Date

24-Aug-11
25-Aug-11
26-Aug-11
27-Aug-11
28-Aug-11
29-Aug-11
30-Aug-11
31-Aug-11
1-Sep-11
2-Sep-11
3-Sep-11
4-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
10-Sep-11
11-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
17-Sep-11
18-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
24-Sep-11
25-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
1-Oct-11
2-Oct-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
8-Oct-11

1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD
1 USD

Rs
45.6282
45.7653
45.3775
45.3775
45.4413
45.3267
45.8613
45.7518
45.8183
46.0088
46.0088
46.1396
46.1056
46.0691
46.0688
46.1298
46.6308
46.6308
46.719
47.1809
47.4394
47.5481
47.7075
47.0506
47.0506
47.2631
48.2128
48.0426
48.445
49.82
49.169
49.169
48.9786
49.3173
49.0653
48.6092
48.791
49.4691
49.4691
49.4787
49.2493
49.3464
49.2985
49.0042
49.1782
49.1782

INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR