amit

Ajay

Anish

Rahul

Ayush

SCRIP
AGRO TECH FOODS
BRITANNIA
GODFREY PHILLIPS
GOLDEN TOBACCO
GSK CONSUMER
ITC
LAKSHMI ENERGY
NESTLE
RUCHI SOYA INDUSTRIES
STERLING BIOTECH
TATA COFFEE
TATA GLOBAL BEV.
UNITED SPIRITS
VST INDUSTRIES
WADALA COMMODITIES

BSE PRICE (Rs)

371.20 (0.15%)
464.90 (-0.03%)
2,691.10 (-0.85%)
72.15 (-1.77%)
2,411.15 (-0.32%)
193.55 (-0.77%)
37.40 (-0.53%)
3,942.75 (-1.38%)
96.55 (-1.48%)
93.15 (-0.48%)
754.20 (1.00%)
92.40 (0.65%)
943.80 (0.33%)
946.45 (0.92%)
2.49 (-0.40%)

NSE PRICE (Rs)

372.60 (0.12%)
466.00 (0.13%)
2,676.90 (-1.62%)
72.20 (-1.50%)
2,431.55 (-1.00%)
193.60 (-0.77%)
37.25 (-0.93%)
3,948.75 (-1.26%)
96.35 (-1.58%)
93.10 (-0.64%)
752.70 (0.77%)
92.05 (0.27%)
943.30 (0.07%)
947.30 (0.78%)
Not Listed

AGRO TECH FOODS

Date
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06

Adj Close
83.60885
84.82939
86.77219
85.15901
86.64441
85.97376
84.16258
82.89006
81.74613
81.22338
81.89246
81.86129
81.68342
80.98625
78.02125
75.47015
75.83401
75.21829
71.69446
75.23308
79.29435
76.47875
75.75125
75.79463
73.40195
72.84315
75.69081
78.01062
77.51702
81.15063
85.09065
83.42688
86.13347
85.89742
86.61423
88.07202
92.33113
90.93295
89.44399

Total No. of
Shares
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

Total Mark
Cap
2037486065
2067229852
2114574495
2075262282
2111460469
2095117244
2050980187
2019969766
1992092944
1979354005
1995658979
1994899312
1990564936
1973575289
1901320325
1839152128
1848018930
1833014269
1747141268
1833374750
1932344993
1863730738
1846002098
1847059379
1788751594
1775133851
1844529328
1901061384
1889032830
1977581197
2073596609
2033051775
2099009288
2093256994
2110725052
2146250414
2250041653
2215969169
2179684096

Non Free
Float:
Promoters %
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

Non Free
Float: Body Non Free
Corporate
Float: Free Float
%
Others % Shares %
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%
7.44%
0
27.69%

23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06

89.9929
92.64765
94.61994
96.15605
94.55809
93.47829
91.92325
93.88072
95.29154
94.84939
94.17842
93.03998
91.49664
91.33033
87.41349
90.19601
89.46051
89.95432
91.01289
90.43296
88.32722
88.44431
87.73975
86.98924
86.61384
87.93148
88.63303
90.29742
91.19473
91.17237
91.14079
93.52951
95.33144
98.21075
100.1875
99.74259
99.25839
98.10212
96.1489
95.50707
96.9587
95.3753
95.76891
94.69204
94.83784
94.62444
93.42806

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

2193060663
2257755049
2305818227
2343252202
2304310985
2277997129
2240102050
2287804027
2322184747
2311409714
2295058795
2267315930
2229705677
2225652829
2130202496
2198010259
2180086904
2192120654
2217917204
2203784667
2152469365
2155322648
2138153214
2119863753
2110715580
2142825473
2159921777
2200481772
2222348460
2221803648
2221034083
2279245245
2323157104
2393323681
2441496444
2430653572
2418853877
2390676436
2343077849
2327436886
2362812078
2324225865
2333817847
2307575359
2311128463
2305927952
2276772959

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07

90.75702
89.01074
88.18251
87.84484
89.17294
88.62651
86.34988
85.93101
87.18581
85.70138
84.67175
83.73821
83.02568
81.70337
79.68901
79.14956
78.37802
79.87606
85.43794
86.84054
88.72851
90.31769
89.37952
89.20691
87.85791
88.72074
87.12059
86.61124
86.1216
85.69806
84.68179
80.33301
83.46887
85.32691
83.36218
84.51163
83.14198
82.39513
84.25178
86.30379
87.09925
85.48205
83.44671
85.41778
84.31787
85.10238
92.84904

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

2211681877
2169126304
2148942974
2140713993
2173078815
2159762876
2104282934
2094075568
2124654123
2088479538
2063388214
2040638561
2023274690
1991051086
1941962586
1928816569
1910014641
1946520884
2082059711
2116240119
2162248548
2200975546
2178113238
2173906646
2141032550
2162059256
2123064735
2110652279
2098719925
2088398727
2063632815
1957656388
2034074943
2079354027
2031474915
2059486172
2026108968
2007908572
2053153956
2103159775
2122544710
2083134724
2033534859
2081568370
2054764547
2073882285
2262662725

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07

91.86312
91.02651
88.74403
88.01833
90.62917
94.04088
96.07883
95.45139
99.19155
95.83432
98.45372
102.6176
102.6165
98.32346
99.55098
97.68181
97.65016
100.1972
102.3031
106.4139
108.8908
106.4863
102.7115
97.08821
97.04287
93.80313
98.06972
101.4111
98.5943
102.0931
100.6485
95.50099
93.66324
97.83356
98.30796
92.22439
91.34245
82.81929
80.99836
80.30757
79.01114
79.68865
79.12588
79.82122
77.02314
78.53832
76.39127

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

2238636530
2218248964
2162626607
2144941828
2208566159
2291707016
2341370462
2326080101
2417225169
2335411935
2399244760
2500716259
2500688542
2396070473
2425984105
2380433763
2379662490
2441733109
2493050381
2593227816
2653588406
2594992175
2503004268
2365968104
2364863377
2285913332
2389886887
2471314635
2402670557
2487933112
2452729269
2327288800
2282504137
2384131864
2395692603
2247440548
2225948317
2018245158
1973870369
1957036348
1925443434
1941953740
1928239542
1945184411
1876997132
1913921118
1861598939

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07

75.61429
75.02147
76.16255
80.46996
76.83521
77.29609
75.31149
74.58716
76.03584
75.90797
75.57639
78.37832
78.65143
81.38294
82.31313
85.3849
84.83026
85.58084
86.65557
85.58231
89.03207
91.5214
91.0169
91.1968
89.59174
89.27573
89.71296
88.0099
87.08009
88.36663
91.75686
91.85612
90.41515
88.70401
92.95615
92.58916
95.32343
99.03767
106.4209
115.5549
120.8053
126.2275
119.4271
117.785
125.7457
128.5858
125.2021

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

1842664695
1828217979
1856025403
1960993717
1872417477
1883648912
1835285643
1817634225
1852937492
1849821244
1841741098
1910021872
1916677419
1983242416
2005910428
2080767105
2067251114
2085542111
2111732347
2085577855
2169645995
2230309233
2218014931
2222398953
2183284835
2175583848
2186238879
2144736525
2122077710
2153429808
2236047092
2238465938
2203350728
2161651364
2265273077
2256329564
2322961912
2413475030
2593398999
2815987093
2943935223
3076071489
2910351634
2870333588
3064330668
3133541630
3051083760

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07

129.1646
125.7229
124.7196
123.5888
123.556
124.7709
124.4941
119.0358
119.014
120.8661
116.4173
115.0723
116.0832
119.8146
119.2549
118.5484
118.2139
117.9522
120.3273
118.2068
117.796
117.1049
122.7846
123.0145
126.0846
131.7541
140.3278
142.2664
149.8706
157.2361
153.2529
149.5841
155.3066
152.4379
150.4817
151.052
157.0784
168.9702
165.4592
168.6441
170.0297
170.606
158.0663
149.4135
155.1599
164.7904
162.1319

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

3147647335
3063774311
3039324011
3011768714
3010968169
3040575435
3033829703
2900815919
2900282480
2945419101
2837003643
2804227866
2828861122
2919792689
2906154945
2888938168
2880785606
2874408574
2932288859
2880611933
2870601279
2853761338
2992169244
2997773663
3072587811
3210751175
3419686113
3466926282
3652237218
3831728060
3734660169
3645255515
3784706502
3714799177
3667128871
3681026639
3827885201
4117680153
4032118024
4109733039
4143499212
4157543672
3851959089
3641097064
3781131637
4015820410
3951035431

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07

164.759
165.07
163.3523
168.4443
170.5683
170.9117
162.3447
167.3704
165.2402
161.2293
161.9857
171.3982
166.8012
163.1936
162.264
163.9996
168.6519
167.1779
165.1962
174.5319
177.2488
174.7484
172.1828
174.5916
174.2727
171.8927
167.1082
168.7722
168.9875
166.1331
163.7816
164.7116
162.6787
169.1214
166.0846
166.3389
165.4983
161.2
158.2823
160.5358
161.1125
165.4156
161.854
160.6769
160.0761
154.3482
158.8084

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

4015055755
4022635353
3980774144
4104862665
4156624107
4164993053
3956219978
4078694407
4026781108
3929039925
3947473157
4176846973
4064823055
3976906828
3954254495
3996550494
4109922776
4074001303
4025709767
4253213272
4319422110
4258489734
4195966941
4254669607
4246897706
4188897889
4072304520
4112854939
4118101668
4048542273
3991236968
4013899546
3964359587
4121363297
4047360445
4053555764
4033072525
3928325916
3857222478
3912138271
3926194032
4031056087
3944261988
3915577571
3900937249
3761351493
3870044221

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07

163.9564
159.0912
159.1881
158.214
158.4649
162.2852
170.8805
152.6995
154.4476
160.2611
155.9572
158.8311
158.8141
157.54
154.1197
154.7544
154.9252
152.4874
151.659
146.7557
149.1112
148.3731
154.6555
149.4491
154.3014
151.1976
152.3627
158.7074
170.4178
172.2528
162.6594
159.0376
163.2156
172.1682
169.1907
192.2425
207.0841
192.3685
202.1745
202.951
200.2915
196.0676
185.3548
181.3048
186.1883
182.8027
180.6955

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

3995496888
3876935790
3879296801
3855558515
3861674126
3954771547
4164232534
3721174731
3763773360
3905444057
3800561747
3870595917
3870182675
3839134049
3755782674
3771251578
3775413518
3716004880
3695817223
3576327767
3633729797
3615742951
3768840669
3641964627
3760211697
3684575022
3712967601
3867581713
4152957279
4197675092
3963890397
3875629177
3977443098
4195612761
4123051885
4684808719
5046486035
4687879189
4926843299
4945766259
4880957584
4778022074
4516960169
4418265522
4537271245
4454767653
4403416285

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08

193.8973
197.0294
190.8438
199.7195
194.7248
193.1645
193.4677
194.3472
219.3932
236.3249
266.1163
258.9659
252.6694
246.8576
245.9647
242.1097
227.6248
225.0729
207.0291
211.3212
218.3979
202.7901
211.5676
215.5322
192.2767
155.2509
175.1697
164.0583
169.2572
167.7479
180.4643
166.9132
163.0501
165.6663
172.5026
170.6918
170.6817
164.4331
155.9372
154.1104
154.8306
155.9324
163.7642
169.8804
169.6031
172.7719
163.6568

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

4725133446
4801461432
4650722883
4867017037
4745299246
4707276924
4714666400
4736097647
5346449973
5759064245
6485059110
6310807952
6157366881
6015737446
5993979619
5900035382
5547048050
5484860214
5045147084
5149741462
5322196052
4941844449
5155747309
5252360257
4685640957
3783350798
4268756132
3997980704
4124674061
4087892891
4397781013
4067552825
3973411820
4037165044
4203761719
4159634681
4159386253
4007112981
3800074223
3755558201
3773107507
3799957226
3990813596
4139860125
4133103094
4210323670
3988196242

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.44%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%

21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08

159.2012
158.4681
156.0692
160.1698
165.5757
164.3931
169.1216
154.1573
154.624
148.8682
137.8748
129.7973
135.1789
136.941
124.6165
125.197
120.9313
115.0122
116.0748
113.3098
119.6222
123.731
126.3425
126.6665
125.4926
120.8232
121.1773
126.2643
125.6557
130.6602
138.9956
138.6781
135.8734
132.7634
131.6237
138.5577
137.3731
147.7936
160.7108
154.8062
155.7325
152.3471
150.2607
152.2768
155.0497
148.7749
165.1994

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

3879615184
3861749965
3803290815
3903221285
4034956912
4006139357
4121369862
3756700221
3768073408
3627807279
3359906427
3163065823
3294211111
3337151579
3036812577
3050958298
2947006092
2802761977
2828656272
2761276883
2915106072
3015232893
3078873346
3086769288
3058161672
2944372806
2953000868
3076967400
3062136348
3184093680
3387219710
3379484211
3311135309
3235347126
3207572285
3376548389
3347680335
3601621288
3916403128
3772513522
3795086744
3712587453
3661742509
3710872471
3778448221
3625534155
4025787349

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
7.58%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%

6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08

163.8129
161.7499
153.0839
151.4155
141.7762
149.6208
148.0822
149.2386
153.8326
151.5974
148.2235
144.8972
140.4608
136.7801
131.2688
130.4125
129.7616
127.5641
126.5985
124.8244
125.5283
125.3304
126.3506
124.6001
125.7021
127.0093
125.2498
127.7696
131.8012
132.0423
130.7213
126.85
127.129
119.1536
120.1546
124.5943
127.5246
120.8328
119.9475
118.1357
120.6532
118.1661
118.6659
119.549
124.3846
124.9007
130.8727

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

3992000329
3941725966
3730541448
3689884529
3454981264
3646147990
3608654308
3636835739
3748787035
3694316629
3612096631
3531037757
3422925260
3333229675
3198923509
3178057821
3162195230
3108644154
3085112450
3041879055
3059033125
3054209833
3079071707
3036412522
3063267181
3095122169
3052245298
3113651962
3211897977
3217773572
3185582353
3091241138
3098039890
2903684558
2928079373
3036270306
3107679544
2944607070
2923032117
2878879496
2940230123
2879621648
2891800481
2913320270
3031160515
3043738899
3189272099

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.53%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.60%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%

11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08

125.0131
122.3146
120.1305
120.3907
125.1499
122.1142
120.1355
120.324
129.4205
129.9839
126.2
131.8581
132.7696
132.3638
129.4969
125.7463
128.259
126.1771
134.084
134.3379
133.1098
133.1444
132.1593
131.3808
130.1341
129.5569
130.5605
133.941
131.9979
140.5659
132.0392
130.7637
131.3989
130.373
130.5049
131.6425
130.3809
133.5709
132.9429
134.0293
135.439
139.1268
139.7428
141.6395
145.4481
137.491
137.3601

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

3046476314
2980717322
2927492446
2933832965
3049810522
2975833118
2927614211
2932206911
3153881940
3167612621
3075401117
3213285113
3235496881
3225608709
3155743896
3064344378
3125577626
3074843381
3267528644
3273715725
3243787114
3244630903
3220625541
3201652738
3171272082
3157206861
3181663477
3264044331
3216692184
3425487006
3217697999
3186614649
3202094412
3177093965
3180309438
3208031546
3177286613
3255025580
3239721077
3266195598
3300548259
3390416730
3405430351
3451649764
3544462393
3350555209
3347363803

