50 1333
133316 3776.5 50 1333
133320 3776.5 100 1333
133325 3776 50 1333
133329 3775.25 500 1333
133332 3775 50 1333
133337 3773.6 50 1333
133340 3775 50 1333
133344 3774 100 1333
133353 3773 50 1333
133356 3773 200 1333
133401 3772 100 1334
133405 3770 1200 1334
133407 3770 50 1334
133412 3770.1 100 1334
133416 3771 50 1334
133421 3771 100 1334
133424 3770 1000 1334
133428 3770 50 1334
133433 3769.05 50 1334
133437 3769.8 50 1334
133441 3768.15 500 1334
133445 3769 50 1334
133453 3770 800 1334
133456 3770.8 50 1334
133500 3770.15 50 1335
133504 3770.85 250 1335
133509 3769 50 1335
133512 3769 50 1335
133517 3769.1 300 1335
133521 3769.55 100 1335
133524 3770 200 1335
133528 3769.1 100 1335
133532 3769.1 50 1335
133535 3769 50 1335
133616 3767.5 50 1336
133620 3767 50 1336
133625 3765.55 2350 1336
133629 3767 1000 1336
133632 3766.15 650 1336
133636 3766.55 50 1336
133640 3767 50 1336
133644 3767 1000 1336
133649 3767 50 1336
133653 3767.7 50 1336
133657 3767.15 200 1336
133657 3767.15 200 1336
133701 3768 50 1337
133709 3768 300 1337
133712 3768.1 50 1337
133716 3767.05 200 1337
133721 3768.25 50 1337
133725 3768 1000 1337
133728 3767.8 50 1337
133737 3766.8 50 1337
133740 3767.15 1050 1337
133745 3766.8 400 1337
133749 3767.35 50 1337
133753 3766.1 150 1337
133757 3766.15 2000 1337
133801 3767 50 1338
133808 3768 50 1338
133813 3769 500 1338
133817 3769 100 1338
133821 3768.5 100 1338
133824 3768.5 450 1338
133828 3768.95 50 1338
133832 3769.1 50 1338
133836 3769.5 50 1338
133840 3769.45 50 1338
133845 3769.5 500 1338
133849 3769 50 1338
133853 3768 50 1338
133857 3768.55 100 1338
133900 3768.9 50 1339
133904 3768.55 50 1339
133908 3768.8 50 1339
133912 3769 1000 1339
133916 3769.5 50 1339
133920 3770 4000 1339
133924 3770 50 1339
133929 3769.8 100 1339
133932 3770 50 1339
133937 3770.5 50 1339
133940 3770.5 150 1339
133944 3771 400 1339
133949 3770.95 50 1339
133953 3771 50 1339
133957 3771 50 1339
134000 3771 500 1340
134005 3771.2 250 1340
134009 3772.15 50 1340
134013 3772 50 1340
134017 3772 100 1340
134020 3772 50 1340
134024 3771.7 50 1340
134028 3771.25 50 1340
134032 3771.3 50 1340
134037 3772 150 1340
134040 3773 100 1340
134045 3772.45 50 1340
134053 3772.8 500 1340
134057 3773 50 1340
134101 3772.45 50 1341
134104 3772.45 400 1341
134108 3772.9 50 1341
134112 3772.3 50 1341
134116 3773 100 1341
134120 3773 50 1341
134124 3773.6 50 1341
134128 3773.1 50 1341
134132 3773.25 50 1341
134137 3773.1 50 1341
134141 3772.95 50 1341
134144 3772.5 800 1341
134149 3772 500 1341
134152 3772 1500 1341
134157 3772.05 500 1341
134201 3772.5 50 1342
134207 3772 100 1342
134212 3771.25 100 1342
134217 3771 50 1342
134221 3771.3 50 1342
134223 3772.1 50 1342
134228 3772 50 1342
134233 3772.5 50 1342
134237 3772.25 50 1342
134240 3772.5 50 1342
134244 3772.1 50 1342
134249 3773 50 1342
134253 3772.9 200 1342
134257 3773 200 1342
134301 3773 50 1343
134308 3773.25 50 1343
134311 3774 50 1343
134317 3774.4 50 1343
134321 3775.25 50 1343
134325 3775.25 100 1343
134329 3775.9 50 1343
134333 3775.25 50 1343
134337 3776 50 1343
134341 3775.25 50 1343
134345 3775.7 50 1343
134349 3775.8 50 1343
134352 3775.25 50 1343
134355 3775.8 250 1343
134400 3775.5 200 1344
134409 3776 50 1344
134413 3776 50 1344
134416 3776 50 1344
134421 3776.85 300 1344
134424 3776.1 50 1344
134429 3776.5 50 1344
134433 3776 50 1344
134436 3776 200 1344
134441 3775.8 50 1344
134445 3776 950 1344
134449 3775 50 1344
134452 3776.1 50 1344
134456 3776 50 1344
134500 3776 50 1345
134509 3776 50 1345
134513 3776.9 400 1345
134516 3776.1 50 1345
134521 3776.5 200 1345
134524 3776 50 1345
134528 3776.5 400 1345
134533 3776.5 50 1345
134537 3777.15 100 1345
134541 3777.5 50 1345
134545 3777 2350 1345
134545 3777 2350 1345
134548 3777.1 50 1345
134553 3777 50 1345
134556 3776.85 50 1345
134601 3776 50 1346
134609 3775 50 1346
134613 3774.25 500 1346
134616 3774 100 1346
134620 3773.9 50 1346
134625 3774 150 1346
134629 3774 600 1346
134633 3774.25 50 1346
134637 3774.05 150 1346
134641 3774.4 50 1346
134645 3774.25 100 1346
134652 3773 50 1346
134657 3772 250 1346
134659 3771.6 50 1346
134709 3772.1 1000 1347
134712 3772.1 100 1347
134717 3773.25 50 1347
134720 3773 50 1347
134725 3773.1 50 1347
134728 3773.25 50 1347
134733 3773.25 50 1347
134736 3773 850 1347
134741 3773 50 1347
134745 3773.25 1950 1347
134749 3773.15 50 1347
134753 3773.7 50 1347
134757 3773.7 50 1347
134801 3774 100 1348
134805 3774.25 50 1348
134809 3774.15 50 1348
134810 3774 750 1348
134816 3774.4 50 1348
134821 3774.4 200 1348
134825 3774.5 50 1348
134829 3774.5 1300 1348
134833 3774.3 50 1348
134836 3774.25 50 1348
134840 3773.8 100 1348
134844 3774 500 1348
134849 3774.5 500 1348
134853 3775.5 50 1348
134857 3776 500 1348
134901 3777 750 1349
134905 3776.9 500 1349
134909 3777 50 1349
134913 3777.8 50 1349
134917 3777 50 1349
134920 3777 50 1349
134925 3776.9 50 1349
134929 3776.8 1150 1349
134932 3776 50 1349
134936 3775.9 200 1349
134936 3775.9 200 1349
134945 3776.15 50 1349
134949 3776.45 50 1349
134951 3776.45 50 1349
134957 3776 50 1349
134959 3776.1 100 1349
135005 3775.9 200 1350
135005 3775.9 200 1350
135009 3775 50 1350
135017 3775.5 50 1350
135021 3775 150 1350
135024 3775 50 1350
135029 3776 100 1350
135032 3776 50 1350
135035 3775.9 50 1350
135040 3775.05 50 1350
135045 3774.8 900 1350
135046 3775.2 1850 1350
135053 3773.35 50 1350
135057 3773.5 50 1350
135100 3771.6 100 1351
135105 3772 100 1351
135108 3773 400 1351
135113 3772.05 50 1351
135115 3773 1000 1351
135121 3773 700 1351
135124 3774.7 100 1351
135128 3773.5 2000 1351
135133 3774 500 1351
135137 3773.5 50 1351
135139 3773 50 1351
135144 3772.4 2500 1351
135149 3772 200 1351
135153 3772 1000 1351
135157 3771.7 100 1351
135200 3770.2 50 1352
135205 3771.1 50 1352
135209 3771.2 50 1352
135212 3770.55 50 1352
135217 3772 50 1352
135225 3772 100 1352
135228 3772.2 50 1352
135232 3772.5 100 1352
135237 3772.5 50 1352
135241 3773 100 1352
135245 3773 50 1352
135249 3772.95 50 1352
135253 3773.1 50 1352
135257 3773.4 50 1352
135301 3773 1800 1353
135304 3773.3 500 1353
135309 3772.8 4500 1353
135312 3773.25 50 1353
135315 3773.25 300 1353
135320 3773 100 1353
135324 3773 50 1353
135329 3773.15 50 1353
135333 3774 50 1353
135336 3774.1 300 1353
135341 3775.1 50 1353
135345 3775 200 1353
135349 3774.9 50 1353
135353 3775 250 1353
135357 3775.1 50 1353
135405 3774.9 100 1354
135409 3775.35 50 1354
135413 3775 250 1354
135413 3774 50 1354
135425 3774.1 150 1354
135429 3774.1 750 1354
135433 3774.2 50 1354
135436 3774.1 450 1354
135441 3774.1 50 1354
135443 3774.25 200 1354
135449 3774 350 1354
135452 3774 150 1354
135457 3773.65 100 1354
135505 3772.5 200 1355
135507 3772 250 1355
135513 3771 150 1355
135517 3770.25 300 1355
135521 3770.25 50 1355
135525 3770 50 1355
135529 3770.15 200 1355
135533 3769 100 1355
135537 3770 50 1355
135541 3769.2 100 1355
135545 3770 200 1355
135549 3770.2 50 1355
135552 3770.25 50 1355
135556 3770.2 50 1355
135600 3769.9 50 1356
135604 3769 200 1356
135609 3768 50 1356
135613 3767.35 50 1356
135617 3767.25 400 1356
135621 3766.1 100 1356
135625 3765.7 50 1356
135629 3766.1 50 1356
135633 3766 450 1356
135636 3766.1 50 1356
135641 3767 100 1356
135645 3767 200 1356
135649 3767.15 50 1356
135653 3768 600 1356
135657 3767 50 1356
135701 3767.05 500 1357
135705 3767.9 50 1357
135709 3767 50 1357
135713 3767 50 1357
135717 3766.9 50 1357
135721 3766.4 50 1357
135725 3766.2 50 1357
135729 3765.95 1000 1357
135732 3766.1 1000 1357
135737 3766.2 50 1357
135741 3767 50 1357
135745 3767 50 1357
135749 3766.35 50 1357
135753 3766.9 50 1357
135757 3765.6 100 1357
135801 3765.5 3000 1358
135805 3765.05 200 1358
135809 3766 50 1358
135812 3764.9 50 1358
135817 3763.8 50 1358
135825 3763.5 100 1358
135829 3764 150 1358
135829 3764 150 1358
135833 3764 50 1358
135838 3763.8 150 1358
135841 3765 50 1358
135846 3763.25 100 1358
135850 3762.15 100 1358
135853 3762.5 50 1358
135857 3763 50 1358
135901 3763 100 1359
135905 3763.05 50 1359
135909 3763.5 50 1359
135913 3763.05 200 1359
135917 3763 100 1359
135925 3763 100 1359
135929 3763.1 50 1359
135933 3763.5 100 1359
135937 3763.5 50 1359
135940 3764 200 1359
135946 3764.5 50 1359
135949 3765.55 50 1359
135952 3766.1 50 1359
135957 3767 50 1359
140002 3767 50 1400
140005 3768 100 1400
140009 3767.1 50 1400
140014 3767 200 1400
140017 3766.5 200 1400
140021 3765.55 200 1400
140025 3767.45 100 1400
140029 3765 450 1400
140034 3767.9 400 1400
140037 3768 50 1400
140042 3768.9 400 1400
140045 3768 100 1400
140049 3769 300 1400
140053 3769 50 1400
140057 3769.95 300 1400
140100 3768.7 50 1401
140104 3770 100 1401
140109 3770.25 50 1401
140113 3770.25 50 1401
140116 3771.25 50 1401
140121 3771.25 50 1401
140125 3771.9 50 1401
140129 3771.85 200 1401
140133 3772 150 1401
140137 3771.25 600 1401
140142 3771.8 100 1401
140145 3771 50 1401
140150 3770 250 1401
140158 3770 100 1401
140200 3770 50 1402
140204 3769 50 1402
140210 3769.65 50 1402
140213 3770.9 50 1402
140217 3770 50 1402
140221 3769.65 550 1402
140225 3770 50 1402
140229 3770 50 1402
140233 3770 50 1402
140236 3769 1500 1402
140241 3769 50 1402
140246 3769 50 1402
140250 3769 50 1402
140253 3769 100 1402
140256 3770 50 1402
140302 3770 50 1403
140305 3770 50 1403
140309 3770 50 1403
140312 3770.15 150 1403
140318 3771 100 1403
140323 3770.55 50 1403
140329 3770.4 100 1403
140334 3770.05 50 1403
140337 3770 50 1403
140341 3770 50 1403
140345 3771 50 1403
140347 3771.45 50 1403
140354 3770.05 50 1403
140358 3770.05 50 1403
140401 3768.7 550 1404
140404 3770 50 1404
140407 3769.7 100 1404
140413 3769.1 300 1404
140417 3769 50 1404
140421 3768.7 50 1404
140426 3768.7 50 1404
140430 3768 100 1404
140431 3767 50 1404
140437 3766 100 1404
140441 3765.05 50 1404
140446 3765 400 1404
140449 3764.25 50 1404
140454 3765 100 1404
140456 3764 250 1404
140456 3764 250 1404
140501 3763.3 1900 1405
140505 3763 50 1405
140510 3763 50 1405
140512 3761.5 300 1405
140518 3762 100 1405
140522 3762.05 50 1405
140526 3762.25 100 1405
140529 3762.55 50 1405
140534 3763 50 1405
140537 3763.35 100 1405
140542 3765 50 1405
140545 3765 250 1405
140549 3765.4 50 1405
140554 3765.65 50 1405
140558 3765 50 1405
140602 3764.9 50 1406
140605 3764.8 50 1406
140610 3764 3000 1406
140612 3763 50 1406
140618 3760.55 50 1406
140622 3759.35 50 1406
140626 3758.55 50 1406
140629 3760 50 1406
140634 3761 150 1406
140642 3761 50 1406
140645 3760.9 50 1406
140650 3761.6 100 1406
140654 3761 100 1406
140658 3762.8 50 1406
140702 3762 50 1407
140706 3761.6 50 1407
140710 3760.95 50 1407
140713 3758.55 850 1407
140718 3756 50 1407
140722 3756 1000 1407
140726 3757 850 1407
140730 3757 50 1407
140734 3756.55 200 1407
140738 3754 50 1407
140738 3754 50 1407
140742 3754 50 1407
140746 3754.5 100 1407
140750 3754.7 50 1407
140754 3754.7 50 1407
140758 3755 50 1407
140802 3756 50 1408
140806 3755 50 1408
140810 3754.05 50 1408
140814 3754 500 1408
140818 3753 750 1408
140822 3754 500 1408
140826 3754 50 1408
140830 3753.9 400 1408
140834 3753 200 1408
140834 3753 200 1408
140838 3752.2 50 1408
140842 3753 50 1408
140846 3754 50 1408
140850 3754.1 100 1408
140854 3755 100 1408
140858 3755 50 1408
140902 3756.2 50 1409
140906 3756.5 50 1409
140909 3757 100 1409
140914 3756.3 50 1409
140917 3757 50 1409
140922 3757 50 1409
140926 3757.5 50 1409
140930 3756.5 50 1409
140934 3757 100 1409
140938 3757 50 1409
140942 3756 50 1409
140945 3756 50 1409
140950 3755.9 100 1409
140958 3755 200 1409
141002 3755.85 50 1410
141006 3757 50 1410
141010 3756.4 150 1410
141014 3757.5 50 1410
141022 3758.5 450 1410
141026 3758 50 1410
141030 3758 50 1410
141030 3758 50 1410
141034 3758.8 100 1410
141038 3758 150 1410
141042 3759 200 1410
141046 3758.9 50 1410
141049 3758.7 200 1410
141054 3759 50 1410
141058 3759 200 1410
141101 3759.7 50 1411
141106 3759 5000 1411
141114 3758 50 1411
141118 3758 50 1411
141122 3757.2 9950 1411
141126 3757.15 100 1411
141130 3757.15 100 1411
141134 3758 100 1411
141138 3758 1000 1411
141142 3759 50 1411
141145 3759.1 100 1411
141150 3760 400 1411
141154 3760.7 50 1411
141158 3760.55 50 1411
141202 3759.95 50 1412
141206 3759.9 50 1412
141210 3759 50 1412
141214 3759 50 1412
141218 3759 50 1412
141222 3759 850 1412
141226 3759.7 50 1412
141230 3759.1 50 1412
141233 3760.8 150 1412
141238 3759.05 100 1412
141242 3759.9 50 1412
141246 3758.9 50 1412
141250 3758 50 1412
141254 3758 50 1412
141258 3757.2 2400 1412
141302 3758 2000 1413
141306 3758.8 50 1413
141314 3759 50 1413
141317 3758 50 1413
141322 3756.5 50 1413
141326 3756 50 1413
141329 3754.9 50 1413
141329 3754.9 50 1413
141334 3755 50 1413
141338 3754 400 1413
141342 3753.25 100 1413
141346 3752.75 50 1413
141350 3752.4 100 1413
141354 3753 500 1413
141358 3752 50 1413
141402 3751.8 200 1414
141406 3750.25 500 1414
141410 3751 50 1414
141414 3751.2 50 1414
141418 3752 500 1414
141422 3752 50 1414
141426 3751.5 50 1414
141430 3751.75 50 1414
141434 3751 600 1414
141438 3750.05 50 1414
141442 3750 1000 1414
141446 3750.1 50 1414
141450 3750.1 50 1414
141458 3750 50 1414
141502 3749.1 200 1415
141506 3749.2 200 1415
141510 3751.65 400 1415
141514 3750.5 50 1415
141518 3750.5 100 1415
141522 3750.5 50 1415
141530 3748.1 50 1415
141534 3748.2 50 1415
141538 3745.6 50 1415
141542 3747 50 1415
141546 3747 1000 1415
141550 3747.05 50 1415
141554 3748 450 1415
141558 3748.1 100 1415
141602 3748 450 1416
141606 3747.4 100 1416
141610 3748 50 1416
141610 3748 50 1416
141614 3746.95 50 1416
141618 3746 100 1416
141622 3745.25 100 1416
141626 3745.6 50 1416
141630 3745.25 50 1416
141634 3745.2 250 1416
141638 3745.05 50 1416
141642 3745.5 100 1416
141646 3745.2 50 1416
141650 3745.5 50 1416
141654 3746.6 50 1416
141658 3747 150 1416
141702 3747 900 1417
141706 3748.1 250 1417
141714 3749.15 300 1417
