Professional Documents
Culture Documents
:
( , .)
(2011-07-11)
( 9:00)
KOSPI 200 Index (
282.32
-1.30%
)
HANG SENG Index
22525.47
-0.88%
()
CSI 300 Index ()
3110.71
0.05%
BSE Sensex Index ()
18810.13
-0.25%
NIKKEI 225 Index () 10067.27
-0.70%
(2011-07-08)
Dow Jones Industrial Average
12657.20
-0.49%
S&P 500 Index
1343.80
-0.70%
NASDAQ Index
2859.81
-0.45%
(2011-07-08)
BOVESPA Index ()
61513.24
-1.12%
MEXBOL Index ()
36499.85
-0.23%
MERVAL Index ()
3470.74
-0.47%
IPSA Index ()
4769.39
-0.15%
(2011-07-08)
FTSE 100 Index
5990.58
-1.06%
()
350
150
-50
-250
-450
-650
2011/05
2010/12
2010/07
2010/02
2009/09
2009/04
2008/11
2008/06
2008/01
2007/08
2007/03
2006/10
2006/05
2005/12
-850
(2011-07-08)
(WTI)
USD/bar
96.20
-2.50%
(Urals)
USD/bar.
117.66
-0.27%
USD/OZ
1544.1
0.77%
5
USD/MT
9661.0
-0.81%
0
USD/bu.
6.51
4.16%
USD/bu.
13.47
0.65%
(2011-07-08)
EUR / USD
1.4265
-0.69%
USD / JPY
80.64
-0.75%
GBP / USD
1.6059
0.53%
(2011-07-08)
Libor 6 . (USD)
0.40
0.00 bp
Euribor 6 .
1.83
0.80 bp
10
3.03
-11.09 bp
10
2.83
DAX Index ()
7402.73
-0.92%
CAC 40 Index ()
3913.55
-1.67%
(2011-07-08)
OMXV Index ()
409.27
0.11%
OMXR Index ()
449.91
1.40%
OMXT Index (Estonia)
692.57
0.27%
(2011-07-08)
RTS Index ()
1958.40
-0.94%
BELEX Index ()
727.11
0.05%
BET Index ()
5592.87
-0.42%
-13.80 bp
PFTS Index ()
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
SOFIX Index ()
, ,
.
9.2%.
910.96
2233.63
22314.15
48700.58
1219.6
418.41
0.80%
0.48%
-0.76%
-0.73%
-0.86%
1.67%
/, /
, (DOW 0.49%, NASDAQ -0.45%, S&P -0.70%)
0.7% /, 5% /
. ,
.
, 10-
0.94 100.81.
. ,
( ). Finasta
. ( , ..)
, .
(2011-07-11, )
18 000, 57
000. 80 000
110 000 .
9.1%
9.2%.
ADP Employment Change Report .
. (-1.3%)
.
,
.
0.3%,
,
0.4%.
, ,
.
Stoxx Europe 600 8 0,8% -
273,76 . 0,4%.
Dow Jones
Euro Stoxx 50 54,42 2790,09
. FTSE 100 63,97
(-1,06%) 5990,58 .
CAC 40 66,41 (-1,67%)
3913,55 . DAX
68,71 (-0,92%) 7402,73 .
.
Vedanta Resources
4,3%. Antofagasta - 4,5%.
BHP Billiton Ltd.
2,7%.
-
,
-,
15 .
,
Nestle,
.
.
MSCI Asia Pacific
1%. Nikkei 225
0,71%,
Hang Seng - 0,88%.
6,4%,
.
.
2011 5,5%
.
0,3% .
,
14,4% .
, :
57,1%.
, ,
Bloomberg, 6,2%.
7,1%
.
,
,
, 2011. 22,3 .
., 41,3%
,
13,1 . . 2010.
(20 . .)
10,4%. ,
2011. 16,3 .
., , 18,7%,
25,0%.
2010. 17,9%, - 19,3%.
Samsung Electronics, 22%
,
2,2%, HTC 2,9%.
8
( ),
OMX Riga
OMX Tallinn OMX Vilnius.