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%

18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08

125.9279
128.0193
126.075
123.7065
122.9536
122.3265
119.2929
112.6813
107.7641
105.3101
101.7657
92.12563
93.43771
88.88009
87.80502
95.8096
93.24578
85.52489
81.21486
80.50558
82.03563
83.28454
83.03455
82.4591
78.61243
68.70832
83.23464
88.97042
93.68963
95.7022
98.83201
97.58981
96.59742
99.06079
99.55883
110.5296
115.8855
115.149
115.5278
109.396
101.5285
92.23648
92.51539
90.56328
90.08909
88.86692
88.82971

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

3068770446
3119737050
3072354342
3014635814
2996289246
2981006443
2907081358
2745960544
2626132804
2566330327
2479954571
2245033724
2277008299
2165942454
2139743696
2334809426
2272331063
2084178572
1979146475
1961861752
1999147969
2029582930
2023490991
2009467491
1915726988
1674371213
2028366929
2168143715
2283147208
2332192224
2408463272
2378191876
2354007961
2414038649
2426175333
2693523976
2824044994
2806096455
2815327788
2665900619
2474175377
2247735139
2254531966
2206960575
2195404865
2165621509
2164714734

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
5.30%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
29.83%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%

1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09

90.62034
91.46951
88.44201
90.60819
90.17893
89.82836
89.21843
89.7056
91.42974
92.65912
96.33134
99.23461
94.47236
97.93212
101.0454
96.28149
95.79759
95.25469
92.6225
98.40422
104.447
104.3768
103.5465
104.4758
106.8364
100.2981
95.66326
95.2624
94.57907
95.49758
94.64943
94.61337
94.67888
93.32582
92.01836
82.10497
78.77275
90.52605
92.73791
94.32402
99.01893
106.983
97.00688
94.87213
97.60503
100.5592
100.3801

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

2208350964
2229044520
2155266599
2208054899
2197594240
2189051050
2174187367
2186059495
2228075479
2258034648
2347523910
2418274508
2302221778
2386533767
2462401828
2346309121
2334516720
2321286782
2257142077
2398038299
2545296766
2543584633
2523351362
2545999543
2603523808
2444191513
2331243261
2321474494
2304822411
2327205754
2306536832
2305658115
2307254516
2274281584
2242419643
2000837624
1919633915
2206053139
2259954491
2298607066
2413018384
2607096223
2363986332
2311963863
2378562734
2450554619
2446188650

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
8.60%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
26.53%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%

10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09

102.7361
104.1519
102.9519
100.4379
99.24509
97.44709
97.97543
95.22257
92.68152
89.6194
90.50187
90.44643
90.77922
89.89181
88.81062
84.34037
83.36506
81.65519
79.24137
79.07322
84.70423
88.27339
88.63326
88.69081
87.48281
87.97245
93.38396
92.41355
93.14889
91.54242
94.25401
94.49221
94.12437
94.03219
97.58701
100.5798
103.7222
104.1415
104.7013
106.2902
105.1452
104.3218
105.2996
103.1264
102.3753
106.9575
106.5494

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

2503601961
2538104979
2508861452
2447598434
2418529748
2374713861
2387589119
2320503842
2258580471
2183958891
2205464027
2204112896
2212222797
2190597209
2164249360
2055312777
2031545248
1989876989
1931053755
1926956100
2064179811
2151157524
2159927335
2161329840
2131891730
2143823748
2275698275
2252050267
2269969918
2230821395
2296900915
2302705656
2293741667
2291495156
2378123664
2451054739
2527632991
2537852321
2551494602
2590213694
2562312007
2542246165
2566074959
2513113751
2494810577
2606474697
2596531541

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.24%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.89%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%

27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09

108.4195
103.401
102.663
117.55
112.6991
108.8156
107.3238
110.7058
108.3315
108.4582
110.44
110.0419
110.5734
116.2582
126.5628
130.4156
129.9961
140.0551
141.2577
132.7424
132.1676
133.791
144.1976
160.63
155.9922
151.3377
150.7811
138.762
130.2856
134.9283
136.1993
134.3982
126.9342
128.0003
131.5956
123.3171
126.5518
130.7928
125.8009
128.1592
129.7167
127.6343
133.9753
136.4964
138.1163
136.4716
137.2998

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

2642102404
2519806146
2501822327
2864605847
2746393347
2651755785
2615402811
2697819295
2639959032
2643047335
2691341104
2681640023
2694593382
2833126706
3084242496
3178133350
3167908593
3413039898
3442346647
3234834083
3220828251
3260388675
3513990240
3914435384
3801413907
3687987285
3674425512
3381527129
3174964827
3288102524
3319076978
3275186407
3093292363
3119272534
3206887380
3005146416
3083974780
3187324064
3065676316
3123145196
3161099568
3110354533
3264879183
3326316748
3365792893
3325713559
3345894976

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.94%
7.68%
7.68%
7.68%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.19%
27.45%
27.45%
27.45%

6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09

130.5504
139.2774
132.5697
132.1178
129.2108
132.3764
134.0919
132.1322
139.652
149.2264
149.8184
154.9327
153.0771
152.4843
150.9461
147.0404
149.3359
147.0995
150.1547
149.5704
160.1959
161.8513
182.4401
191.3165
187.2636
176.6314
182.4411
204.2263
219.001
214.0038
202.2484
200.6077
196.526
194.2697
199.4398
225.9332
227.5066
240.0096
226.2344
224.9993
218.383
210.8467
206.1671
217.9968
221.7893
221.6275
217.4404

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

3181416187
3394087344
3230625049
3219613310
3148772627
3225915430
3267721828
3219963250
3403216709
3636538138
3650963386
3775595765
3730376115
3715930151
3678446400
3583265647
3639205536
3584706549
3659160019
3644919610
3903855464
3944197960
4445930779
4662242410
4563476460
4304377977
4445954544
4976845838
5336893789
5215115723
4928643789
4888662371
4789195085
4734210221
4860202239
5505826129
5544167897
5848858236
5513165038
5483068295
5321833177
5138178265
5024139546
5312422392
5404841016
5400898142
5298862242

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%

7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%

9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09

213.1497
207.4848
205.9031
208.5611
215.6597
217.7367
211.594
210.2078
212.0486
209.989
209.1434
208.4135
212.7753
216.5556
213.6497
209.1585
207.9185
210.6483
208.3145
214.7077
213.4094
210.8671
211.1689
214.8536
211.119
213.8284
218.6924
222.5668
233.5205
249.1039
240.7698
255.6337
252.3941
252.3841
244.793
245.1024
248.1158
249.3961
244.8942
250.8693
278.9217
273.2457
275.843
272.1147
264.4416
275.7709
279.8246

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

5194300519
5056252132
5017707511
5082479597
5255468682
5306082037
5156389133
5122610177
5167467196
5117276538
5096669933
5078883760
5185178460
5277300398
5206486120
5097038648
5066819756
5133343887
5076472057
5232267431
5200630888
5138676147
5146029661
5235823126
5144814528
5210841517
5329372007
5423789501
5690723103
6070479570
5867383405
6229605742
6150658098
6150414921
5965425832
5972965760
6046400341
6077598943
5967892194
6113500199
6797116979
6658796463
6722091259
6631234863
6444247997
6720333322
6819120683

64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
64.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%

7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
7.68%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.45%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%

20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10

272.1249
267.814
268.1014
269.2599
264.3214
260.3711
266.995
269.3297
268.0482
278.7779
270.4749
267.9156
284.4988
271.2811
268.8907
276.0079
277.7265
277.7204
272.6419
272.8922
271.9613
278.5067
272.2716
282.876
290.086
298.0904
290.8361
286.7807
283.0644
282.4889
287.0444
281.626
283.245
285.2106
282.4638
280.2781
285.2761
283.5684
284.0398
279.6239
280.8839
283.059
270.4966
275.3088
268.0527
263.6921
260.231

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

6631483861
6526429177
6533432890
6561665316
6441319122
6345050989
6506472046
6563367116
6532136449
6793611236
6591273088
6528905162
6933026053
6610921872
6552668659
6726109495
6767990175
6767842168
6644082523
6650182674
6627497168
6787003451
6635058377
6893480836
7069181287
7264243947
7087461472
6988634398
6898072054
6884046470
6995060482
6863018108
6902471599
6950373094
6883434753
6830170958
6951968341
6910353992
6921839785
6814228068
6844934749
6897938603
6591802033
6709071957
6532247567
6425982292
6341638316

62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
62.87%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%

9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.18%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
27.95%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%

1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10

281.6037
275.5527
272.0544
271.1473
264.9536
265.6791
262.8224
260.5404
265.271
262.8822
261.4187
267.8877
269.137
261.9951
257.503
257.9735
259.41
258.0286
261.8203
256.9884
259.2285
259.6895
259.5271
259.871
262.9264
260.0661
259.7382
257.0704
249.1885
243.7348
249.7105
251.6217
251.1013
250.9459
248.3513
249.8661
250.8247
248.8275
249.2022
250.5941
250.6381
248.2051
253.0206
260.8638
258.7094
268.8378
270.8222

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

6862474691
6715015480
6629764288
6607660825
6456723260
6474403715
6404787905
6349178498
6464458217
6406244775
6370580395
6528225907
6558671747
6384626826
6275157721
6286624772
6321630099
6287966999
6380367872
6262617795
6317208179
6328441751
6324483478
6332865428
6407323242
6337620578
6329629237
6264615700
6072540973
5939637608
6085261831
6131836017
6119153522
6115367744
6052139205
6089053090
6112412621
6063744255
6072875217
6106794069
6107865187
6048574950
6165925168
6357059878
6304558083
6551379074
6599736609

61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%

9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
9.42%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
28.60%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%

12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10

266.0544
262.6389
267.1778
257.7366
251.1675
251.3155
265.1379
260.0812
256.6584
257.1259
261.8489
260.9743
262.187
264.4663
265.6404
258.8902
252.5038
251.4647
246.9893
250.6742
248.921
250.1274
248.5452
249.7872
250.5165
250.6092
250.6322
218.7951
228.431
227.4056
222.7304
226.1891
233.4787
238.7185
237.4053
239.1193
240.0694
243.6841
244.787
242.3963
237.9719
238.6019
240.1187
241.3288
242.8806
250.0969
253.9459

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

6483549543
6400316324
6510926104
6280850469
6120767898
6124373820
6461214466
6337986602
6254575446
6265968681
6381063865
6359751816
6389305075
6444847936
6473459877
6308963819
6153331739
6128008913
6018946953
6108746102
6066020778
6095421116
6056863728
6087130639
6104903520
6107162756
6107723321
5331875231
5566695577
5541707173
5427774756
5512060877
5689703360
5817395065
5785392098
5827161259
5850315670
5938400975
5965280231
5907018776
5799200622
5814552956
5851515854
5881005086
5918821566
6094676606
6188473936

61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%

8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%

17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10

259.4114
251.9044
259.0661
263.0017
259.9969
260.5735
259.9146
262.7887
270.426
303.5481
303.534
301.9861
305.1601
302.913
292.4042
293.5716
298.7294
298.4556
293.397
285.8219
279.8656
290.6133
294.5798
289.5265
289.558
288.4707
286.2291
287.511
288.7062
285.8457
279.0692
300.1259
298.6413
291.6782
284.9632
291.4433
286.635
288.7322
286.1212
279.7385
272.1861
277.9254
276.5785
275.2415
277.4566
283.4343
281.3989

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

6321664035
6138725818
6313250742
6409157727
6335932050
6349985527
6333927660
6403967165
6590082363
7397244590
7396900668
7359179806
7436526647
7381766481
7125674846
7154123125
7279815893
7273143653
7149869439
6965268569
6820117620
7082033403
7178693130
7055548343
7056316549
7029818519
6975191416
7006432080
7035558359
6965850245
6800711256
7313846539
7277669711
7107982923
6944344100
7102259441
6985083723
7036191464
6972564010
6817020245
6632974586
6772837589
6740014021
6707433688
6761412025
6907084908
6857483308

61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
61.98%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%

8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
8.91%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
29.11%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%

23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10

286.7993
285.4291
281.6794
277.1196
272.8891
269.7603
261.0387
260.5697
264.519
270.323
278.3144
278.5895
300.0583
299.7256
288.4976
282.2395
282.8287
283.1444
285.9328
282.6396
279.9613
283.2876
284.9118
283.5114
282.8906
286.5039
284.5437
286.6118
299.7573
298.4906
308.3794
330.0925
329.994
315.152
309.5365
306.5609
305.143
305.8557
298.4735
291.5659
296.1304
297.488
306.4334
301.9856
310.6711
320.53
318.9921

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

6989088982
6955697245
6864318571
6753199899
6650107326
6573860972
6361319784
6349892174
6446133997
6587572814
6782317738
6789021817
7312199368
7304092120
7030474347
6877968639
6892327535
6900021593
6967971794
6887719450
6822450084
6903511084
6943089977
6908963762
6893835866
6981889460
6934120543
6984518017
7304864413
7273997386
7514978978
8044110816
8041711347
7680021344
7543175880
7470663279
7436109944
7453478562
7273579081
7105247292
7216479345
7249563140
7467556344
7359166351
7570826798
7811080285
7773603747

48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%

21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
21.22%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
30.67%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%

28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11

315.7198
315.8495
318.2154
319.3393
315.82
322.7929
326.0751
327.2685
330.7431
332.3671
326.2366
325.9106
336.0794
322.6489
314.9407
316.8337
319.6931
320.2273
332.4144
332.1557
315.8294
320.1367
319.4617
333.672
355.9229
368.7183
366.971
361.3152
355.6661
344.0889
337.2676
349.4937
360.0057
346.8709
337.551
346.604
354.5312
359.915
356.0449
357.8033
347.3402
357.7805
366.8519
370.0735
372.8887
391.4385
389.5245

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

7693859714
7697020857
7754675865
7782062884
7696300390
7866226325
7946209067
7975291483
8059965661
8099541837
7950146794
7942202493
8190007793
7862715489
7674874198
7721004128
7790686155
7803703340
8100695031
8094389497
7696530360
7801496482
7785047337
8131341243
8673578606
8985392570
8942814094
8804985701
8667320845
8385193037
8218963810
8516903880
8773074365
8452988132
8225869675
8446483456
8639663203
8770862950
8676553251
8719403229
8464425302
8718847161
8939910957
9018419695
9087022296
9539068868
9492424467

48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%

15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.34%
15.43%
15.43%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.55%
36.46%
36.46%

5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11

381.9167
381.727
381.4777
374.7725
383.4857
384.6191
385.3371
375.7829
366.8791
373.5255
381.5024
360.2103
358.4617
357.8065
363.3845
354.8698
336.9381
328.2101
319.3772
317.9318
316.4511
312.7659
307.5302
300.782
300.5685
297.4207
304.8246
307.1578
304.011
314.9952
315.8602
305.6839
302.8185
312.8613
319.8965
311.0673
303.2854
300.2265
305.9783
309.2314
316.3747
309.0432
310.3899
310.964
313.7675
320.8584
319.798

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

9307029679
9302406540
9296330249
9132929518
9345264872
9372883505
9390381527
9157553892
8940574680
9102541522
9296932130
8778059945
8735447399
8719480156
8855412274
8647915075
8210933681
7998239319
7782988389
7747764808
7711680792
7621875457
7494285849
7329835446
7324633922
7247923979
7428350569
7485210594
7408523232
7676200697
7697280040
7449292460
7379463168
7624198407
7795641450
7580481841
7390841997
7316298708
7456465381
7535740557
7709817692
7531155774
7563973296
7577963816
7646283816
7819083608
7793241091

48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%

15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%

15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11

319.0037
335.2781
338.2192
331.7772
332.598
344.5824
338.3304
352.635
350.2486
342.3277
352.4846
355.246
371.125
362.7629
368.7403
368.5993
367.9599
364.0106
366.1659
370.6196
378.144
380.3062
379.7881
363.8261
361.0989
364.4092
365.8329
371.7337
370.1902
362.5306
362.6072
361.9004
358.3881
344.9291
348.4552
337.1326
345.9362
344.507
352.6556
360.9454
357.0812
349.8925
347.2045
349.6237
350.1366
348.8467
348.9657

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

7773886095
8170479629
8242153059
8085165321
8105167494
8397220536
8244863819
8593456174
8535301683
8342275148
8589791068
8657084113
9044044225
8840264283
8985930288
8982494300
8966911661
8870669892
8923194004
9031726357
9215090494
9267782928
9255155660
8866173963
8799714295
8880382900
8915077952
9058877623
9021263627
8834602982
8836469482
8819246566
8733654107
8405668274
8491597100
8215674088
8430211019
8395381466
8593958572
8795973857
8701805681
8526623273
8461117752
8520072760
8532570983
8501138383
8504037504

48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%

15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%

24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11

350.0612
351.1357
354.0381
353.5315
351.0015
355.4871
361.7683
362.0908
366.6128
366.3543
364.7434
397.1373
400.0764
394.8099
394.8067
395.1178
397.3331
390.267
387.1484
368.2932
358.3816
358.7441
362.5395
369.5567
373.0352
369.5912

24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264
24369264

8530733374
8556917992
8627647344
8615301333
8553647240
8662957946
8816027672
8823886616
8934083581
8927784063
8888529383
9677944343
9749567729
9621227563
9621149303
9628729777
9682714773
9510518850
9434522531
8975034461
8733495468
8742328618
8834820386
9005825701
9090592288
9006665050

48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%
48.11%

15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%
15.43%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%
36.46%

Free Float
Market Cap
564,179,891
572,415,946
585,525,678
574,640,126
584,663,404
580,137,965
567,916,414
559,329,628
551,610,536
548,083,124
552,597,971
552,387,620
551,187,431
546,482,997
526,475,598
509,261,224
511,716,442
507,561,651
483,783,417
507,661,468
535,066,329
516,067,041
511,157,981
511,450,742
495,305,316
491,534,563
510,750,171
526,403,897
523,073,191
547,592,234
574,178,901
562,952,036
581,215,672
579,622,862
584,459,767
594,296,740
623,036,534
613,601,863
603,554,526

607,258,498
625,172,373
638,481,067
648,846,535
638,063,712
630,777,405
620,284,258
633,492,935
643,012,956
640,029,350
635,501,780
627,819,781
617,405,502
616,283,268
589,853,071
608,629,041
603,666,064
606,998,209
614,141,274
610,227,974
596,018,767
596,808,841
592,054,625
586,990,273
584,457,144
593,348,373
598,082,340
609,313,403
615,368,289
615,217,430
615,004,337
631,123,008
643,282,202
662,711,327
676,050,365
673,047,974
669,780,638
661,978,305
648,798,256
644,467,274
654,262,664
643,578,142
646,234,162
638,967,617
639,951,471
638,511,450
630,438,432

612,414,712
600,631,074
595,042,310
592,763,705
601,725,524
598,038,340
582,675,944
579,849,525
588,316,727
578,299,984
571,352,196
565,052,818
560,244,762
551,322,046
537,729,440
534,089,308
528,883,054
538,991,633
576,522,334
585,986,889
598,726,623
609,450,129
603,119,556
601,954,750
592,851,913
598,674,208
587,876,625
584,439,616
581,135,547
578,277,608
571,419,927
542,075,054
563,235,352
575,773,130
562,515,404
570,271,721
561,029,573
555,989,883
568,518,330
582,364,942
587,732,630
576,820,005
563,085,802
576,386,282
568,964,303
574,258,005
626,531,309

619,878,455
614,233,138
598,831,307
593,934,392
611,551,969
634,573,673
648,325,481
644,091,580
669,329,649
646,675,565
664,350,874
692,448,332
692,440,657
663,471,914
671,754,999
659,142,109
658,928,543
676,115,898
690,325,651
718,064,782
734,778,630
718,553,333
693,081,882
655,136,568
654,830,669
632,969,402
661,759,679
684,307,023
665,299,477
688,908,679
679,160,734
644,426,269
632,025,396
660,166,113
663,367,282
622,316,288
616,365,089
558,852,084
546,564,705
541,903,365
533,155,287
537,726,991
533,929,529
538,621,563
519,740,506
529,964,758
515,476,746

510,233,854
506,233,558
513,933,434
542,999,160
518,472,399
521,582,384
508,190,594
503,302,917
513,078,391
512,215,502
509,978,110
528,885,056
530,727,977
549,159,825
555,436,597
576,164,411
572,421,833
577,486,610
584,738,687
577,496,508
600,774,976
617,572,627
614,168,334
615,382,270
604,551,571
602,419,168
605,369,546
593,877,544
587,603,318
596,284,714
619,161,440
619,831,218
610,107,817
598,561,263
627,254,115
624,777,656
643,228,153
668,291,236
718,112,183
779,746,826
815,175,663
851,764,195
805,876,368
794,795,371
848,513,162
867,677,677
844,845,093

871,583,547
848,359,107
841,588,819
833,958,757
833,737,086
841,935,338
840,067,445
803,235,928
803,088,219
815,586,549
785,566,309
776,490,696
783,311,645
808,490,596
804,714,304
799,946,979
797,689,534
795,923,734
811,950,785
797,641,444
794,869,494
790,206,514
828,531,664
830,083,527
850,799,565
889,057,000
946,911,085
959,991,888
1,011,304,486
1,061,005,500
1,034,127,401
1,009,371,252
1,047,985,230
1,028,627,892
1,015,427,984
1,019,276,276
1,059,941,412
1,140,185,634
1,116,493,481
1,137,985,078
1,147,334,932
1,151,223,843
1,066,607,472
1,008,219,777
1,046,995,350
1,111,980,671
1,094,041,711

1,111,768,939
1,113,867,729
1,102,276,361
1,136,636,472
1,150,969,215
1,153,286,576
1,095,477,312
1,129,390,481
1,115,015,689
1,087,951,155
1,093,055,317
1,156,568,927
1,125,549,504
1,101,205,501
1,094,933,070
1,106,644,832
1,138,037,617
1,128,090,961
1,114,719,034
1,177,714,755
1,196,047,982
1,179,175,807
1,161,863,246
1,178,118,014
1,175,965,975
1,159,905,825
1,127,621,122
1,138,849,533
1,140,302,352
1,121,041,356
1,105,173,517
1,111,448,784
1,097,731,170
1,141,205,497
1,120,714,107
1,122,429,591
1,116,757,782
1,087,753,446
1,068,064,904
1,083,271,087
1,087,163,127
1,116,199,430
1,092,166,144
1,084,223,429
1,080,169,524
1,041,518,228
1,071,615,245

1,106,353,088
1,073,523,520
1,074,177,284
1,067,604,153
1,069,297,566
1,095,076,241
1,153,075,989
1,030,393,283
1,042,188,843
1,081,417,459
1,052,375,548
1,071,768,010
1,071,653,583
1,063,056,218
1,039,976,222
1,044,259,562
1,045,412,003
1,028,961,751
1,023,371,789
990,285,159
1,006,179,781
1,001,199,223
1,043,591,981
1,008,460,005
1,041,202,619
1,020,258,824
1,028,120,729
1,070,933,376
1,149,953,871
1,162,336,233
1,097,601,251
1,073,161,719
1,101,353,994
1,161,765,173
1,141,673,067
1,297,223,534
1,397,371,983
1,298,073,747
1,364,242,909
1,369,482,677
1,351,537,155
1,323,034,312
1,250,746,271
1,223,417,723
1,256,370,408
1,233,525,163
1,219,305,969

1,308,389,451
1,329,524,671
1,287,785,166
1,347,677,017
1,313,973,361
1,303,444,980
1,305,491,126
1,311,425,438
1,480,431,997
1,594,684,889
1,786,633,785
1,738,627,591
1,696,354,576
1,657,335,666
1,651,341,385
1,625,459,748
1,528,211,738
1,511,078,989
1,389,938,022
1,418,753,773
1,466,265,012
1,361,478,146
1,420,408,384
1,447,025,251
1,290,894,084
1,042,313,145
1,176,042,314
1,101,443,684
1,136,347,704
1,126,214,492
1,211,588,669
1,120,610,803
1,094,674,956
1,112,238,970
1,158,136,354
1,145,979,355
1,145,910,913
1,103,959,626
1,046,920,448
1,034,656,284
1,039,491,118
1,046,888,216
1,099,469,146
1,140,531,464
1,138,669,902
1,159,944,171
1,098,748,065

1,068,833,983
1,063,912,115
1,047,806,619
1,075,337,464
1,111,630,629
1,103,691,393
1,135,437,397
1,034,970,911
1,038,104,224
999,460,905
925,654,221
871,424,634
907,555,161
919,385,260
836,641,865
840,539,011
811,900,178
772,160,925
779,294,803
760,731,781
803,111,723
830,696,662
848,229,607
850,404,939
842,523,541
871,534,351
874,088,257
910,782,350
906,392,359
942,491,729
1,002,617,034
1,000,327,326
980,096,051
957,662,749
949,441,396
999,458,323
990,913,379
1,066,079,901
1,159,255,326
1,116,664,003
1,123,345,676
1,098,925,886
1,083,875,783
1,098,418,252
1,118,420,673
1,073,158,110
1,191,633,055

1,181,632,097
1,166,750,886
1,104,240,269
1,092,205,821
1,022,674,454
1,079,259,805
1,068,161,675
1,076,503,379
1,109,640,962
1,093,517,722
1,069,180,603
1,045,187,176
1,013,185,877
986,635,984
946,881,359
940,705,115
936,009,788
920,158,670
913,193,285
900,396,200
905,473,805
904,046,111
911,405,225
898,778,106
906,727,086
916,156,162
903,464,608
921,640,981
950,721,801
952,460,977
942,932,376
915,007,377
917,019,807
859,490,629
866,711,494
898,736,011
919,873,145
871,603,693
865,217,507
858,769,754
877,070,646
858,991,138
862,624,083
869,043,437
904,195,182
907,947,313
951,359,867

908,763,884
889,147,977
873,270,997
875,162,373
909,758,479
887,691,019
873,307,319
874,677,322
940,802,983
944,898,845
917,392,153
958,522,949
965,148,720
962,199,078
941,358,404
914,093,928
932,359,806
917,225,780
974,703,794
976,549,401
967,621,696
967,873,398
960,712,599
955,053,012
945,990,462
941,794,807
949,090,215
973,664,424
959,539,279
1,021,822,774
959,839,313
950,567,150
955,184,763
947,727,130
948,686,305
956,955,810
947,784,597
970,974,130
966,408,797
974,306,147
984,553,546
1,011,361,311
1,015,839,874
1,029,627,124
1,057,313,132
999,470,619
998,518,622

915,414,224
930,617,562
916,483,300
899,265,863
893,793,082
889,234,222
867,182,369
819,120,030
783,375,415
680,847,436
657,931,948
595,607,447
604,090,302
574,624,533
567,674,003
619,424,941
602,849,431
552,932,575
525,067,560
520,481,923
530,373,956
538,448,351
536,832,160
533,111,725
508,242,370
444,210,683
538,125,746
575,208,528
605,718,954
618,730,597
638,965,306
630,934,305
624,518,312
640,444,454
643,664,316
714,591,911
749,219,137
744,457,390
746,906,462
707,263,434
656,398,728
596,324,132
598,127,331
585,506,640
582,440,911
574,539,386
574,298,819

585,875,511
591,365,511
571,792,229
585,796,965
583,021,752
580,755,244
576,811,909
579,961,584
591,108,425
599,056,592
622,798,093
641,568,227
610,779,438
633,147,408
653,275,205
622,475,810
619,347,286
615,837,383
598,819,793
636,199,561
675,267,232
709,405,754
703,762,695
710,079,273
726,122,790
681,685,013
650,183,746
647,459,236
642,814,970
649,057,685
643,293,123
643,048,048
643,493,284
634,297,134
625,410,838
558,033,613
535,385,899
615,268,220
630,301,308
641,081,511
672,990,827
727,119,137
659,315,788
644,806,721
663,381,146
683,459,683
682,242,014

698,254,587
707,877,479
699,721,459
682,635,203
674,527,947
662,307,696
665,898,605
647,188,522
629,918,093
609,106,135
615,103,917
614,727,087
616,988,938
610,957,562
603,609,147
573,226,733
566,597,970
554,976,692
538,570,892
537,428,056
575,699,749
599,957,834
602,403,734
602,794,892
594,584,603
597,912,443
634,692,249
628,096,820
633,094,610
622,176,087
640,605,665
642,224,608
639,724,551
623,057,533
646,611,824
666,441,784
687,263,410
690,042,046
693,751,382
704,279,103
696,692,635
691,236,732
697,715,781
683,315,629
678,338,996
708,700,470
705,996,926

718,387,644
685,135,291
680,245,491
778,886,330
746,744,351
721,012,398
711,128,024
733,537,066
717,804,861
718,644,570
731,775,646
729,137,922
732,659,941
770,327,151
838,605,535
864,134,458
861,354,347
928,005,548
935,974,053
879,551,387
875,743,201
886,499,681
955,453,946
1,064,334,981
1,033,604,441
1,002,763,743
999,076,297
919,437,226
863,272,936
894,035,076
902,457,030
890,523,184
841,066,194
848,130,202
871,952,679
817,099,311
838,532,743
866,633,413
833,557,390
849,183,179
859,502,972
845,705,398
887,720,650
904,425,524
923,910,149
912,908,372
918,448,171

873,298,743
931,676,976
886,806,576
883,783,854
864,338,086
885,513,785
896,989,642
883,879,912
934,182,986
998,229,719
1,002,189,450
1,036,401,037
1,023,988,243
1,020,022,826
1,009,733,537
983,606,420
998,961,920
984,001,948
1,004,439,425
1,000,530,433
1,071,608,325
1,082,682,340
1,220,407,999
1,279,785,542
1,252,674,288
1,181,551,755
1,220,414,522
1,366,144,183
1,464,977,345
1,431,549,266
1,352,912,720
1,341,937,821
1,314,634,051
1,299,540,706
1,334,125,515
1,511,349,272
1,521,874,088
1,605,511,586
1,513,363,803
1,505,102,247
1,460,843,207
1,410,429,934
1,379,126,305
1,458,259,947
1,483,628,859
1,482,546,540
1,454,537,685

1,425,835,493
1,387,941,210
1,377,360,712
1,395,140,649
1,442,626,153
1,456,519,519
1,415,428,817
1,406,156,494
1,418,469,745
1,404,692,410
1,399,035,897
1,394,153,592
1,423,331,487
1,448,618,959
1,455,212,871
1,424,622,302
1,416,176,122
1,434,769,616
1,418,873,940
1,462,418,747
1,453,576,333
1,436,259,983
1,438,315,290
1,463,412,564
1,437,975,661
1,456,430,204
1,489,559,476
1,515,949,166
1,590,557,107
1,696,699,040
1,639,933,662
1,741,174,805
1,719,108,938
1,719,040,970
1,667,336,520
1,669,443,930
1,689,968,895
1,698,688,904
1,668,025,868
1,708,723,306
1,899,794,196
1,861,133,611
1,878,824,507
1,853,430,144
1,801,167,315
1,878,333,163
1,905,944,231

1,853,499,739
1,824,136,955
1,826,094,493
1,833,985,456
1,800,348,695
1,773,441,752
1,818,558,937
1,834,461,109
1,825,732,137
1,898,814,341
1,842,260,828
1,824,828,993
1,937,780,782
1,847,752,663
1,831,470,890
1,879,947,604
1,891,653,254
1,891,611,886
1,857,021,065
1,858,726,057
1,852,385,459
1,896,967,465
1,854,498,816
1,926,727,894
1,975,836,170
2,030,356,183
1,980,945,481
1,953,323,314
1,972,848,607
1,968,837,290
2,000,587,298
1,962,823,179
1,974,106,877
1,987,806,705
1,968,662,339
1,953,428,894
1,988,262,946
1,976,361,242
1,979,646,178
1,948,869,228
1,957,651,338
1,972,810,440
1,885,255,382
1,918,794,580
1,868,222,804
1,837,830,936
1,813,708,558

1,962,667,762
1,920,494,427
1,896,112,586
1,889,790,996
1,846,622,852
1,851,679,463
1,831,769,341
1,815,865,050
1,848,835,050
1,832,186,006
1,821,985,993
1,867,072,609
1,875,780,120
1,826,003,272
1,794,695,108
1,797,974,685
1,807,986,208
1,798,358,562
1,824,785,212
1,791,108,689
1,806,721,539
1,809,934,341
1,808,802,275
1,811,199,512
1,832,494,447
1,812,559,485
1,810,273,962
1,791,680,090
1,736,746,718
1,698,736,356
1,740,384,884
1,753,705,101
1,750,077,907
1,748,995,175
1,730,911,813
1,741,469,184
1,748,150,010
1,734,230,857
1,736,842,312
1,746,543,104
1,746,849,444
1,760,740,168
1,794,900,816
1,850,540,130
1,835,256,858
1,907,106,449
1,921,183,327

1,887,361,272
1,863,132,082
1,895,330,589
1,828,355,572
1,781,755,535
1,782,805,219
1,880,859,531
1,844,987,900
1,820,706,912
1,824,023,483
1,857,527,691
1,851,323,754
1,859,926,707
1,876,095,234
1,884,424,170
1,836,539,368
1,791,234,869
1,783,863,395
1,752,115,458
1,778,255,990
1,765,818,648
1,774,377,087
1,763,153,031
1,771,963,729
1,777,137,415
1,777,795,078
1,777,958,259
1,552,108,880
1,620,465,082
1,613,190,958
1,580,025,232
1,604,560,921
1,656,272,648
1,693,443,703
1,684,127,640
1,696,286,643
1,703,026,892
1,728,668,524
1,736,493,075
1,719,533,166
1,688,147,301
1,692,616,365
1,703,376,265
1,711,960,581
1,722,968,958
1,774,160,360
1,801,464,763

1,840,236,401
1,786,983,086
1,837,787,291
1,865,705,814
1,844,389,820
1,848,480,787
1,843,806,342
1,864,194,842
1,918,372,976
2,153,337,900
2,268,629,435
2,257,060,446
2,280,782,723
2,263,987,780
2,185,444,475
2,194,169,563
2,232,719,534
2,230,673,158
2,192,864,957
2,136,247,870
2,091,730,074
2,172,059,645
2,201,705,183
2,163,936,677
2,164,172,286
2,156,045,340
2,139,291,207
2,148,872,719
2,157,805,749
2,136,426,270
2,085,778,142
2,243,156,734
2,232,061,300
2,180,018,363
2,129,830,335
2,178,262,971
2,142,325,178
2,157,999,922
2,138,485,382
2,090,780,109
2,034,333,306
2,077,229,289
2,067,162,300
2,057,169,912
2,073,725,068
2,118,402,941
2,103,190,131

2,143,553,591
2,133,312,345
2,105,286,506
2,071,206,409
2,039,587,917
2,016,203,160
1,951,016,778
1,947,511,930
1,977,029,297
2,020,408,582
2,080,136,850
2,082,192,991
2,242,651,546
2,240,165,053
2,156,246,482
2,109,472,981
2,113,876,855
2,116,236,623
2,137,076,949
2,112,463,555
2,092,445,441
2,117,306,849
2,129,445,696
2,118,979,186
2,114,339,460
2,141,345,497
2,126,694,771
2,142,151,676
2,669,927,943
2,658,646,045
2,746,724,817
2,940,122,503
2,939,245,497
2,807,047,801
2,757,030,784
2,730,527,428
2,717,898,184
2,724,246,414
2,658,493,154
2,596,967,885
2,637,623,201
2,649,715,328
2,729,391,844
2,689,775,301
2,767,137,195
2,854,949,844
2,841,252,170

2,812,105,725
2,813,261,123
2,834,334,029
2,844,343,984
2,812,997,793
2,875,105,722
2,904,339,414
2,914,969,037
2,945,917,449
2,960,382,541
2,905,778,653
2,902,875,011
2,993,447,848
2,873,822,511
2,805,166,519
2,822,027,009
2,847,495,789
2,852,253,571
2,960,804,034
2,958,499,361
2,813,081,846
2,851,446,964
2,845,434,802
2,972,005,224
3,170,192,980
3,284,160,984
3,268,598,551
3,218,222,274
3,167,905,769
3,064,788,055
3,004,031,273
3,112,928,368
3,206,558,681
3,089,567,162
3,006,555,366
3,087,189,703
3,157,796,901
3,205,750,408
3,171,280,213
3,186,941,880
3,093,747,448
3,186,738,637
3,267,537,455
3,296,232,399
3,321,306,649
3,477,944,509
3,460,937,961

3,393,343,021
3,391,657,424
3,389,442,009
3,329,866,102
3,407,283,572
3,417,353,326
3,423,733,105
3,338,844,149
3,259,733,528
3,318,786,639
3,389,661,454
3,200,480,656
3,184,944,122
3,179,122,465
3,228,683,315
3,153,029,836
2,993,706,420
2,916,158,056
2,837,677,566
2,824,835,049
2,811,678,817
2,778,935,792
2,732,416,620
2,672,458,004
2,670,561,528
2,642,593,083
2,708,376,618
2,729,107,783
2,701,147,571
2,798,742,774
2,806,428,303
2,716,012,031
2,690,552,271
2,779,782,739
2,842,290,873
2,763,843,679
2,694,700,992
2,667,522,509
2,718,627,278
2,747,531,007
2,810,999,531
2,745,859,395
2,757,824,664
2,762,925,607
2,787,835,079
2,850,837,883
2,841,415,702

2,834,358,870
2,978,956,873
3,005,089,005
2,947,851,276
2,955,144,068
3,061,626,607
3,006,077,348
3,133,174,121
3,111,970,993
3,041,593,519
3,131,837,823
3,156,372,868
3,297,458,524
3,223,160,358
3,276,270,183
3,275,017,422
3,269,335,992
3,234,246,242
3,253,396,534
3,292,967,430
3,359,821,994
3,379,033,656
3,374,429,754
3,232,607,027
3,208,375,832
3,237,787,606
3,250,437,421
3,302,866,781
3,289,152,718
3,221,096,247
3,221,776,773
3,215,497,298
3,184,290,288
3,064,706,653
3,096,036,303
2,995,434,773
3,073,654,938
3,060,956,083
3,133,357,295
3,207,012,068
3,172,678,351
3,108,806,846
3,084,923,532
3,106,418,528
3,110,975,380
3,099,515,054
3,100,572,074

3,110,305,388
3,119,852,300
3,145,640,222
3,141,138,866
3,118,659,784
3,158,514,467
3,214,323,689
3,217,189,060
3,257,366,873
3,255,070,069
3,240,757,813
3,528,578,507
3,554,692,394
3,507,899,569
3,507,871,036
3,510,634,877
3,530,317,806
3,467,535,173
3,439,826,915
3,272,297,564
3,184,232,448
3,187,453,014
3,221,175,513
3,283,524,051
3,314,429,948
3,283,830,077

Britannia
Date

Adj Close

Total No. of
Shares

28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06

1220.692
1209.647
1209.685
1209.995
1203.94
1206.708
1202.01
1185.086
1164.475
1144.632
1108.363
1141.371
1143.046
1125.474
1101.154
1105.195
1093.728
1075.221
1039.805
1043.976
1037.712
1043.807
1050.273
1075.639
1087.137
1092.38
1089.694
1093.655
1101.002
1131.027
1179.518
1186.901
1192.586
1190.188
1197.671
1192.463
1168.053
1162.089

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

Total Mark Cap

29,162,531,216
28,898,662,964
28,899,580,686
28,906,969,702
28,762,332,335
28,828,448,619
28,716,211,065
28,311,888,998
27,819,501,666
27,345,452,178
26,478,976,943
27,267,538,862
27,307,564,448
26,887,748,764
26,306,741,297
26,403,295,534
26,129,331,039
25,687,207,167
24,841,115,091
24,940,759,212
24,791,103,206
24,936,717,971
25,091,198,976
25,697,183,806
25,971,885,282
26,097,142,565
26,032,957,126
26,127,590,528
26,303,116,123
27,020,410,653
28,178,865,983
28,355,247,929
28,491,073,093
28,433,773,376
28,612,552,103
28,488,140,336
27,904,986,774
27,762,507,567

Non Free Non Free

Non Free
Float:
Float: Body
Free Float
Float:
Promoters Corporate
Shares %
Others %
%
%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

0.87%
0.87%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

48.17%
48.17%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%

22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06

1146.91
1133.814
1109.574
1118.392
1130.013
1113.925
1108.48
1093.125
1082.2
1082.651
1071.294
1062.006
1056.222
1046.056
1044.559
1030.995
1089.677
1111.71
1101.912
1116.239
1100.877
1104.566
1118.763
1100.31
1102.08
1085.943
1079.294
1090.932
1099.286
1109.142
1135.912
1168.841
1189.37
1214.357
1277.935
1297.565
1270.683
1285.074
1280.336
1253.572
1260.709
1274.625
1279.736
1292.204
1278.417
1259.192
1254.947

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

27,399,868,658
27,086,992,584
26,507,898,618
26,718,565,061
26,996,196,665
26,611,847,800
26,481,761,544
26,114,932,644
25,853,934,399
25,864,718,406
25,593,381,694
25,371,502,187
25,233,320,182
24,990,453,534
24,954,675,543
24,630,629,223
26,032,553,900
26,558,925,710
26,324,867,363
26,667,141,883
26,300,131,442
26,388,257,338
26,727,438,176
26,286,577,166
26,328,860,795
25,943,345,293
25,784,510,996
26,062,540,362
26,262,132,912
26,497,590,232
27,137,111,758
27,923,803,928
28,414,242,428
29,011,196,651
30,530,066,130
30,999,028,034
30,356,821,011
30,700,616,154
30,587,430,562
29,948,028,833
30,118,554,309
30,450,998,103
30,573,094,156
30,870,966,496
30,541,601,255
30,082,302,821
29,980,886,679

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.86%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.18%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%

30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07

1191.828
1164.29
1158.232
1159.784
1161.344
1140.701
1142.125
1118.979
1115.004
1123.305
1149.237
1134.83
1146.678
1134.952
1128.003
1103.435
1112.397
1103.589
1111.807
1114.303
1112.202
1111.691
1120.632
1119.806
1130.312
1137.416
1150.789
1154.28
1139.695
1133.293
1107.931
1108.986
1091.761
1141.643
1148.692
1137.65
1129.043
1122.028
1112.147
1110.124
1110.087
1124.375
1105.522
1095.918
1100.274
1098.181
1097.223

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

28,472,962,850
27,815,089,634
27,670,353,229
27,707,426,504
27,744,687,377
27,251,529,819
27,285,548,533
26,732,590,935
26,637,635,054
26,835,930,038
27,455,466,629
27,111,272,465
27,394,316,993
27,114,183,672
26,948,175,285
26,361,249,494
26,575,346,252
26,364,910,004
26,561,243,118
26,620,876,117
26,570,685,979
26,558,482,653
26,772,081,600
26,752,350,864
27,003,326,844
27,173,049,598
27,492,528,833
27,575,932,265
27,227,504,136
27,074,548,611
26,468,650,860
26,493,865,461
26,082,346,827
27,274,038,160
27,442,428,182
27,178,646,410
26,973,024,600
26,805,422,728
26,569,376,268
26,521,052,343
26,520,164,965
26,861,506,452
26,411,089,957
26,181,647,969
26,285,731,355
26,235,719,759
26,212,838,094

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
0.89%
1.11%
1.11%
1.11%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
48.15%
47.93%
47.93%
47.93%

5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07

1110.511
1103.016
1096.96
1108.67
1120.121
1118.495
1116.342
1119.438
1120.272
1128.328
1113.86
1119.985
1127.6
1132.736
1125.346
1130.025
1131.086
1146.283
1153.277
1118.253
1157.894
1164.955
1169.47
1180.671
1168.338
1182.957
1229.821
1247.785
1261.932
1241.137
1266.887
1265.292
1214.911
1199.839
1242.062
1262.153
1238.848
1287.05
1282.036
1305.181
1253.758
1236.679
1221.032
1289.229
1344.697
1253.761
1258.942

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

26,530,297,223
26,351,243,960
26,206,550,809
26,486,296,114
26,759,876,145
26,721,027,236
26,669,584,070
26,743,544,343
26,763,475,270
26,955,945,114
26,610,305,684
26,756,620,901
26,938,541,316
27,061,243,831
26,884,702,180
26,996,478,018
27,021,829,948
27,384,876,387
27,551,987,073
26,715,244,062
27,662,266,353
27,830,967,456
27,938,825,205
28,206,422,344
27,911,785,683
28,261,024,874
29,380,624,500
29,809,792,458
30,147,762,153
29,650,957,137
30,266,132,016
30,228,042,978
29,024,429,985
28,664,355,341
29,673,067,026
30,153,051,915
29,596,289,900
30,747,832,431
30,628,037,232
31,180,995,984
29,952,479,556
29,544,467,619
29,170,644,443
30,799,885,973
32,125,040,040
29,952,555,152
30,076,332,951

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%

16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07

1252.433
1260.47
1276.154
1264.884
1256.629
1251.715
1249.272
1243.001
1225.993
1220.658
1217.235
1224.77
1229.563
1227.725
1232.967
1233.822
1234.251
1226.134
1240.166
1271.977
1286.978
1259.16
1240.728
1250.069
1249.535
1262.914
1270.407
1282.871
1266.582
1257.25
1299.651
1314.906
1325.743
1378.203
1425.746
1525.016
1541.707
1524.991
1467.105
1451.664
1438.941
1428.768
1423.936
1434.136
1447.6
1466.101
1492.455

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

29,920,836,480
30,112,842,296
30,487,534,742
30,218,280,574
30,021,061,402
29,903,680,506
29,845,323,423
29,695,505,302
29,289,183,693
29,161,720,815
29,079,936,732
29,259,964,787
29,374,452,362
29,330,562,080
29,455,781,591
29,476,200,476
29,486,466,320
29,292,537,734
29,627,759,386
30,387,743,303
30,746,103,131
30,081,549,441
29,641,201,892
29,864,346,754
29,851,594,476
30,171,220,801
30,350,228,378
30,647,998,688
30,258,844,001
30,035,907,432
31,048,863,106
31,413,319,982
31,672,215,460
32,925,484,577
34,061,297,818
36,432,871,140
36,831,642,898
36,432,289,898
35,049,380,801
34,680,484,127
34,376,523,933
34,133,501,863
34,018,069,008
34,261,752,814
34,583,398,022
35,025,389,787
35,655,003,149

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%

28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07

1559.589
1568.297
1561.398
1524.931
1540.195
1521.828
1532.974
1539.367
1496.239
1507.328
1507.508
1483.059
1474.651
1481.165
1479.13
1467.888
1465.822
1464.067
1552.477
1521.508
1523.571
1545.35
1512.033
1524.957
1557.7
1574.497
1600.389
1640.598
1723.109
1711.82
1715.221
1699.258
1690.685
1679.97
1702.962
1738.477
1758.381
1738.466
1734.246
1725.029
1717.185
1729.696
1687.27
1696.753
1687.764
1678.711
1695.447

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

37,258,831,662
37,466,866,256
37,302,053,887
36,430,852,571
36,795,505,805
36,356,730,138
36,622,993,662
36,775,721,661
35,745,393,708
36,010,304,512
36,014,606,205
35,430,527,958
35,229,650,253
35,385,268,359
35,336,659,236
35,068,080,227
35,018,737,898
34,976,804,324
37,088,917,571
36,349,068,301
36,398,361,512
36,918,669,613
36,122,723,008
36,431,459,446
37,213,704,303
37,615,001,061
38,233,564,453
39,194,164,817
41,165,346,698
40,895,662,996
40,976,916,226
40,595,548,364
40,390,742,875
40,134,763,514
40,684,049,640
41,532,492,838
42,007,997,077
41,532,229,993
41,431,423,700
41,211,214,857
41,023,832,214
41,322,729,294
40,309,147,061
40,535,714,605
40,320,957,637
40,104,676,389
40,504,511,703

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.11%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.93%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%

1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07

1650.369
1632.047
1654.164
1618.453
1618.426
1618.865
1613.748
1590.949
1609.734
1628.109
1590.584
1585.302
1575.051
1551.53
1534.731
1543.523
1521.012
1565.724
1622.074
1587.329
1587.981
1581.084
1613.83
1636.182
1610.493
1588.061
1580.956
1571.047
1566.878
1539.769
1540.843
1534.579
1514.917
1516.917
1524.217
1537.405
1493.666
1487.571
1471.466
1474.984
1464.58
1458.574
1452.204
1432.846
1423.01
1414.778
1404.91

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

39,427,596,296
38,989,865,470
39,518,237,132
38,665,100,014
38,664,455,610
38,674,944,054
38,552,693,163
38,008,036,116
38,456,810,311
38,895,798,351
37,999,312,486
37,873,117,381
37,628,228,360
37,066,294,924
36,664,983,990
36,875,007,792
36,337,232,863
37,405,393,221
38,751,622,339
37,921,540,498
37,937,128,491
37,772,357,391
38,554,659,460
39,088,646,647
38,474,934,394
37,939,028,643
37,769,307,325
37,532,562,436
37,432,965,512
36,785,339,398
36,810,998,391
36,661,335,979
36,191,622,551
36,239,400,225
36,413,796,303
36,728,861,840
35,683,922,988
35,538,321,564
35,153,562,668
35,237,617,141
34,989,057,156
34,845,574,059
34,693,387,809
34,230,919,582
33,995,943,076
33,799,277,427
33,563,522,665

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.12%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.92%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%

9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07

1411.314
1439.077
1431.803
1414.954
1410.019
1400.703
1394.33
1384.659
1367.497
1395.434
1409.766
1482.442
1497.992
1515.425
1540.858
1500.951
1519.399
1514.782
1502.443
1495.893
1505.38
1502.774
1503.673
1561.742
1532.972
1527.16
1529.14
1537.298
1529.363
1530.231
1523.609
1521.264
1521.645
1521.897
1505.746
1507.557
1489.074
1498.082
1487.625
1480.483
1478.91
1498.166
1505.814
1496.659
1480.478
1462.586
1482.292

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

33,716,528,122
34,379,783,421
34,205,999,884
33,803,471,043
33,685,582,889
33,463,016,652
33,310,774,405
33,079,737,904
32,669,722,881
33,337,136,263
33,679,551,416
35,415,780,081
35,787,262,048
36,203,741,296
36,811,359,290
35,857,974,529
36,298,697,160
36,188,392,248
35,893,601,290
35,737,117,594
35,963,768,208
35,901,516,927
35,922,995,461
37,310,259,546
36,622,947,626
36,484,092,058
36,531,409,433
36,726,288,676
36,536,732,515
36,557,459,561
36,399,274,581
36,343,253,654
36,352,345,671
36,358,355,612
35,972,508,886
36,015,781,555
35,574,225,084
35,789,429,544
35,539,608,496
35,368,978,303
35,331,405,601
35,791,426,997
35,974,148,167
35,755,421,917
35,368,859,404
34,941,426,381
35,412,208,565

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%

13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08

1500.292
1501.272
1501.067
1495.74
1495.844
1472.497
1473.184
1470.832
1474.634
1476.849
1489.214
1479.453
1491.123
1517.439
1521.928
1530.436
1585.241
1546.564
1548.626
1579.772
1610.265
1584.085
1554.207
1543.572
1550.263
1491.695
1433.403
1457.258
1425.823
1450.254
1454.924
1475.356
1442.704
1446.14
1424.331
1471.466
1492.846
1449.43
1420.793
1395.333
1394.076
1361.67
1354.939
1375.086
1383.079
1393.113
1410.219

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

35,842,224,285
35,865,633,619
35,860,738,903
35,733,467,912
35,735,951,730
35,178,195,163
35,194,610,422
35,138,414,915
35,229,239,958
35,282,170,636
35,577,563,672
35,344,373,888
35,623,160,038
36,251,868,651
36,359,100,308
36,562,354,145
37,871,668,673
36,947,655,223
36,996,920,791
37,741,001,504
38,469,501,579
37,844,041,269
37,130,246,684
36,876,189,864
37,036,034,526
35,636,845,345
34,244,235,423
34,814,140,489
34,063,147,651
34,646,806,606
34,758,365,034
35,246,506,528
34,466,431,159
34,548,509,400
34,027,509,935
35,153,562,698
35,664,324,437
34,627,112,241
33,942,985,639
33,334,738,201
33,304,691,388
32,530,524,175
32,369,703,925
32,851,023,173
33,041,982,336
33,281,701,606
33,690,372,394

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%

20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08

1381.083
1402.773
1393.043
1386.545
1401.922
1399.21
1385.442
1383.514
1364.569
1344.555
1364.816
1358.129
1363.252
1381.951
1485.353
1380.836
1367.354
1323.465
1302.292
1289.214
1223.765
1270.723
1289.602
1307.335
1310.292
1338.816
1316.271
1326.191
1299.176
1307.321
1298.214
1295.86
1307.775
1308.914
1285.094
1288.843
1307.564
1300.564
1300.307
1313.027
1320.08
1320.337
1393.728
1348.82
1344.467
1357.27
1358.128

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

32,994,297,277
33,512,486,678
33,280,017,368
33,124,784,326
33,492,136,946
33,427,361,396
33,098,430,404
33,052,376,400
32,599,771,955
32,121,644,814
32,605,688,158
32,445,924,346
32,568,314,941
33,015,035,817
35,485,315,541
32,988,404,788
32,666,317,217
31,617,805,854
31,111,958,112
30,799,539,428
29,235,952,936
30,357,771,171
30,808,807,491
31,232,454,986
31,303,092,679
31,984,543,679
31,445,927,541
31,682,929,173
31,037,531,457
31,232,113,041
31,014,539,403
30,958,315,234
31,242,947,058
31,270,158,785
30,701,107,185
30,790,666,153
31,237,922,122
31,070,692,243
31,064,551,931
31,368,419,396
31,536,919,448
31,543,069,684
33,296,380,106
32,223,522,928
32,119,537,352
32,425,403,998
32,445,891,162

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%

5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08

1369.916
1362.302
1372.869
1365.849
1367.98
1371.908
1376.027
1376.308
1398.023
1410.861
1412.99
1425.451
1424.313
1424.545
1447.279
1483.743
1413.44
1451.584
1468.86
1446.648
1423.934
1436.391
1444.631
1460.117
1450.248
1479.667
1467.439
1478.73
1476.541
1489.394
1486.997
1483.321
1458.6
1434.547
1410.946
1419.555
1401.11
1418.536
1438.122
1434.784
1414.989
1376.976
1357.556
1345.536
1366.92
1356.271
1373.587

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

32,727,511,821
32,545,620,281
32,798,066,011
32,630,354,756
32,681,271,468
32,775,105,155
32,873,504,203
32,880,215,107
33,399,001,400
33,705,699,570
33,756,567,017
34,054,264,283
34,027,057,788
34,032,603,719
34,575,731,001
35,446,869,935
33,767,318,284
34,678,575,042
35,091,307,897
34,560,649,173
34,018,020,741
34,315,624,257
34,512,464,552
34,882,440,737
34,646,654,958
35,349,477,852
35,057,358,909
35,327,099,849
35,274,808,268
35,581,869,535
35,524,590,425
35,436,773,566
34,846,191,752
34,271,552,674
33,707,730,027
33,913,407,852
33,472,738,288
33,889,052,348
34,356,978,594
34,277,232,387
33,804,325,590
32,896,177,626
32,432,240,411
32,145,063,967
32,655,945,623
32,401,537,277
32,815,216,286

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.99%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%

10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08

1361.316
1368.086
1368.722
1327.148
1317.014
1323.907
1325.359
1321.784
1317.615
1340.971
1338.712
1359.502
1371.56
1352.75
1354.094
1383.312
1368.465
1377.845
1375.114
1382.509
1371.583
1351.266
1373.477
1373.502
1380.322
1386.19
1390.205
1395.166
1404.508
1420.057
1412.024
1426.715
1425.162
1426.614
1421.977
1430.939
1433.43
1444.822
1452.077
1435.194
1434.782
1409.83
1402.835
1375.171
1373.387
1313.518
1328.695

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

32,522,052,980
32,683,796,045
32,698,980,190
31,705,779,894
31,463,684,342
31,628,346,063
31,663,043,681
31,577,644,855
31,478,038,824
32,036,021,387
31,982,039,682
32,478,723,626
32,766,788,445
32,317,417,998
32,349,525,415
33,047,543,772
32,692,840,350
32,916,931,954
32,851,704,429
33,028,359,452
32,767,330,073
32,281,972,565
32,812,587,569
32,813,177,790
32,976,115,609
33,116,310,876
33,212,232,148
33,330,736,520
33,553,923,538
33,925,391,411
33,733,475,604
34,084,444,391
34,047,346,860
34,082,033,174
33,971,256,201
34,185,364,312
34,244,886,201
34,517,027,438
34,690,345,853
34,287,027,134
34,277,164,589
33,681,068,502
33,513,958,044
32,853,055,007
32,810,438,965
31,380,161,652
31,742,731,496

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%

17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08

1343.719
1339.865
1367.673
1366.567
1337.293
1344.511
1337.914
1319.86
1326.195
1303.51
1324.653
1331.318
1262.57
1301.643
1247.785
1193.022
1215.144
1238.137
1205.101
1152.002
1175.851
1141.687
1143.177
1132.556
1114.74
1108.241
1034.377
1133.789
1134.029
1162.309
1174.769
1175.586
1181.087
1139.253
1146.644
1170.969
1168.342
1147.371
1130.06
1111.262
1101.189
1099.997
1080.896
1100.646
1117.156
1134.362
1106.713

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

32,101,659,964
32,009,582,577
32,673,939,664
32,647,517,360
31,948,137,629
32,120,598,753
31,962,983,026
31,531,664,710
31,683,014,120
31,141,064,421
31,646,180,369
31,805,408,369
30,163,001,861
31,096,457,241
29,809,798,948
28,501,498,175
29,029,976,986
29,579,305,665
28,790,054,698
27,521,520,167
28,091,263,033
27,275,093,892
27,310,688,507
27,056,936,829
26,631,328,505
26,476,069,414
24,711,442,400
27,086,415,334
27,092,133,981
27,767,748,325
28,065,426,650
28,084,948,316
28,216,365,947
27,216,937,485
27,393,520,460
27,974,634,305
27,911,885,725
27,410,878,605
26,997,315,398
26,548,241,385
26,307,580,068
26,279,111,430
25,822,776,023
26,294,604,783
26,689,050,280
27,100,085,965
26,439,559,585

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%

28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09

1099.595
1102.082
1106.276
1111.652
1185.01
1196.118
1199.98
1200.92
1226.87
1231.751
1236.133
1217.857
1206.841
1189.898
1261.429
1319.771
1277.851
1249.987
1250.348
1274.25
1280.05
1314.369
1328.758
1330.049
1340.144
1339.885
1301.233
1255.643
1276.123
1280.234
1306.103
1290.371
1291.838
1308.902
1301.783
1305.526
1320.002
1318.87
1329.383
1333.573
1334.599
1364.456
1399.898
1393.428
1385.39
1362.555
1399.499

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

26,269,498,319
26,328,920,217
26,429,119,771
26,557,555,357
28,310,076,990
28,575,445,555
28,667,724,084
28,690,174,550
29,310,132,342
29,426,737,410
29,531,426,823
29,094,812,507
28,831,627,026
28,426,855,568
30,135,741,970
31,529,545,800
30,528,063,750
29,862,383,077
29,871,029,110
30,442,040,203
30,580,614,917
31,400,482,605
31,744,254,507
31,775,094,935
32,016,264,870
32,010,075,843
31,086,659,945
29,997,523,560
30,486,793,351
30,584,993,353
31,203,024,274
30,827,179,672
30,862,222,018
31,269,884,470
31,099,798,712
31,189,225,646
31,535,062,095
31,508,017,334
31,759,180,802
31,859,279,766
31,883,776,664
32,597,070,128
33,443,793,816
33,289,218,108
33,097,193,619
32,551,672,800
33,434,253,266

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.70%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%

9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09

1384.066
1392.452
1386.99
1386.593
1381.704
1382.032
1361.523
1378.552
1365.224
1360.07
1317.285
1334.537
1314.562
1312.595
1317.957
1317.472
1315.625
1289.399
1269.805
1232.803
1241.025
1242.163
1273.677
1290.229
1327.289
1316.551
1337.793
1353.296
1316.247
1305.914
1325.996
1348.328
1374.683
1401.446
1401.308
1409.147
1538.289
1457.875
1477.174
1472.195
1506.215
1516.27
1532.023
1564.089
1621.261
1519.483
1518.01

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

33,065,557,313
33,265,914,714
33,135,428,556
33,125,929,941
33,009,127,953
33,016,967,718
32,526,999,883
32,933,821,443
32,615,427,187
32,492,289,513
31,470,158,265
31,882,303,718
31,405,105,518
31,358,104,384
31,486,199,347
31,474,626,137
31,430,484,255
30,803,952,635
30,335,837,569
29,451,855,815
29,648,294,556
29,675,471,542
30,428,355,090
30,823,781,300
31,709,147,904
31,452,614,344
31,960,087,880
32,330,459,164
31,445,353,916
31,198,502,220
31,678,257,500
32,211,766,596
32,841,406,148
33,480,762,640
33,477,483,290
33,664,746,975
36,749,968,754
34,828,874,245
35,289,918,349
35,170,974,022
35,983,719,440
36,223,939,196
36,600,269,330
37,366,344,404
38,732,186,945
36,300,686,196
36,265,499,699

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.42%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%

24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09

1551.24
1569.918
1559.53
1590.832
1589.242
1565.448
1547.751
1547.09
1544.75
1553.646
1558.166
1569.459
1595.079
1635.295
1743.766
1740.485
1766.534
1712.344
1708.31
1707.203
1781.697
1748.464
1714.301
1695.722
1675.556
1660.511
1645.995
1644.293
1645.348
1613.4
1615.041
1604.299
1589.687
1588.383
1572.576
1599.442
1601.199
1585.949
1579.658
1552.93
1555.783
1586.28
1555.458
1608.659
1593.348
1572.787
1579.324