141718 3749.15 150 1417
141721 3750 50 1417
141726 3750 50 1417
141730 3749.5 50 1417
141734 3750.1 50 1417
141738 3751 650 1417
141742 3751.8 50 1417
141746 3751.8 100 1417
141750 3752 100 1417
141754 3752 50 1417
141758 3752 100 1417
141802 3752.8 50 1418
141806 3754 50 1418
141810 3754 850 1418
141815 3754 900 1418
141818 3754.35 50 1418
141822 3754 200 1418
141826 3753 50 1418
141830 3753 50 1418
141834 3753 50 1418
141842 3752.8 50 1418
141846 3751.05 100 1418
141850 3752 50 1418
141854 3752.8 50 1418
141858 3753 50 1418
141902 3753.3 50 1419
141905 3754 100 1419
141911 3755 50 1419
141914 3756 50 1419
141919 3756 50 1419
141923 3756.45 500 1419
141927 3756.75 50 1419
141930 3756 200 1419
141934 3756 50 1419
141942 3755 50 1419
141946 3756 50 1419
141950 3755.6 50 1419
141954 3756.75 250 1419
141958 3756.8 50 1419
142003 3756 50 1420
142007 3756.9 50 1420
142011 3756 1600 1420
142014 3756 50 1420
142018 3755.55 50 1420
142022 3755.05 450 1420
142026 3755.9 50 1420
142030 3755.9 50 1420
142034 3756 50 1420
142038 3756.95 50 1420
142043 3756.95 50 1420
142046 3756.95 50 1420
142051 3756 250 1420
142054 3755.95 50 1420
142058 3756.45 50 1420
142102 3757 100 1421
142106 3758.05 50 1421
142110 3757.8 50 1421
142114 3757 50 1421
142118 3756.9 50 1421
142123 3757 50 1421
142126 3757.4 50 1421
142130 3757.35 50 1421
142134 3756.95 50 1421
142139 3756.8 50 1421
142143 3756 50 1421
142146 3756.5 50 1421
142149 3755.8 100 1421
142154 3755 50 1421
142154 3755 50 1421
142158 3753.9 50 1421
142202 3753.25 50 1422
142207 3754 100 1422
142210 3753.5 50 1422
142214 3752.75 50 1422
142219 3753 50 1422
142222 3752 1000 1422
142231 3749 2500 1422
142235 3749.1 500 1422
142239 3750 50 1422
142243 3750.25 50 1422
142246 3751 1000 1422
142250 3752 200 1422
142254 3751.9 100 1422
142257 3751 50 1422
142303 3750 50 1423
142306 3748.2 50 1423
142310 3751.9 1650 1423
142314 3751 50 1423
142318 3751.7 200 1423
142323 3752 50 1423
142326 3752.3 50 1423
142330 3753 550 1423
142335 3753.9 50 1423
142338 3754.4 50 1423
142342 3754 50 1423
142346 3753 50 1423
142351 3751.8 100 1423
142355 3750.5 50 1423
142358 3750.1 1000 1423
142358 3750.1 1000 1423
142403 3753 50 1424
142406 3752.2 50 1424
142410 3753.15 50 1424
142414 3754 50 1424
142418 3754.7 50 1424
142423 3754.25 50 1424
142426 3753.9 50 1424
142430 3751.1 50 1424
142434 3751.1 50 1424
142439 3752 50 1424
142442 3751.9 50 1424
142446 3752.5 200 1424
142450 3753 100 1424
142454 3753.5 100 1424
142458 3754 400 1424
142502 3754.5 100 1425
142507 3755.25 200 1425
142510 3756 250 1425
142515 3756 150 1425
142518 3757.6 200 1425
142522 3757.6 50 1425
142527 3758.9 100 1425
142530 3758 600 1425
142535 3759.95 50 1425
142538 3758.4 100 1425
142543 3759.9 900 1425
142547 3759 50 1425
142550 3760 100 1425
142555 3759 100 1425
142559 3759 50 1425
142603 3759 50 1426
142607 3759 50 1426
142610 3759.95 500 1426
142615 3759.9 500 1426
142619 3760.4 50 1426
142623 3760.4 100 1426
142722 3758 50 1427
142726 3758.3 50 1427
142731 3758.55 100 1427
142734 3760.5 150 1427
142739 3760 50 1427
142742 3759 50 1427
142747 3758 50 1427
142751 3757 50 1427
142755 3756.9 50 1427
142758 3755 50 1427
142803 3756.25 50 1428
142807 3756 50 1428
142811 3755 50 1428
142815 3754.9 500 1428
142819 3754.55 200 1428
142823 3754 50 1428
142827 3755 500 1428
142830 3755.1 50 1428
142835 3755 50 1428
142838 3755.9 200 1428
142847 3753.6 250 1428
142850 3755 50 1428
142855 3753.5 50 1428
142858 3753 300 1428
142903 3751.25 200 1429
142907 3752.5 50 1429
142907 3752.5 50 1429
142911 3752.5 50 1429
142914 3754 100 1429
142919 3753.35 50 1429
142923 3754 50 1429
142927 3753 50 1429
142931 3752.15 150 1429
142939 3753 50 1429
142942 3753.15 50 1429
142947 3754.35 500 1429
142951 3756 50 1429
142955 3755.15 100 1429
142955 3755.15 100 1429
142959 3757 800 1429
143003 3757 100 1430
143007 3758 700 1430
143011 3757 50 1430
143015 3755.25 100 1430
143018 3755 100 1430
143022 3758.95 1600 1430
143027 3758 50 1430
143031 3760 450 1430
143035 3762 100 1430
143039 3762 50 1430
143043 3762 950 1430
143047 3760.35 100 1430
143051 3760 50 1430
143055 3760.1 50 1430
143059 3759.85 50 1430
143102 3761.65 350 1431
143106 3760.1 100 1431
143111 3760.5 50 1431
143115 3760.1 50 1431
143119 3760 50 1431
143121 3760 50 1431
143127 3759 50 1431
143131 3758.1 50 1431
143134 3758 50 1431
143139 3758 50 1431
143143 3758 50 1431
143146 3757.2 50 1431
143150 3756.75 50 1431
143154 3755.95 50 1431
143159 3755 50 1431
143203 3753.25 350 1432
143207 3752 50 1432
143211 3753.25 50 1432
143215 3755 50 1432
143219 3756 100 1432
143223 3755 50 1432
143226 3754.2 200 1432
143231 3753.9 100 1432
143235 3752.55 50 1432
143239 3752.5 100 1432
143243 3752 100 1432
143247 3752 400 1432
143251 3752.1 50 1432
143255 3752.5 500 1432
143258 3753.15 500 1432
143303 3754 100 1433
143306 3754.65 200 1433
143311 3755 200 1433
143315 3757 50 1433
143318 3757.85 350 1433
143323 3757.25 600 1433
143327 3757 950 1433
143331 3757.85 50 1433
143334 3755 50 1433
143339 3755.3 50 1433
143342 3755 50 1433
143347 3754.9 500 1433
143350 3755 50 1433
143355 3756 50 1433
143359 3757 50 1433
143403 3757 100 1434
143407 3757.1 50 1434
143411 3757.1 50 1434
143415 3757.1 50 1434
143418 3756.9 1000 1434
143423 3756 50 1434
143427 3757.1 100 1434
143428 3757 50 1434
143434 3756 50 1434
143439 3756 200 1434
143443 3753.35 50 1434
143447 3753.3 200 1434
143450 3753.5 50 1434
143454 3753.5 200 1434
143459 3754 50 1434
143503 3754 50 1435
143507 3754 150 1435
143511 3754 50 1435
143515 3754 50 1435
143517 3754 50 1435
143523 3753 50 1435
143526 3751.7 100 1435
143530 3750.8 250 1435
143535 3750.1 550 1435
143539 3748.5 50 1435
143543 3749.25 100 1435
143547 3750.5 50 1435
143555 3751.8 50 1435
143558 3751 100 1435
143603 3749.9 700 1436
143606 3749.8 100 1436
143615 3748.05 50 1436
143619 3748 50 1436
143623 3748 50 1436
143627 3749 50 1436
143631 3748 800 1436
143635 3748 50 1436
143635 3748 50 1436
143639 3746 50 1436
143643 3746.3 100 1436
143647 3746.3 50 1436
143651 3742.1 50 1436
143655 3742.55 50 1436
143659 3742.95 50 1436
143703 3742.95 50 1437
143707 3743.1 200 1437
143711 3743 50 1437
143715 3742 50 1437
143719 3741 50 1437
143723 3740.8 50 1437
143727 3738.6 50 1437
143731 3739 50 1437
143735 3739 950 1437
143739 3739 50 1437
143743 3737.35 450 1437
143747 3739 50 1437
143751 3740 50 1437
143755 3739.1 100 1437
143759 3739 50 1437
143803 3739.9 50 1438
143807 3739.9 100 1438
143811 3740 50 1438
143815 3741 50 1438
143819 3741.25 50 1438
143823 3741.25 50 1438
143827 3740.7 50 1438
143831 3739.8 50 1438
143835 3739 50 1438
143839 3738.2 100 1438
143843 3739.15 50 1438
143847 3740 100 1438
143851 3738.2 50 1438
143851 3738.2 50 1438
143855 3738.9 500 1438
143859 3738.85 50 1438
143903 3739 50 1439
143907 3737.35 50 1439
143911 3739 50 1439
143915 3738 500 1439
143919 3738.8 50 1439
143923 3739.15 250 1439
143927 3739.25 50 1439
143931 3740.45 50 1439
143935 3740.9 100 1439
143939 3741.8 100 1439
143943 3741.7 50 1439
143947 3741.4 50 1439
143951 3742 50 1439
143955 3741.95 50 1439
143959 3742.9 100 1439
144003 3742 50 1440
144007 3742 50 1440
144011 3741 100 1440
144015 3741.6 250 1440
144019 3741 250 1440
144023 3741.7 50 1440
144027 3741.8 100 1440
144031 3742 50 1440
144035 3743.5 50 1440
144039 3743.25 50 1440
144043 3744 50 1440
144047 3743.5 150 1440
144051 3742.9 50 1440
144055 3743.5 50 1440
144059 3743 50 1440
144103 3743 150 1441
144107 3743 300 1441
144111 3743.6 50 1441
144115 3743.9 50 1441
144119 3743.7 50 1441
144123 3743.9 400 1441
144127 3744 250 1441
144135 3743.9 50 1441
144139 3743.95 50 1441
144143 3744.8 50 1441
144147 3744 300 1441
144151 3744 50 1441
144151 3744 50 1441
144155 3743 50 1441
144159 3742 50 1441
144203 3740 300 1442
144203 3740 300 1442
144207 3739 100 1442
144211 3739.25 300 1442
144215 3739.5 50 1442
144219 3738 500 1442
144223 3738 100 1442
144227 3738.25 200 1442
144231 3738.5 50 1442
144235 3739.25 200 1442
144239 3740 50 1442
144242 3740.2 50 1442
144247 3740.65 50 1442
144251 3741.9 100 1442
144255 3742 50 1442
144259 3742 50 1442
144303 3742.9 600 1443
144307 3742.65 250 1443
144311 3742 50 1443
144315 3740.95 50 1443
144319 3743 3000 1443
144323 3742 50 1443
144326 3742 50 1443
144331 3743 50 1443
144335 3743.5 500 1443
144339 3744.95 500 1443
144343 3744 50 1443
144347 3744.5 50 1443
144350 3745 50 1443
144355 3746 300 1443
144359 3745.7 50 1443
144403 3746.2 50 1444
144407 3746.6 50 1444
144416 3747 50 1444
144419 3746 200 1444
144423 3746.9 200 1444
144428 3746.2 200 1444
144431 3746.1 500 1444
144435 3746.5 50 1444
144439 3746.2 150 1444
144444 3746.9 50 1444
144447 3746.8 2000 1444
144451 3745.9 50 1444
144455 3745.1 100 1444
144500 3744 50 1445
144503 3744.9 50 1445
144506 3745 50 1445
144509 3745.1 300 1445
144515 3745.6 50 1445
144519 3745.6 50 1445
144523 3745 1000 1445
144527 3745.9 2400 1445
144534 3745.5 9950 1445
144539 3745.5 50 1445
144543 3745.5 50 1445
144546 3744.7 3150 1445
144551 3745 100 1445
144555 3745.5 500 1445
144559 3746.4 50 1445
144603 3746.7 50 1446
144607 3746.5 50 1446
144611 3745.9 500 1446
144616 3745.8 100 1446
144619 3745 100 1446
144623 3745 300 1446
144627 3743.55 50 1446
144631 3743 6000 1446
144635 3743 300 1446
144640 3742 50 1446
144643 3742.95 200 1446
144647 3740.55 50 1446
144651 3740.3 200 1446
144655 3740.55 50 1446
144659 3741.25 150 1446
144704 3740.5 1600 1447
144707 3742 50 1447
144712 3741 50 1447
144716 3743 400 1447
144720 3742 250 1447
144724 3743 50 1447
144731 3743.7 400 1447
144735 3743 50 1447
144740 3743 250 1447
144743 3743.8 50 1447
144747 3742.85 100 1447
144751 3742 50 1447
144756 3742 100 1447
144759 3743 50 1447
144803 3744.2 50 1448
144807 3745 500 1448
144811 3745.9 2250 1448
144815 3745.9 1000 1448
144820 3745.9 50 1448
144824 3746.15 50 1448
144828 3746 200 1448
144832 3747.5 100 1448
144836 3746.7 50 1448
144839 3746 100 1448
144843 3747 50 1448
144846 3747 50 1448
144851 3747 50 1448
144855 3747 50 1448
144859 3747 50 1448
144904 3746.25 150 1449
144908 3746.8 950 1449
144915 3745.1 50 1449
144919 3745 50 1449
144923 3746 50 1449
144928 3746 500 1449
144932 3747 100 1449
144935 3746.5 50 1449
144939 3746.9 100 1449
144944 3746.5 100 1449
144952 3747.05 50 1449
144956 3747.1 100 1449
144959 3747.1 100 1449
145003 3747.05 50 1450
145008 3748 50 1450
145012 3748 50 1450
145016 3748.75 200 1450
145020 3747.05 50 1450
145023 3747 250 1450
145027 3747 50 1450
145032 3747.1 200 1450
145035 3748 50 1450
145039 3749.9 1250 1450
145044 3749.4 100 1450
145052 3750.3 50 1450
145055 3751 1700 1450
145100 3750.3 50 1451
145104 3749.9 50 1451
145116 3749 2300 1451
145118 3751 50 1451
145124 3751.5 50 1451
145128 3751.9 700 1451
145132 3752 50 1451
145135 3751 50 1451
145140 3751.9 50 1451
145143 3751.5 200 1451
145148 3752 250 1451
145151 3751.1 50 1451
145156 3751 50 1451
145200 3752.5 100 1452
145208 3751 50 1452
145212 3751 50 1452
145216 3750 50 1452
145220 3749.8 100 1452
145224 3749.55 150 1452
145228 3749.15 50 1452
145232 3749.55 50 1452
145236 3750.35 50 1452
145239 3751.5 50 1452
145244 3750.25 100 1452
145247 3750 100 1452
145251 3750 50 1452
145256 3749.3 200 1452
145300 3748.1 50 1453
145303 3748.5 50 1453
145311 3747.9 50 1453
145316 3747.35 500 1453
145320 3747.9 150 1453
145324 3747 50 1453
145326 3747 50 1453
145331 3745 2000 1453
145336 3745 50 1453
145340 3746 100 1453
145343 3744 550 1453
145347 3745 250 1453
145352 3744.2 50 1453
145356 3745 100 1453
145400 3744.1 200 1454
145403 3743 100 1454
145412 3743 300 1454
145414 3743 50 1454
145419 3741.25 100 1454
145424 3741 100 1454
145428 3740 50 1454
145436 3740.7 50 1454
145439 3740 350 1454
145444 3739.05 200 1454
145448 3738.8 250 1454
145452 3738 200 1454
145456 3737 2000 1454
145500 3738.8 100 1455
145504 3739.35 50 1455
145508 3739.9 50 1455
145512 3739.85 50 1455
145516 3739.05 100 1455
145520 3737 50 1455
145524 3736.7 50 1455
145528 3734 50 1455
145532 3734 50 1455
145536 3734 50 1455
145540 3734.8 50 1455
145544 3734 50 1455
145548 3733.3 200 1455
145552 3733.3 550 1455
145556 3734 100 1455
145600 3733 50 1456
145604 3732.1 400 1456
145608 3732.6 50 1456
145612 3731.35 100 1456
145616 3731.9 50 1456
145620 3731 50 1456
145624 3729.25 50 1456
145628 3729.05 50 1456
145632 3728 100 1456
145636 3728 200 1456
145640 3728.4 300 1456
145644 3729 500 1456
145648 3729.8 50 1456
145648 3729.8 50 1456
145652 3729 50 1456
145656 3729 550 1456
145700 3729 250 1457
145704 3730 50 1457
145708 3730.5 500 1457
145708 3730.5 500 1457
145712 3731 50 1457
145716 3730 50 1457
145723 3727.6 300 1457
145728 3728 50 1457
145732 3726 300 1457
145736 3728.8 200 1457
145740 3727 2500 1457
145744 3727 50 1457
145748 3726 100 1457
145752 3726 550 1457
145752 3726 550 1457
145756 3724.9 100 1457
145800 3723.25 50 1458
145804 3725.8 50 1458
145808 3725 50 1458
145812 3726 50 1458
145816 3726 100 1458
145820 3726 100 1458
145824 3725 100 1458
145828 3726.8 50 1458
145832 3726 2000 1458
145836 3724 100 1458
145840 3723 50 1458
145840 3723 50 1458
145844 3722 50 1458
145848 3720 150 1458
145852 3720 450 1458
145856 3719.8 200 1458
145900 3719 100 1459
145908 3718.3 50 1459
145912 3719 50 1459
145916 3718 50 1459
145920 3719.9 50 1459
145920 3719.9 50 1459
145924 3719 50 1459
145928 3720 50 1459
145932 3719 500 1459
145936 3721 50 1459
145940 3720 50 1459
145944 3719.9 100 1459
145948 3719 950 1459
145952 3720 600 1459
145956 3720 50 1459
150000 3720 50 1500
150008 3722 50 1500
150012 3722.05 50 1500
150016 3723 50 1500
150020 3722.8 50 1500
150024 3722.9 150 1500
150028 3723.6 100 1500
150032 3723.85 50 1500
150036 3723.85 50 1500
150040 3723.85 50 1500
150044 3723 50 1500
150048 3723 50 1500
150052 3723 50 1500
150056 3722.8 50 1500
150100 3722.95 400 1501
150103 3721.8 50 1501
150108 3721.7 50 1501
150112 3721 1000 1501
150116 3720 50 1501
150124 3716 50 1501
150128 3714 50 1501
150132 3714 50 1501
150136 3714 100 1501
150140 3714.95 100 1501
150144 3714 50 1501
150148 3714.7 100 1501
150152 3714.8 2550 1501
150156 3716 50 1501
150200 3717 1000 1502
150208 3715.05 1150 1502
150212 3715 50 1502
150216 3714 800 1502
150220 3714 100 1502
150224 3712.1 400 1502
150228 3712 100 1502
150232 3711.2 3000 1502
150236 3711 500 1502
150240 3711 50 1502
150244 3712 50 1502
150248 3712.2 2500 1502
150252 3713 100 1502
150256 3714 50 1502
150300 3715 100 1503
150304 3715.9 100 1503
150308 3716.15 50 1503
150312 3716 500 1503
150316 3715.5 50 1503
150324 3716 500 1503
150328 3714.35 250 1503
150332 3716 50 1503
150336 3714.8 50 1503
150340 3714.8 50 1503
150344 3715.2 50 1503
150349 3714 200 1503
150352 3714.9 50 1503
150356 3715.2 300 1503
150400 3714.9 100 1504
150404 3715.8 50 1504
150408 3716.1 50 1504
150412 3716.1 1000 1504
150416 3717.9 50 1504
150421 3717 150 1504
150424 3717 50 1504
150428 3715 50 1504
150432 3714 50 1504
150435 3714 500 1504
150440 3715 100 1504
150444 3714 50 1504
150448 3713.05 300 1504
150452 3715 350 1504
150456 3710.5 50 1504
150500 3711 50 1505
150505 3711 50 1505
150509 3708 50 1505
150513 3707 50 1505
150517 3707 50 1505
150521 3706 100 1505
150525 3707 150 1505
150528 3706.8 50 1505
150533 3707 750 1505
150537 3706.7 100 1505
150540 3706 50 1505
150544 3706 600 1505
150549 3705 50 1505
150553 3705 1100 1505
150556 3703 50 1505
150601 3703.3 50 1506
150605 3701.2 150 1506
150613 3702 50 1506
150616 3703.1 50 1506
150620 3704 50 1506
150624 3705 50 1506
150629 3703.1 100 1506
150633 3704 50 1506
150637 3702 300 1506
150641 3702 150 1506
150645 3701.9 50 1506
150649 3700 50 1506
150653 3700 100 1506
150657 3698.3 50 1506
150700 3698.25 1850 1507
150705 3700 50 1507
150708 3701.2 100 1507
150712 3702.1 100 1507
150717 3703 150 1507
150721 3702 500 1507
150725 3701.8 100 1507
150733 3702.8 50 1507
150737 3702 50 1507
150745 3703 500 1507
150749 3704 100 1507
150752 3704.1 50 1507
150757 3705 50 1507
150801 3705.7 5000 1508
150805 3705 50 1508
150809 3704.25 50 1508
150813 3704.7 50 1508
150817 3704 500 1508
150821 3705 400 1508
150825 3705.95 200 1508
150828 3706.35 200 1508
150833 3707.9 50 1508
150841 3708.55 50 1508
150845 3708 1750 1508
150849 3709 50 1508
150857 3710 50 1508
150857 3710 50 1508
150901 3710 650 1509
150905 3710.9 50 1509
150909 3709 50 1509
150913 3709 50 1509
150917 3708 200 1509
150921 3708.15 200 1509
150925 3709.65 500 1509
150929 3707.25 300 1509
150933 3708 50 1509
150937 3708.2 1000 1509
150941 3707.25 100 1509
150945 3707.25 50 1509
150949 3707.35 3800 1509
150957 3709.65 50 1509
151001 3708 950 1510
151005 3708.5 50 1510
151009 3707.55 50 1510
151013 3707 300 1510
151017 3706.8 50 1510
151021 3709 50 1510
151025 3707 850 1510
151029 3707 50 1510
151033 3707.8 50 1510
151037 3707.9 3700 1510
151041 3705.1 3900 1510
151045 3705 50 1510
151049 3706 50 1510
151053 3706 50 1510
151057 3704 50 1510
151101 3705 50 1511
151105 3705 50 1511
151113 3704.85 50 1511
151117 3704.35 50 1511
151121 3704.9 50 1511
151125 3702 500 1511
151125 3702 500 1511
151129 3700 50 1511
151133 3698 50 1511
151137 3697 50 1511
151141 3694.4 500 1511
151145 3695 50 1511
151149 3694 200 1511
151153 3696 500 1511
151157 3695 1000 1511
151201 3696 50 1512
151205 3697 50 1512
151209 3696.8 50 1512
151213 3697.3 250 1512
151217 3698.7 50 1512
151221 3698.5 50 1512
151225 3697 50 1512
151229 3696.8 500 1512
151233 3696.8 50 1512
151237 3696.95 50 1512
151241 3696 50 1512
151245 3695 50 1512
151249 3693 100 1512
151253 3692 100 1512
151301 3694 50 1513
151305 3692.4 150 1513
151309 3695 100 1513
151313 3695 50 1513
151317 3695.2 100 1513
151321 3696 4000 1513
151325 3695 50 1513
151329 3695.3 350 1513
151333 3694 50 1513
151337 3692 200 1513
151341 3685.3 300 1513
151341 3685.3 300 1513
151345 3689 50 1513
151349 3689 50 1513
151353 3688 100 1513
151357 3688.3 250 1513
151401 3689 100 1514
151405 3688.8 150 1514
151409 3688 50 1514
151413 3687 1000 1514
151417 3680.25 750 1514
151421 3685 50 1514
151429 3682.3 50 1514
151433 3683.9 50 1514
151437 3683.1 1750 1514
151441 3683 50 1514
151445 3683 2000 1514
151449 3682.15 50 1514
151453 3683.75 100 1514
151457 3684.5 50 1514
151501 3684 200 1515
151505 3684 50 1515
151509 3686.6 50 1515
151513 3687.5 100 1515
151517 3685 100 1515
151521 3685 50 1515
151525 3687 50 1515
151529 3685 500 1515
151533 3686 50 1515
151537 3685 50 1515
151545 3688 50 1515
151549 3686.9 50 1515
151553 3686.8 50 1515
151557 3684.8 300 1515
151601 3683.1 100 1516
151605 3682 200 1516
151613 3679.1 200 1516