OMX Riga 1.40%, OMX Tallinn OMX Vilnius
0.27% 0.11% . OMX
Baltic Benchmark GI 0.18%.
iauli bankas (-1,45%), Tallina Vesi (-0,72%)
Tallink Grupp (-0,53%). City
Service AB (+2,25%), Snoras (+2,27%) Sanitas (+0,62%).
Agrowill Group 5,3% PLN 1.20
,
EUR 0.303. NASDAQ OMX Vilnius
EUR 0.286
6%. ,
,
. ,
, .
Agrowill Group
.
verumans Fisk AB
Skrgrdshavets Fisk AB,
AS Premia Foods, . Skrgrdshavets
Fisk AB verumans Fisk AB.
, Skrgrdshavets
Fisk AB verumans Fisk AB.
SC
Klaipdos Nafta 6 2011
LTL 27.7 . (EUR 23.4 .), 57%
.
2011
LTL 80.6 . (EUR 23.4 .), 26%
, 2010 .
1 8 OMX Tallinn OMX
Vilnius
, OMX Riga
,
.
(2011-07-11, )
:
0.94%, 0.92%. ,
,
,
.
:
(-1.89%), (-1.62%),
(-2.18%).
,
160 . ,
3 ,
. -
8% .
11.5-12%.
,
. ,
2.05%, 1.31%.
S&P
-
.
,
2011
54%.
.
WTI 2.5% 96.20 USD
,
9.2%
. ,
, , ,
.
Brent 26
118.33 USD .
Brent WTI
22.13 USD .
, ,
, ,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.
(2011-07-11, )
0.31%
0.59%
1.55%
5.73%
5.90%
8.17%
24.66%
24.11%
24.11%
-1.23%
-2.98%
-0.23%
-2.34%
0.01%
0.30%
2.13%
2.11%
4.71%
2.85%
3.90%
2.24%
9.42%
4.06%
22.05%
10.10%
16.71%
11.13%
2.46%
2.40%
2.73%
6.86%
6.36%
5.81%
1.62%
0.95%
5.03%
-2.15%
2.20%
-2.97%
-0.60%
-0.82%
-2.38%
1.00%
0.37%
7.53%
-1.89%
0.67%
4.39%
-4.62%
0.30%
2.34%
51.59%
-3.09%
14.07%
14.05%
9.50%
23.98%
0.43%
3.73%
1.71%
-1.29%
0.31%
1.32%
-2.88%
-2.26%
-0.13%
0.31%
3.98%
1.43%
0.35%
-0.77%
-2.19%
-6.75%
-2.99%
-1.82%
22.24%
32.50%
15.24%
6.26%
20.57%
14.74%
16.59%
-1.24%
22.44%
0.50%
1.08%
1.56%
1.04%
1.63%
2.41%
41.03%
43.99%
30.24%
1.64%
1.75%
0.51%
2.57%
1.95%
0.00%
3.41%
1.92%
2.96%
5.34%
5.02%
0.00%
15.61%
22.28%
5.48%
25.12%
17.51%
7.42%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2011-07-11, )
EUR / USD
EUR / JPY
EUR / CNY
1.4265
115.0
9.25
-1.80%
-2.04%
-1.41%
-0.57%
-0.18%
-1.35%
12.85%
2.70%
8.02%
125
EUR/USD
EUR/JPY
EUR/CNY
121
117
113
109
105
101
97
93
2010/7/11
2010/9/11
2010/11/11
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2011/1/11
2011/3/11
2011/5/11
0.71
3.45
24.17
3.95
4.21
11.39
264.09
140.91
1.96
7.39
61.30
101.16
39.91
207.53
2.39
2.32
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.40%
0.20%
-0.80%
-1.80%
-0.14%
-0.12%
0.25%
0.70%
-0.64%
-0.58%
-4.53%
-2.99%
-0.71%
14.02%
-5.50%
-0.45%
0.00%
-0.03%
-0.47%
0.78%
-1.49%
0.00%
0.06%
1.79%
3.34%
3.25%
0.00%
2.89%
-0.64%
-2.73%
-1.13%
-1.87%
-1.06%
-0.28%
-0.77%
-0.77%
0.23%
2.38%
2.38%
11.21%
2.62%
18.29%
(2011-07-11, )
2.03%
-1.29%
31.82%
3.79%
2.29%
-1.24%
3.87%
1.03%
8.35%
-0.38%
1.68%
4.46%
0.90%
8.09%
-2.14%
4.55%
-5.03%
1.20%
4.48%
6.84%
5.72%
27.56%
42.91%
18.06%
22.51%
13.42%
101.90%
23.74%
47.37%
51.84%
1.33%
6.39%
6.98%
-0.29%
-2.46%
11.29%