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

37,059,375,715
37,505,601,419
37,257,431,984
38,005,237,637
37,967,246,791
37,398,810,407
36,976,019,220
36,960,221,983
36,904,329,294
37,116,862,111
37,224,830,253
37,494,619,770
38,106,694,280
39,067,458,817
41,658,844,353
41,580,481,076
42,202,789,466
40,908,172,009
40,811,811,518
40,785,359,544
42,565,022,179
41,771,086,820
40,954,921,016
40,511,063,848
40,029,295,338
39,669,873,469
39,323,080,315
39,282,416,569
39,307,628,134
38,544,380,152
38,583,601,403
38,326,953,588
37,977,883,251
37,946,722,546
37,569,085,710
38,210,919,302
38,252,900,555
37,888,583,764
37,738,285,075
37,099,761,215
37,167,914,799
37,896,478,221
37,160,155,048
38,431,114,805
38,065,354,536
37,574,144,999
37,730,315,538

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.56%
1.98%
1.98%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.48%
47.06%
47.06%

3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09

1585.288
1569.869
1599.886
1605.541
1587.228
1581.055
1592.842
1597.314
1599.535
1593.751
1584.493
1627.089
1653.246
1695.455
1764.653
1814.892
1823.41
1807.006
1785.353
1807.898
1857.251
1842.715
1816.452
1812.917
1776.63
1717.844
1707.803
1664.976
1650.857
1673.86
1722.615
1684.613
1674.253
1676.534
1659.166
1641.144
1654.412
1691.6
1673.347
1663.119
1656.408
1664.701
1714.478
1673.885
1680.665
1670.643
1663.398

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

37,872,797,842
37,504,421,873
38,221,537,166
38,356,632,647
37,919,137,315
37,771,661,419
38,053,252,198
38,160,084,664
38,213,148,461
38,074,979,565
37,853,791,154
38,871,411,530
39,496,317,178
40,504,700,578
42,157,855,355
43,358,068,031
43,561,551,828
43,169,676,064
42,652,370,492
43,190,971,392
44,370,024,493
44,022,771,545
43,395,339,280
43,310,886,048
42,443,972,952
41,039,582,984
40,799,703,216
39,776,551,177
39,439,247,795
39,988,792,468
41,153,563,657
40,245,674,703
39,998,186,662
40,052,680,934
39,637,751,927
39,207,206,288
39,524,178,471
40,412,606,613
39,976,529,426
39,732,195,721
39,571,867,049
39,769,988,313
40,959,168,667
39,989,382,182
40,151,353,355
39,911,924,011
39,738,842,556

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%

8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09

1658.074
1648.893
1649.51
1650.397
1638.442
1646.531
1616.941
1588.383
1561.341
1521.313
1519.416
1517.701
1532.922
1545.245
1569.58
1568
1553.767
1545.703
1559.569
1550.99
1623.235
1641.756
1621.94
1635.933
1642.574
1762.211
1765.073
1767.633
1719.182
1740.359
1740.443
1678.051
1665.849
1676.491
1685.396
1652.746
1656.476
1647.826
1652.866
1669.768
1674.344
1687.99
1687.104
1673
1672.01
1663.706
1674.754

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

39,611,661,770
39,392,327,051
39,407,055,985
39,428,254,750
39,142,643,113
39,335,889,000
38,628,984,180
37,946,736,655
37,300,697,472
36,344,423,914
36,299,085,196
36,258,114,450
36,621,746,141
36,916,145,162
37,497,531,569
37,459,775,584
37,119,746,041
36,927,098,684
37,258,358,333
37,053,409,336
38,779,356,454
39,221,816,189
38,748,399,322
39,082,695,233
39,241,353,556
42,099,507,116
42,167,874,771
42,229,049,964
41,071,546,142
41,577,456,705
41,579,468,860
40,088,914,354
39,797,401,489
40,051,649,600
40,264,393,649
39,484,366,350
39,573,489,908
39,366,822,413
39,487,242,711
39,891,024,157
40,000,341,055
40,326,367,347
40,305,199,009
39,968,242,699
39,944,602,957
39,746,207,345
40,010,156,255

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.06%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%

19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10

1683.994
1683.945
1666.281
1669.534
1668.352
1657.703
1627.402
1614.102
1620.877
1624.845
1641.502
1641.844
1657.674
1677.469
1663.531
1657.886
1656.972
1657.369
1636.631
1636.343
1621.969
1634.068
1631.149
1625.074
1633.657
1634.115
1646.895
1657.672
1665.083
1686.803
1676.452
1671.829
1652.323
1655.478
1655.044
1663.284
1666.116
1685.743
1693.095
1692.722
1696.985
1674.772
1658.241
1630.955
1634.927
1595.034
1599.351

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

40,230,882,002
40,229,723,970
39,807,716,790
39,885,445,285
39,857,202,918
39,602,786,074
38,878,889,137
38,561,157,561
38,723,007,983
38,817,807,781
39,215,742,337
39,223,908,867
39,602,112,061
40,075,013,640
39,742,016,417
39,607,162,312
39,585,322,793
39,594,826,103
39,099,392,240
39,092,503,293
38,749,104,852
39,038,149,945
38,968,410,709
38,823,288,165
39,028,335,429
39,039,268,763
39,344,587,096
39,602,056,503
39,779,096,998
40,297,998,568
40,050,709,401
39,940,262,707
39,474,258,242
39,549,639,403
39,539,274,848
39,736,129,049
39,803,784,523
40,272,670,168
40,448,324,955
40,439,399,611
40,541,240,257
40,010,570,338
39,615,644,529
38,963,781,428
39,058,670,522
38,105,617,613
38,208,757,576

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.04%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%

29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10

1556.786
1581.368
1600.092
1590.572
1599.855
1590.22
1625.497
1600.315
1602.64
1616.818
1640.13
1632.436
1630.827
1630.714
1641.628
1632.004
1634.983
1627.719
1633.6
1630.072
1665.296
1676.617
1748.707
1738.048
1761.889
1651.718
1639.322
1607.085
1582.238
1575.209
1585.069
1594.414
1597.794
1588.688
1587.185
1578.169
1575.203
1586.651
1583.581
1574.806
1579.033
1595.151
1609.803
1605.607
1611.814
1654.1
1716.327

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

37,191,863,558
37,779,145,094
38,226,465,673
37,999,035,284
38,220,808,196
37,990,609,541
38,833,381,884
38,231,796,823
38,287,330,830
38,626,054,337
39,182,969,939
38,999,158,832
38,960,722,517
38,958,025,717
39,218,760,967
38,988,831,135
39,059,999,007
38,886,469,254
39,026,973,488
38,942,697,103
39,784,200,717
40,054,650,327
41,776,890,483
41,522,254,478
42,091,824,953
39,459,812,344
39,163,675,398
38,393,524,585
37,799,918,045
37,631,995,629
37,867,550,401
38,090,817,955
38,171,561,911
37,954,008,882
37,918,107,671
37,702,713,828
37,631,848,607
37,905,341,001
37,832,013,845
37,622,370,815
37,723,358,919
38,108,423,685
38,458,448,172
38,358,206,770
38,506,504,955
39,516,724,824
41,003,328,175

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.87%
1.87%
1.87%
1.87%
1.87%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.11%
47.17%
47.17%
47.17%
47.17%
47.17%

9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10

1666.496
1649.205
1673.544
1655.027
1641.141
1635.744
1642.159
1644.675
1656.15
1670.327
1670.301
1646.209
1644.269
1647.642
1639.59
1646.575
1644.805
1644.374
1650.985
1644.776
1649.6
1655.991
1650.361
1653.61
1638.445
1646.768
1678.438
1664.074
1670.53
1670.116
1675.078
1670.242
1672.283
1678.954
1693.998
1687.952
1692.639
1686.081
1712.188
1713.307
1692.806
1696.992
1718.101
1737.917
1750.832
1765.187
1775.776

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

39,812,864,818
39,399,766,449
39,981,233,161
39,538,863,399
39,207,124,748
39,078,195,231
39,231,453,159
39,291,556,156
39,565,704,829
39,904,381,901
39,903,768,042
39,328,197,408
39,281,866,224
39,362,439,693
39,170,068,304
39,336,950,427
39,294,649,371
39,284,354,771
39,442,299,617
39,293,966,118
39,409,212,885
39,561,899,751
39,427,385,074
39,505,024,070
39,142,718,117
39,341,565,078
40,098,165,599
39,755,001,704
39,909,228,913
39,899,354,356
40,017,876,125
39,902,358,938
39,951,119,352
40,110,491,139
40,469,887,820
40,325,455,767
40,437,425,216
40,280,759,366
40,904,458,145
40,931,178,992
40,441,407,552
40,541,411,589
41,045,706,237
41,519,124,089
41,827,656,766
42,170,598,062
42,423,568,677

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%

16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10

1797.431
1831.113
1849.739
1836.318
1862.492
1850.616
1889.178
1884.297
1859.848
1887.147
1857.781
1843.972
1859.59
1863.872
1862.625
1915.052
1918.026
1921.097
1919.067
1940.923
1963.829
1940.294
1946.294
1931.788
1887.107
1906.676
1938.916
1963.542
1938.398
1934.591
1915.915
1890.341
1960.335
2106.451
2128.355
2154.899
2312.309
2298.06
2213.563
2060.079
2086.143
2095.983
2116.132
2077.003
2045.21
2034.16
2018.32

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00

42,940,910,337
43,745,582,450
44,190,575,093
43,869,941,254
44,495,247,738
44,211,513,446
45,132,772,764
45,016,166,630
44,432,069,639
45,084,251,795
44,382,684,904
44,052,794,602
44,425,912,130
44,528,215,931
44,498,406,676
45,750,896,897
45,821,951,785
45,895,323,814
45,846,835,017
46,368,975,599
46,916,199,897
46,353,929,452
46,497,291,007
46,150,724,351
45,083,291,161
45,550,788,549
46,321,022,689
46,909,328,629
46,308,649,676
46,217,687,106
45,771,517,323
45,160,547,856
46,832,733,482
50,323,451,465
50,846,758,958
51,480,886,564
55,241,434,021
54,901,036,702
52,882,370,660
49,215,623,770
49,838,302,075
50,073,373,411
50,554,740,528
49,619,933,514
48,860,396,666
48,596,406,329
48,218,002,495

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
47.17%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%

20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10

2027.716
2063.449
2051.017
2026.841
2026.79
2018.269
2019.383
2036.077
2056.396
2057.649
2064.091
2090.034
2129.585
477.6324
508.0436
478.157
456.1194
448.0849
440.7741
430.0366
437.5654
439.5818
435.7467
430.3285
431.5386
430.7636
438.2466
434.8305
430.8953
437.8984
434.1688
435.5067
434.8529
446.0242
441.7038
443.3536
442.6718
439.5201
436.8339
431.9815
424.1648
425.1355
426.1691
428.3795
426.848
425.2318
421.407

23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
23,890,163.00
119,450,864
119,450,865
119,450,866
119,450,867
119,450,868
119,450,869
119,450,870
119,450,871
119,450,872
119,450,873
119,450,874
119,450,875
119,450,876
119,450,877
119,450,878
119,450,879
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815

48,442,459,207
49,296,133,668
48,999,118,884
48,421,563,289
48,420,351,173
48,216,778,053
48,243,398,019
48,642,218,269
49,127,646,585
49,157,580,674
49,311,471,905
49,931,262,833
50,876,131,519
57,053,597,591
60,686,248,367
57,116,263,932
54,483,853,224
53,524,132,482
52,650,853,086
51,368,242,498
52,267,570,318
52,508,431,428
52,050,324,879
51,403,118,082
51,547,657,769
51,455,090,596
52,348,934,938
51,940,881,843
51,470,822,644
52,307,316,378
51,861,819,862
52,021,632,413
51,943,529,427
53,277,950,408
52,761,884,120
52,958,954,124
52,877,512,689
52,501,032,830
52,180,168,268
51,600,547,637
50,666,828,356
50,782,780,917
50,906,241,293
51,170,281,982
50,987,342,553
50,794,281,138
50,337,413,525

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
2.22%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
46.82%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%

27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11

417.3882
419.7797
417.8168
413.5989
413.5969
415.0913
414.8866
420.6661
417.5432
437.8526
444.0665
434.4998
430.6367
417.0063
414.9838
410.6117
408.6891
407.24
402.1349
402.1006
397.8288
392.5956
402.619
404.5298
409.5569
412.4225
405.1828
404.6763
401.0848
407.2077
400.793
402.0047
405.3356
405.4368
404.1431
404.7499
399.512
403.0924
402.3176
398.4547
398.5319
397.0853
397.4379
400.7413
402.6405
408.1038
413.3694

119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815

49,857,356,584
50,143,031,548
49,908,555,728
49,404,731,444
49,404,490,970
49,582,999,378
49,558,545,184
50,248,911,852
49,875,878,994
52,301,855,365
53,044,105,183
51,901,355,082
51,439,905,949
49,811,737,270
49,570,151,392
49,047,899,954
48,818,248,749
48,645,147,055
48,035,336,561
48,031,246,201
47,520,971,815
46,895,864,638
48,093,172,769
48,321,412,882
48,921,907,328
49,264,199,738
48,399,410,741
48,338,908,828
47,909,903,780
48,641,289,780
47,875,050,917
48,019,792,761
48,417,670,632
48,429,753,358
48,275,224,317
48,347,701,762
47,722,031,474
48,149,718,405
48,057,159,515
47,595,740,105
47,604,955,369
47,432,166,828
47,474,275,640
47,868,870,807
48,095,730,336
48,748,337,324
49,377,315,117

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%

4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11

413.1878
407.0393
403.9447
398.1516
388.3987
381.085
374.609
374.0334
373.4457
360.6728
357.1192
358.4478
384.3252
381.1663
373.1279
375.2501
374.6348
373.4545
383.7915
375.7063
378.732
370.6639
368.4241
359.5674
364.7152
353.9834
357.5843
348.3787
366.0846
365.4168
364.9867
363.7907
366.4162
363.4783
359.8414
361.7611
356.8223
348.6152
337.0316
344.0249
346.8903
345.4575
346.645
348.21
350.8423
350.1679
355.5789

119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815

49,355,615,603
48,621,172,858
48,251,521,075
47,559,530,808
46,394,535,579
45,520,914,606
44,747,352,304
44,678,599,352
44,608,390,462
43,082,665,604
42,658,176,298
42,816,883,941
45,907,962,304
45,530,625,072
44,570,426,362
44,823,927,104
44,750,431,334
44,609,449,004
45,844,206,164
44,878,427,647
45,239,844,659
44,276,102,130
44,008,553,290
42,950,620,856
43,565,530,583
42,283,609,601
42,713,735,494
41,614,116,908
43,729,101,254
43,649,330,236
43,597,959,866
43,455,098,469
43,768,708,493
43,417,774,496
42,983,344,521
43,212,654,090
42,622,719,299
41,642,363,970
40,258,694,684
41,094,058,074
41,436,324,316
41,265,179,801
41,407,030,351
41,593,964,570
41,908,397,202
41,827,839,709
42,474,186,291

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%

14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11

356.6605
358.0428
361.4738
359.6105
354.31
354.1404
353.6826
350.4581
351.8949
353.3304
358.4048
357.1313
361.4531
367.682
370.8057
370.1018
367.8268
367.794
367.8027
380.491
381.3333
390.8623
389.6839
385.4118
376.3801
386.6279
383.2016
381.8506
380.743
380.5255
378.9789
374.2989
367.6458
365.1418
362.038
363.2542
366.122
370.7811
372.0152
389.0646
376.2174
372.9179
375.1837
373.761
376.5808
380.7656
382.4495