151617 3680.1 50 1516
151621 3682 1000 1516
151629 3683 50 1516
151633 3681.55 50 1516
151637 3682 50 1516
151641 3682.15 50 1516
151645 3683 1000 1516
151649 3684 1800 1516
151653 3684 50 1516
151657 3682.45 300 1516
151701 3680 100 1517
151705 3682 50 1517
151709 3682 200 1517
151713 3681 100 1517
151717 3680 1000 1517
151721 3679.8 100 1517
151733 3676.3 50 1517
151737 3676.5 50 1517
151741 3676.1 50 1517
151749 3679.55 100 1517
151753 3680 50 1517
151757 3680 50 1517
151801 3679.7 50 1518
151805 3679 100 1518
151809 3678.7 50 1518
151813 3678 50 1518
151817 3675.5 50 1518
151821 3675 50 1518
151825 3674 50 1518
151825 3674 50 1518
151829 3673.2 1000 1518
151833 3674 700 1518
151837 3675 50 1518
151841 3677 100 1518
151845 3677 350 1518
151849 3678.3 1300 1518
151853 3677.9 500 1518
151901 3676.9 100 1519
151905 3677.9 100 1519
151909 3678 50 1519
151913 3678.5 50 1519
151917 3678 50 1519
151921 3677.9 50 1519
151925 3677 1450 1519
151929 3675.05 1500 1519
151933 3677 950 1519
151937 3675.1 150 1519
151941 3675 3000 1519
151945 3675 100 1519
151949 3673 50 1519
151953 3672 100 1519
152001 3673.1 100 1520
152005 3672 1200 1520
152005 3672 1200 1520
152009 3672 100 1520
152013 3672.5 100 1520
152017 3670.3 200 1520
152021 3670.55 50 1520
152025 3671 50 1520
152030 3672 50 1520
152034 3672 50 1520
152037 3672 100 1520
152041 3672.9 250 1520
152045 3674.4 100 1520
152049 3673 150 1520
152053 3674.6 50 1520
152101 3675.2 1200 1521
152105 3676 100 1521
152109 3678.7 100 1521
152113 3678.9 500 1521
152117 3679.9 100 1521
152122 3679.8 50 1521
152126 3679.9 100 1521
152129 3678 100 1521
152133 3677.6 950 1521
152137 3680 50 1521
152145 3681.1 50 1521
152149 3682 500 1521
152154 3681.4 1000 1521
152202 3680.3 250 1522
152205 3680 100 1522
152210 3680.8 50 1522
152213 3681.25 50 1522
152218 3682 50 1522
152221 3682.9 50 1522
152225 3683.1 100 1522
152229 3683.05 100 1522
152234 3684 50 1522
152238 3684.25 150 1522
152246 3683 50 1522
152250 3682.7 50 1522
152254 3680.3 50 1522
152301 3678 400 1523
152306 3678 100 1523
152309 3679 100 1523
152313 3678.85 100 1523
152317 3680 50 1523
152322 3680.1 300 1523
152326 3680.1 50 1523
152330 3680.3 50 1523
152334 3681.6 350 1523
152338 3681.15 50 1523
152346 3681 50 1523
152349 3679.8 50 1523
152354 3678.7 50 1523
152358 3680 100 1523
152402 3680 50 1524
152405 3679 500 1524
152410 3679.9 50 1524
152414 3679.7 300 1524
152418 3678.1 700 1524
152421 3679.5 250 1524
152426 3678.2 900 1524
152426 3678.2 900 1524
152430 3679 50 1524
152433 3679 150 1524
152437 3680.55 50 1524
152449 3681.5 50 1524
152453 3681.25 400 1524
152458 3681 150 1524
152502 3683 700 1525
152506 3683 50 1525
152510 3681 100 1525
152513 3680 50 1525
152518 3678.4 350 1525
152522 3679.85 1500 1525
152526 3679.8 200 1525
152534 3680 50 1525
152538 3682 850 1525
152541 3680.9 150 1525
152545 3682.45 50 1525
152549 3682 100 1525
152554 3681.8 50 1525
152602 3680.9 50 1526
152606 3680 50 1526
152610 3678 50 1526
152613 3677 1000 1526
152613 3677 1000 1526
152618 3676 400 1526
152622 3676 500 1526
152626 3676.35 50 1526
152634 3677 50 1526
152638 3675.35 100 1526
152642 3677 100 1526
152646 3677 500 1526
152650 3676.2 1000 1526
152653 3676.4 50 1526
152658 3677 50 1526
152702 3677.1 100 1527
152706 3677.2 100 1527
152710 3678.5 50 1527
152714 3678 2850 1527
152718 3678.5 50 1527
152722 3678 50 1527
152726 3678.2 50 1527
152730 3677.5 3000 1527
152734 3677 100 1527
152738 3676.1 100 1527
152742 3677 100 1527
152746 3676.85 50 1527
152750 3677 50 1527
152754 3676 50 1527
152758 3676.5 100 1527
152802 3675.95 50 1528
152806 3675.7 50 1528
152809 3676 50 1528
152818 3675.35 50 1528
152822 3676.05 200 1528
152826 3675.5 500 1528
152830 3676.1 50 1528
152834 3676.1 50 1528
152838 3676.9 50 1528
152842 3676.8 100 1528
152846 3676 50 1528
152850 3675.15 50 1528
152854 3675 50 1528
152858 3675 250 1528
152902 3674 200 1529
152906 3673.15 50 1529
152910 3673 100 1529
152914 3672.25 250 1529
152918 3672.65 100 1529
152922 3672.15 400 1529
152926 3673 50 1529
152934 3671.55 1500 1529
152938 3672 950 1529
152942 3673.9 50 1529
152946 3672 50 1529
152950 3672 200 1529
152954 3670.5 100 1529
153000 3670.5 50 1530
9:56
9:56
9:56
9:56
9:56
9:56
9:56
9:56
9:56
9:56
9:56
9:56
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:57
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:58
9:59
9:59
9:59
9:59
9:59
9:59
9:59
9:59
9:59
 9:59
9:59
9:59
9:59
9:59
9:59
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:00
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:01
10:02
10:02
10:02
10:02
10:02
10:02
10:02
10:02
10:02
10:02