-27.77%
2.95%
2.59%
3.17%
1.90%
0.00%
-3.11%
-1.34%
1.27%
-1.89%
-11.60%
26.43%
55.41%
58.94%
21.70%
-4.00%
-14.32%
-22.30%
-3.48%
-2.30%
5.69%
24.26%
49.17%
32.41%
40.44%
42.86%
2.19%
-6.25%
-23.82%
-11.76%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2011-07-11, )
(USD/OZ)
(USD/OZ)
1630
1570
1510
1450
1390
1330
1270
1210
1150
2010/7/11 2010/10/11 2011/1/11
2011/4/11
2011/7/11
50
46
42
38
34
30
26
22
18
14
2010/7/11
(USD/OZ)
2010/10/11
2011/1/11
2011/4/11
2011/7/11
(USD/MT)
10600
1950
10100
9600
1850
9100
1750
8600
8100
1650
7600
1550
1450
2010/7/11
7100
6600
2010/10/11
2011/1/11
2011/4/11
2011/7/11
6100
2010/7/11
(USD/MT)
2010/10/11
2011/1/11
2011/4/11
2011/7/11
2011/4/11
2011/7/11
(USD/MT)
2750
31500
29000
2500
26500
2250
24000
21500
2000
19000
16500
2010/7/11 2010/10/11 2011/1/11
2011/4/11
2011/7/11
1750
2010/7/11
(EUR/MT)
2011/1/11
(USD/MT)
2540
750
700
2440
650
2340
600
2240
550
2140
500
450
400
350
2010/7/11
2010/10/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
2040
1940
1840
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
(2011-07-11, )
Brent (USD/bar.)
WTI (USD/bar.)
124
116
108
100
92
84
76
68
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
115
110
105
100
95
90
85
80
75
70
65
2010/7/11
(USD/MT)
2010/10/11
2011/1/11
2011/4/11
2011/7/11
(. )
85
372000
80
365000
75
358000
70
351000
65
344000
60
55
2010/7/11
337000
2010/10/11
2011/1/11
2011/4/11
2011/7/11
330000
2010/7/11 2010/10/11 2011/1/11
2011/4/11
2011/7/11
(USD/MMBtu)
5.6
5.1
4.6
4.1
3.6
3.1
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
(2011-07-11, )
(USD/bu.)
(USD/bu.)
900
1420
840
1360
780
1300
720
1240
660
1180
600
1120
540
1060
480
1000
420
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
940
2010/7/18
(EUR/MT)
2010/10/18
2011/1/18
2011/4/18
(USD/MT)
3800
500
3650
470
3500
440
3350
410
3200
3050
380
2900
350
320
2010/7/11
2750
2010/10/11
2011/1/11
2011/4/11
2011/7/11
2600
2010/7/11
DA (USD/MT)
2010/10/11
2011/1/11
2011/4/11
2011/7/11
Reuters/Jefferies
680
380
650
360
620
340
590
320
560
300
530
280
500
260
470
440
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
240
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
(2011-07-11, )
(%)
(%)
2.0
8
7
6
5
4
3
2
1
0
2008/9/16
Euribor 6 .
1.8
Libor (USD) 6 .
1.6
1.4
1.2
1.0
0.8
0.6
0.4
0.2
2010/7/9
2010/10/9
2011/1/9
2011/4/9
2009/6/16
2010/3/16
2011/7/9
2010/12/16
10 - (%)
4.0
3.6
3.2
2.8
2.4
2.0
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
Baltic dry
( - , USD)
3400
49
3000
46
43
2600
40
2200
37
1800
34
31
1400
1000
2010/7/11
28
2010/10/11
2011/1/11
2011/4/11
2011/7/11
25
2010/7/11
2010/10/11
2011/1/11
2011/4/11
2011/7/11
10