119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815

42,603,384,906
42,768,504,231
43,178,341,753
42,955,768,459
42,322,614,076
42,302,363,973
42,247,668,868
41,862,500,729
42,034,131,493
42,205,607,796
42,811,744,152
42,659,625,990
43,175,862,401
43,919,914,859
44,293,045,927
44,208,965,139
43,937,210,727
43,933,295,857
43,934,330,430
45,449,959,318
45,550,568,638
46,688,822,896
46,548,057,090
46,037,754,172
44,958,913,607
46,183,017,285
45,773,740,551
45,612,361,452
45,480,061,656
45,454,079,364
45,269,343,463
44,710,312,896
43,915,593,863
43,616,485,653
43,245,732,990
43,391,009,192
43,733,565,463
44,290,098,755
44,437,524,737
46,474,081,168
44,939,470,283
44,545,350,989
44,816,002,217
44,646,058,765
44,982,878,298
45,482,758,916
45,683,907,860

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%

23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11

386.8278
392.5687
394.6478
391.0768
394.1873
403.8076
414.9686
422.3903
428.5654
444.1105
445.7407
445.4828
444.2444
445.0327
439.742
444.8612
471.4485
471.771
470.5683
478.5352
469.3547
475.4695
466.6771
455.3834
460.9225
468.0329
469.3049

119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815
119,450,815

46,206,898,463
46,892,648,642
47,141,003,319
46,714,444,854
47,085,996,776
48,235,142,412
49,568,335,189
50,454,860,946
51,192,491,466
53,049,356,152
53,244,094,760
53,213,279,124
53,065,355,996
53,159,522,309
52,527,543,121
53,139,032,244
56,314,906,964
56,353,434,543
56,209,772,428
57,161,415,868
56,064,796,133
56,795,214,019
55,744,960,695
54,395,912,577
55,057,574,059
55,906,906,029
56,058,850,166

50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%
50.96%

3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%
3.41%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%
45.63%

Free Float Market Cap

14,047,591,287
13,920,485,950
13,923,817,974
13,927,378,003
13,857,691,719
13,889,546,545
13,835,470,491
13,640,668,119
13,403,435,903
13,175,038,859
12,757,571,091
13,137,500,224
13,156,784,551
12,954,517,354
12,674,587,957
12,721,107,788
12,589,111,695
12,376,096,413
11,968,449,251
12,016,457,788
11,944,353,525
12,014,510,719
12,088,939,667
12,380,903,157
12,513,254,329
12,573,603,288
12,542,678,743
12,588,273,116
12,672,841,348
13,018,433,852
13,576,577,631
13,661,558,452
13,726,999,016
13,699,392,012
13,785,527,603
13,725,586,014
13,444,622,628
13,375,976,146

13,201,256,719
13,050,513,027
12,771,505,554
12,873,004,647
13,006,767,553
12,821,588,270
12,758,912,712
12,582,174,548
12,456,425,593
12,461,621,328
12,330,891,300
12,223,989,753
12,157,413,664
12,040,400,513
12,023,162,677
11,867,037,160
12,542,484,469
12,796,090,407
12,683,321,096
12,848,228,959
12,671,403,329
12,713,862,385
12,877,279,713
12,664,872,878
12,685,245,131
12,499,503,762
12,422,977,398
12,556,931,946
12,653,095,637
12,758,589,697
13,066,519,312
13,445,311,591
13,681,457,729
13,968,891,187
14,700,226,841
14,926,031,998
14,616,809,317
14,782,346,678
14,727,847,816
14,419,975,883
14,502,083,900
14,662,155,586
14,720,944,836
14,864,370,368
14,705,781,004
14,484,628,808
14,435,796,936

13,709,731,612
13,392,965,659
13,323,275,080
13,341,125,861
13,359,066,972
13,121,611,608
13,137,991,619
12,871,742,535
12,826,021,278
12,921,500,313
13,219,807,182
13,054,077,692
13,190,363,632
13,055,479,438
12,975,546,399
12,692,941,631
12,796,029,220
12,694,704,167
12,789,238,561
12,817,951,850
12,793,785,299
12,787,909,397
12,890,757,290
12,881,256,941
13,002,101,875
13,083,823,381
13,237,652,633
13,277,811,385
13,110,043,241
13,036,395,156
12,744,655,389
12,756,796,219
12,558,649,997
13,132,449,374
13,213,529,170
13,086,518,246
12,987,511,345
12,906,811,044
12,793,154,673
12,769,886,703
12,769,459,431
12,933,815,356
12,716,939,814
12,606,463,497
12,598,751,038
12,574,780,480
12,563,813,298

12,715,971,459
12,630,151,230
12,560,799,803
12,694,881,727
12,826,008,636
12,807,388,354
12,782,731,645
12,818,180,804
12,827,733,697
12,919,984,493
12,754,319,514
12,824,448,398
12,911,642,853
12,970,454,168
12,885,837,755
12,939,411,914
12,951,563,094
13,125,571,252
13,205,667,404
12,804,616,479
13,258,524,263
13,339,382,702
13,391,078,921
13,519,338,230
13,378,118,878
13,545,509,222
14,082,133,323
14,287,833,525
14,449,822,400
14,211,703,756
14,506,557,075
14,488,301,000
13,911,409,292
13,738,825,515
14,222,301,026
14,452,357,783
14,185,501,749
14,737,436,084
14,680,018,245
14,945,051,375
14,356,223,451
14,160,663,330
13,981,489,882
14,762,385,347
15,397,531,691
14,356,259,684
14,415,586,383

14,341,056,925
14,433,085,313
14,612,675,402
14,483,621,879
14,389,094,730
14,332,834,066
14,304,863,517
14,233,055,691
14,038,305,744
13,977,212,786
13,938,013,676
14,024,301,122
14,079,175,017
14,058,138,405
14,118,156,116
14,127,942,888
14,132,863,307
14,039,913,336
14,200,585,074
14,564,845,365
14,736,607,231
14,418,086,647
14,207,028,067
14,313,981,399
14,307,869,232
14,461,066,130
14,546,864,461
14,689,585,771
14,503,063,930
14,396,210,432
14,881,720,087
15,056,404,267
15,180,492,870
15,781,184,758
16,325,580,044
17,462,275,137
17,653,406,441
17,461,996,548
16,799,168,218
16,622,356,042
16,476,667,921
16,360,187,443
16,304,860,476
16,421,658,124
16,575,822,672
16,787,669,325
17,089,443,009

17,858,158,016
17,957,868,997
17,878,874,428
17,461,307,637
17,636,085,932
17,425,780,755
17,553,400,862
17,626,603,392
17,132,767,204
17,259,738,953
17,261,800,754
16,981,852,050
16,885,571,366
16,960,159,124
16,936,860,772
16,808,130,853
16,784,481,075
16,764,382,313
17,776,718,192
17,422,108,437
17,445,734,673
17,695,118,346
17,313,621,138
17,461,598,512
17,836,528,472
18,025,108,509
18,321,524,086
18,781,843,780
19,726,434,138
19,597,201,708
19,636,138,256
19,453,386,776
19,355,243,986
19,232,578,676
19,495,796,588
19,902,370,568
20,130,232,199
19,902,244,613
19,853,938,237
19,748,414,159
19,658,620,397
19,801,851,878
19,316,143,272
19,424,714,439
19,321,802,900
19,218,160,926
19,409,762,008

18,893,704,145
18,683,943,533
18,937,139,233
18,528,315,927
18,528,007,128
18,533,033,191
18,474,450,564
18,213,450,907
18,428,503,501
18,638,866,570
18,209,270,543
18,148,797,849
18,031,447,030
17,762,168,528
17,569,860,328
17,670,503,734
17,412,801,988
17,924,664,431
18,569,777,425
18,172,002,206
18,179,471,973
18,100,513,662
18,475,392,813
18,731,279,473
18,437,188,562
18,180,382,526
18,099,052,070
17,985,603,919
17,937,877,073
17,627,534,640
17,639,830,429
17,568,112,201
17,343,025,527
17,365,920,588
17,449,491,188
17,600,470,593
17,099,735,896
17,029,963,693
16,845,587,231
16,885,866,134
16,766,756,189
16,722,390,991
16,649,356,809
16,427,418,307
16,314,653,082
16,220,273,237
16,107,134,527

16,180,561,846
16,498,858,064
16,415,459,345
16,222,285,753
16,165,711,229
16,058,901,691
15,985,840,637
15,874,966,220
15,678,200,011
15,998,491,693
16,162,816,725
16,996,032,861
17,174,307,057
17,374,175,448
17,665,771,323
17,208,241,977
17,419,744,767
17,366,809,440
17,225,339,259
17,150,242,733
17,259,012,363
17,229,137,973
17,239,445,522
17,905,193,556
17,575,352,566
17,508,715,778
17,531,423,387
17,624,945,935
17,533,977,934
17,543,924,843
17,468,011,871
17,441,127,429
17,445,490,687
17,448,374,858
17,263,207,014
17,283,973,568
17,072,070,618
17,175,347,238
17,055,458,117
16,973,572,688
16,955,541,548
17,176,305,816
17,263,993,706
17,159,026,978
16,973,515,628
16,768,390,520
16,994,318,890

17,200,683,434
17,211,917,574
17,209,568,599
17,148,491,251
17,149,683,235
16,882,015,859
16,889,893,541
16,862,925,318
16,906,512,256
16,931,913,688
17,073,672,806
16,961,765,029
17,095,554,502
17,397,271,765
17,448,732,238
17,546,273,754
18,174,613,796
17,731,179,741
17,754,822,288
18,111,906,622
18,461,513,808
18,161,355,405
17,818,805,383
17,696,883,516
17,773,592,969
17,102,122,081
16,433,808,579
16,707,306,021
16,346,904,558
16,627,002,490
16,680,539,380
16,914,798,483
16,540,440,313
16,579,829,661
16,329,802,018
16,870,194,739
17,115,309,297
16,617,551,164
16,289,238,808
15,997,340,862
15,982,921,397
15,611,398,552
15,534,220,914
15,765,206,021
15,856,847,323
15,971,888,601
16,168,009,712

15,833,963,263
16,082,642,357
15,971,080,335
15,896,583,998
16,072,876,521
16,041,790,734
15,883,936,751
15,861,835,435
15,644,630,561
15,415,177,346
15,647,469,747
15,570,799,093
15,629,534,340
15,843,915,689
17,029,402,928
15,831,135,458
15,676,565,632
15,173,385,029
14,930,628,698
14,780,698,971
14,030,333,814
14,568,694,385
14,785,146,715
14,988,455,148
15,022,354,177
15,349,382,512
15,090,900,627
15,204,637,710
14,894,911,346
14,988,291,048
14,883,877,460
14,856,895,481
14,993,490,293
15,006,549,201
14,733,461,338
14,776,440,687
14,991,078,827
14,910,825,207
14,907,878,471
15,053,704,468
15,134,567,643
15,137,519,141
15,978,932,813
15,464,068,653
15,414,165,975
15,560,951,379
15,570,783,169

15,705,932,923
15,618,643,173
15,739,791,878
15,659,307,247
15,683,742,177
15,728,772,964
15,775,994,667
15,779,215,230
16,028,180,772
16,175,365,224
16,199,776,511
16,342,641,429
16,329,585,032
16,332,246,525
16,592,893,307
17,010,952,882
16,204,936,044
16,642,248,163
16,840,318,660
16,585,655,538
16,325,248,154
16,468,068,081
16,562,531,738
16,740,083,309
16,626,929,714
16,964,214,421
16,824,026,540
16,953,475,218
16,928,380,488
17,075,739,190
17,048,250,945
17,006,107,635
16,722,687,422
16,446,918,128
16,176,339,640
16,275,044,428
16,063,567,104
16,263,356,222
16,487,914,027
16,449,643,823
16,124,663,306
15,691,476,728
15,470,178,676
15,333,195,512
15,576,886,062
15,455,533,281
15,652,858,168

15,513,019,271
15,590,170,713
15,597,413,551
15,123,657,010
15,008,177,431
15,086,721,072
15,103,271,836
15,062,536,596
15,015,024,519
15,281,182,202
15,255,432,929
15,492,351,170
15,629,758,088
15,415,408,385
15,430,723,623
15,763,678,379
15,594,484,847
15,701,376,542
15,670,263,013
15,754,527,458
15,630,016,445
15,398,500,914
15,651,604,270
15,651,885,806
15,729,607,145
15,796,480,288
15,842,234,734
15,898,761,320
16,005,221,528
16,182,411,703
16,090,867,863
16,258,279,974
16,240,584,452
16,257,129,824
16,204,289,208
16,306,418,777
16,334,810,718
16,464,622,088
16,547,294,972
16,354,911,943
16,350,207,509
16,065,869,676
15,986,157,987
15,670,907,238
15,650,579,386
14,968,337,108
15,141,282,923

15,312,491,803
15,268,570,889
15,585,469,220
15,572,865,781
15,239,261,649
15,321,525,605
15,246,342,904
15,040,604,067
15,112,797,735
14,854,287,729
15,095,228,036
15,171,179,792
14,387,751,888
14,833,010,104
14,219,274,098
13,595,214,630
13,847,299,022
14,109,328,802
13,732,856,091
13,127,765,120
13,399,532,467
13,010,219,787
13,027,198,418
12,906,158,867
12,703,143,697
12,629,085,110
11,787,358,025
12,920,220,114
12,922,947,909
13,245,215,951
13,387,208,512
13,396,520,347
13,459,206,557
12,982,479,180
13,066,709,259
13,343,900,564
13,313,969,491
13,074,989,095
12,877,719,445
12,663,511,141
12,548,715,693
12,535,136,152
12,317,464,163
12,542,526,481
12,730,676,984
12,926,741,005
12,611,669,922

12,530,550,698
12,558,894,943
12,606,690,131
12,667,953,905
13,503,906,724
13,630,487,530
13,674,504,388
13,685,213,260
13,980,933,127
14,036,553,744
14,086,490,595
13,878,225,566
13,752,686,091
13,559,610,106
14,374,748,920
15,039,593,347
14,561,886,409
14,244,356,728
14,248,480,885
14,520,853,177
14,586,953,315
14,978,030,203
15,053,125,487
15,067,750,018
15,182,112,801
15,179,177,965
14,741,294,146
14,224,825,672
14,456,837,407
14,503,403,848
14,796,474,111
14,618,248,600
14,634,865,681
14,828,179,216
14,747,524,549
14,789,930,801
14,953,926,446
14,941,101,820
15,060,203,536
15,107,670,465
15,119,286,894
15,457,530,654
15,859,047,027
15,785,747,227
15,694,689,214
15,436,003,242
15,854,522,899

15,679,687,278
15,774,696,757
15,712,820,221
15,708,315,978
15,652,928,475
15,656,646,092
15,424,303,344
15,617,218,128
15,466,235,572
15,407,843,687
14,923,149,049
15,118,588,423
14,892,301,037
14,870,013,099
14,930,755,730
14,925,267,714
14,904,335,634
14,607,234,340
14,385,254,175
13,966,070,028
14,059,221,278
14,072,108,605
14,429,125,984
14,616,637,092
15,036,477,936
14,914,829,722
15,155,473,673
15,331,103,736
14,911,386,827
14,794,329,753
15,021,829,706
15,274,819,720
15,573,394,795
15,876,577,644
15,895,109,066
15,984,021,864
17,448,885,164
16,536,749,492
16,755,653,232
16,699,178,465
17,085,069,990
17,199,126,330
17,377,807,878
17,741,540,323
18,390,042,362
17,235,565,806
17,218,859,257

