Bharti airtel ltd stock prices

DATE

OPEN HIGH

LOW

CLOSE VOLUME

30/09/2011

416.00 418.95 360.65 378.00 87013153

30/08/2011

447.85 447.85 377.20 404.65 133696645

29/07/2011

394.90 439.25 378.25 437.25 104096478

30/06/2011

375.25 404.95 367.65 394.90 95825974

31/05/2011

379.00 384.95 345.70 374.15 73442634

29/04/2011

354.60 428.40 345.70 380.05 84737321

31/03/2011

331.10 364.95 308.95 357.40 83092126

28/02/2011

325.00 344.25 304.45 331.30 95054756

31/01/2011

360.90 365.00 311.00 319.00 65868187

31/12/2010

357.50 360.00 322.00 358.80 82973280

Reliance communication stock prices

DATE

OPEN

HIGH

LOW

CLOSE VOLUME

30/09/2011

81.90 93.30 70.90 71.75 210913015

30/08/2011

102.75 103.90 71.65 79.55 166571046

29/07/2011

96.60 108.70 89.25 101.55 147836555

30/06/2011

89.10 97.70 86.25 95.70 145518194

31/05/2011

100.50 101.60 79.40 89.50 113310016

29/04/2011

110.40 113.85 98.25 100.00 99040764

31/03/2011

87.05 111.75 84.25 107.65 281252593

28/02/2011

124.05 125.05 85.00 85.75 221872124

31/01/2011

147.40 150.00 121.05 122.65 96855078

31/12/2010

138.80 146.30 136.75 145.35 15149276