17,595,791,589
17,807,659,554
17,689,828,706
18,044,886,830
18,026,848,776
17,756,955,181
17,556,213,926
17,548,713,397
17,522,175,549
17,623,086,130
17,674,349,404
17,802,445,467
18,093,058,444
18,549,229,446
19,779,619,299
19,742,412,415
20,037,884,439
19,423,200,070
19,377,448,109
19,364,888,712
20,209,872,531
19,832,912,022
19,445,396,498
19,234,653,115
19,005,909,426
18,835,255,923
18,670,598,534
18,651,291,387
18,663,261,838
18,300,871,696
18,319,493,946
18,197,637,564
18,031,898,968
18,017,103,865
17,837,801,895
18,142,544,485
18,162,477,183
17,989,499,571
17,918,137,754
17,614,966,625
17,647,325,947
17,993,247,859
17,643,641,617
18,247,093,309
18,073,430,333
17,682,392,637
17,755,886,492

17,822,938,664
17,649,580,933
17,987,055,390
18,050,631,324
17,844,746,020
17,775,343,864
17,907,860,484
17,958,135,843
17,983,107,666
17,918,085,383
17,813,994,117
18,292,886,266
18,586,966,864
19,061,512,092
19,839,486,730
20,404,306,815
20,500,066,290
20,315,649,556
20,072,205,554
20,325,671,137
20,880,533,527
20,717,116,289
20,421,846,665
20,382,102,974
19,974,133,671
19,313,227,752
19,200,340,334
18,718,844,984
18,560,110,012
18,818,725,735
19,366,867,057
18,939,614,515
18,823,146,643
18,848,791,647
18,653,526,057
18,450,911,279
18,600,078,389
19,018,172,672
18,812,954,748
18,697,971,306
18,622,520,633
18,715,756,500
19,275,384,775
18,819,003,255
18,895,226,889
18,782,551,440
18,701,099,307

18,641,248,029
18,538,029,110
18,544,960,547
18,554,936,685
18,420,527,849
18,511,469,364
18,178,799,955
17,857,734,270
17,553,708,231
17,103,685,894
17,082,349,493
17,063,068,660
17,234,193,734
17,372,737,913
17,646,338,356
17,621,078,435
17,461,128,538
17,370,507,221
17,526,331,760
17,429,923,752
18,241,809,276
18,449,942,335
18,227,247,041
18,384,499,838
18,459,132,713
19,803,608,148
19,835,768,293
19,864,545,103
19,320,055,305
19,558,035,634
19,558,982,152
18,857,825,312
18,720,697,660
18,840,295,972
18,940,370,772
18,573,445,931
18,615,369,653
18,518,153,263
18,574,798,971
18,764,737,763
18,816,160,432
18,969,523,200
18,959,565,614
18,801,061,366
18,789,941,231
18,696,615,935
18,820,777,503

18,924,606,894
18,924,062,156
18,725,549,978
18,762,113,462
18,748,828,252
18,629,150,569
18,288,629,450
18,139,168,517
18,215,302,955
18,259,896,780
18,447,085,195
18,450,926,731
18,628,833,514
18,851,286,416
18,694,644,523
18,631,209,151
18,620,935,842
18,625,406,199
18,392,354,110
18,389,113,549
18,227,578,922
18,363,545,734
18,330,740,398
18,262,474,753
18,358,928,986
18,364,072,026
18,507,693,770
18,628,807,379
18,712,087,228
18,984,387,125
18,867,889,199
18,815,857,761
18,596,323,058
18,631,835,123
18,626,952,381
18,719,690,395
18,751,562,889
18,972,454,916
19,055,205,886
19,051,001,157
19,098,978,285
18,848,979,686
18,662,930,138
18,355,837,431
18,400,539,683
17,951,556,458
18,000,145,694

17,521,086,922
17,797,755,254
18,008,487,979
17,901,345,522
18,005,822,741
17,897,376,155
18,294,406,206
18,010,999,483
18,037,161,554
18,196,734,198
18,459,097,138
18,372,503,726
18,354,396,378
18,353,125,915
18,475,958,292
18,367,638,348
18,401,165,532
18,319,415,666
18,385,607,210
18,345,904,605
18,742,336,958
18,869,745,769
19,681,093,107
19,561,134,085
19,829,458,735
18,589,517,595
18,450,007,480
18,087,189,432
17,807,541,391
17,728,433,141
17,839,402,994
17,944,584,339
17,982,622,816
17,880,133,584
17,863,220,524
17,761,748,484
17,728,363,879
17,857,206,146
17,822,661,722
17,723,898,891
17,771,474,387
17,952,878,398
18,140,850,003
18,093,566,133
18,163,518,387
18,640,039,099
19,341,269,900

18,779,728,335
18,584,869,834
18,859,147,682
18,650,481,865
18,494,000,744
18,433,184,690
18,505,476,455
18,533,827,039
18,663,142,968
18,822,896,943
18,822,607,386
18,551,110,718
18,529,256,298
18,567,262,803
18,476,521,219
18,555,239,516
18,535,286,108
18,530,430,145
18,604,932,729
18,534,963,818
18,589,325,718
18,661,348,112
18,597,897,540
18,634,519,854
18,463,620,136
18,557,416,247
18,914,304,713
18,752,434,304
18,825,183,278
18,820,525,450
18,876,432,168
18,821,942,711
18,844,942,999
18,920,118,670
19,089,646,085
19,021,517,485
19,074,333,474
19,000,434,193
19,294,632,907
19,307,237,130
19,076,211,942
19,123,383,847
19,361,259,632
19,584,570,833
19,730,105,697
19,891,871,106
20,011,197,345

20,255,227,406
20,634,791,242
20,844,694,272
20,693,451,290
20,988,408,358
20,854,570,892
21,289,128,913
21,234,125,799
20,958,607,249
21,266,241,572
20,935,312,469
20,625,518,433
20,800,212,059
20,848,110,699
20,834,154,006
21,420,569,927
21,453,837,826
21,488,190,610
21,465,488,155
21,709,954,375
21,966,164,792
21,702,909,770
21,770,031,650
21,607,769,141
21,107,996,922
21,326,879,198
21,687,502,823
21,962,947,664
21,681,709,778
21,639,121,103
21,430,224,411
21,144,168,506
21,927,085,816
23,561,439,976
23,806,452,544
24,103,351,089
25,864,039,409
25,704,665,384
24,759,525,943
23,042,755,049
23,334,293,031
23,444,353,431
23,669,729,515
23,232,052,871
22,876,437,719
22,752,837,443
22,575,668,768

22,680,759,401
23,080,449,784
22,941,387,462
22,670,975,932
22,670,408,419
22,575,095,485
22,587,558,953
22,774,286,593
23,001,564,131
23,015,579,271
23,087,631,146
23,377,817,258
23,820,204,777
26,712,494,392
28,413,301,485
26,741,834,773
25,509,340,079
25,059,998,828
24,651,129,415
24,050,611,137
24,471,676,423
24,584,447,595
24,369,962,108
24,066,939,886
24,134,613,367
24,091,273,417
24,509,771,338
24,318,720,879
24,098,639,162
23,867,828,463
23,664,548,403
23,737,470,870
23,701,832,478
24,310,728,771
24,075,247,724
24,165,170,767
24,128,009,040
23,956,221,280
23,809,810,781
23,545,329,887
23,119,273,779
23,172,182,932
23,228,517,902
23,348,999,668
23,265,524,407
23,177,430,483
22,968,961,791

22,749,911,809
22,880,265,295
22,773,273,979
22,543,378,958
22,543,269,230
22,624,722,616
22,613,564,168
22,928,578,478
22,758,363,585
23,865,336,603
24,204,025,195
23,682,588,324
23,472,029,085
22,729,095,716
22,618,860,080
22,380,556,749
22,275,766,904
22,196,780,601
21,918,524,073
21,916,657,641
21,683,819,439
21,398,583,034
21,944,914,734
22,049,060,698
22,323,066,314
22,479,254,341
22,084,651,121
22,057,044,098
21,861,289,095
22,195,020,527
21,845,385,733
21,911,431,437
22,092,983,109
22,098,496,457
22,027,984,856
22,061,056,314
21,775,562,961
21,970,716,508
21,928,481,887
21,717,936,210
21,722,141,135
21,643,297,724
21,662,511,974
21,842,565,749
21,946,081,752
22,243,866,321
22,530,868,888

22,520,967,400
22,185,841,175
22,017,169,066
21,701,413,908
21,169,826,585
20,771,193,335
20,418,216,856
20,386,844,884
20,354,808,568
19,658,620,315
19,464,925,845
19,537,344,142
20,947,803,199
20,775,624,221
20,337,485,549
20,453,157,938
20,419,621,818
20,355,291,580
20,918,711,273
20,478,026,536
20,642,941,118
20,203,185,402
20,081,102,866
19,598,368,297
19,878,951,605
19,294,011,061
19,490,277,506
18,988,521,545
19,953,588,902
19,917,189,387
19,893,749,087
19,828,561,431
19,971,661,685
19,811,530,502
19,613,300,105
19,717,934,061
19,448,746,816
19,001,410,679
18,370,042,384
18,751,218,699
18,907,394,786
18,829,301,543
18,894,027,949
18,979,326,033
19,122,801,643
19,086,043,259
19,380,971,204

19,439,924,533
19,515,268,481
19,702,277,342
19,600,717,148
19,311,808,803
19,302,568,681
19,277,611,304
19,101,859,083
19,180,174,200
19,258,418,837
19,534,998,857
19,465,587,339
19,701,146,013
20,040,657,150
20,210,916,857
20,172,550,793
20,048,549,255
20,046,762,899
20,047,234,975
20,738,816,437
20,784,724,470
21,304,109,887
21,239,878,450
21,007,027,229
20,514,752,279
21,073,310,787
20,886,557,814
20,812,920,531
20,752,552,133
20,740,696,414
20,656,401,422
20,401,315,775
20,038,685,480
19,902,202,404
19,733,027,963
19,799,317,494
19,955,625,921
20,209,572,062
20,276,842,537
21,206,123,237
20,505,880,290
20,326,043,656
20,449,541,812
20,371,996,614
20,525,687,367
20,753,782,893
20,845,567,156

21,084,207,769
21,397,115,575
21,510,439,815
21,315,801,187
21,485,340,329
22,009,695,483
22,618,031,347
23,022,553,050
23,359,133,856
24,206,421,212
24,295,280,439
24,281,219,264
24,213,721,941
24,256,690,030
23,968,317,926
24,247,340,413
25,696,492,048
25,714,072,182
25,648,519,159
26,082,754,061
25,582,366,476
25,915,656,157
25,436,425,565
24,820,854,909
25,122,771,043
25,510,321,221
25,579,653,331

GODFREY PHILLIPS
Date

Adj Close

Total No. of
Shares

28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06

1300.627
1301.277
1360.844
1303.922
1306.907
1310
1307.289
1304.313
1298.389
1300
1300.435
1300.001
1300
1265.275
1231.743
1169.512
1186.832
1221.461
1167.906
1171.351
1198.885
1200.402
1196.186
1216.949
1166.761
1180.338
1203.415
1182.341
1188.5
1151.049
1178.379
1175.786
1174.839
1179.575
1181.197
1149.944
1177.769

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

Non Free
Non Free
Float:
Non Free
Float:
Free Float
Total Mark Cap
Body
Float:
Promoters
Shares %
Corporate Others %
%
%
13,524,943,348
72.14%
0.93%
0.00%
26.93%
13,531,702,100
72.14%
0.93%
0.00%
26.93%
14,151,118,039
72.14%
0.93%
0.00%
26.93%
13,559,207,210
72.14%
0.93%
0.00%
26.93%
13,590,245,852
72.14%
0.93%
0.00%
26.93%
13,622,407,040
72.14%
0.93%
0.00%
26.93%
13,594,212,086
72.14%
0.93%
0.00%
26.93%
13,563,267,943
72.14%
0.93%
0.00%
26.93%
13,501,664,126
72.14%
0.93%
0.00%
26.93%
13,518,419,200
72.14%
0.93%
0.00%
26.93%
13,522,941,959
72.14%
0.93%
0.00%
26.93%
13,518,425,655
72.14%
0.93%
0.00%
26.93%
13,518,419,200
72.14%
0.93%
0.00%
26.93%
13,157,321,426
72.14%
0.93%
0.00%
26.93%
12,808,627,915
72.14%
0.93%
0.00%
26.93%
12,161,506,412
72.14%
0.93%
0.00%
26.93%
12,341,605,234
72.14%
0.93%
0.00%
26.93%
12,701,709,913
72.14%
0.93%
0.00%
26.93%
12,144,804,826
72.14%
0.93%
0.00%
26.93%
12,180,629,691
72.14%
0.93%
0.00%
26.93%
12,466,942,156
72.14%
0.93%
0.00%
26.93%
12,482,724,219
72.14%
0.93%
0.00%
26.93%
12,438,882,692
72.14%
0.93%
0.00%
26.93%
12,654,793,607
72.14%
0.93%
0.00%
26.93%
12,132,900,758
72.14%
0.93%
0.00%
26.93%
12,274,076,398
72.14%
0.93%
0.00%
26.93%
12,514,051,541
72.14%
0.93%
0.00%
26.93%
12,294,907,728
72.14%
0.93%
0.00%
26.93%
12,358,954,784
72.14%
0.93%
0.00%
26.93%
11,969,514,481
72.14%
0.93%
0.00%
26.93%
12,253,707,716
72.14%
0.93%
0.00%
26.93%
12,226,741,673
72.14%
0.93%
0.00%
26.93%
12,216,899,967
72.14%
0.93%
0.00%
26.93%
12,266,146,753
72.14%
0.93%
0.00%
26.93%
12,283,010,296
72.14%
0.93%
0.00%
26.93%
11,958,023,044
72.14%
0.93%
0.00%
26.93%
12,247,367,833
72.14%
0.93%
0.00%
26.93%

21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06

1172.946
1160.523
1167.155
1172.612
1162.241
1153.592
1149.45
1148.941
1142.226
1130.119
1124.95
1115.395
1112.965
1114.11
1119.896
1108.495
1084.385
1103.809
1107.219
1081.936
1081.314
1073.217
1059.036
1073.595
1047.971
1051.736
1038.141
1038.013
1036.395
1051.525
1061.48
1047.958
1046.163
1071.395
1121.546
1127.589
1122.427
1113.102
1114.661
1111.611
1107.957
1097.181
1101.755
1104.981
1092.598
1078.684
1075.337

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

12,197,211,536
12,068,023,725
12,136,992,967
12,193,737,740
12,085,894,225
11,995,953,881
11,952,885,712
11,947,589,921
11,877,760,292
11,751,866,477
11,698,109,044
11,598,748,943
11,573,481,722
11,585,386,059
11,645,554,594
11,527,001,584
11,276,285,985
11,478,273,316
11,513,729,246
11,250,817,699
11,244,352,138
11,160,154,835
11,012,687,470
11,164,084,388
10,897,629,089
10,936,775,810
10,795,398,887
10,794,071,110
10,777,243,706
10,934,577,002
11,038,104,746
10,897,484,174
10,878,820,394
11,141,201,532
11,662,713,020
11,725,551,116
11,671,873,119
11,574,910,284
11,591,115,338
11,559,400,377
11,521,410,171
11,409,348,181
11,456,915,002
11,490,457,110
11,361,694,805
11,217,006,766
11,182,194,163

72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%

0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.93%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%

27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07

1065.351
1046.511
1030.875
1060.522
1063.455
1065.251
1051.401
1133.155
1118.667
1108.999
1092.601
1088.687
1072.598
1064.008
1055.718
1057.378
1041.061
1043.77
1054.741
1043.267
1049.518
1039.995
1133.325
1239.663
1375.839
1445.72
1521.5
1559.977
1403.254
1395.505
1423.828
1409.561
1372.254
1305.669
1355.157
1361.57
1346.771
1335.796
1332.969
1321.405
1313.747
1318.043
1313.16
1310.851
1339.565
1353.991
1352.309

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

11,078,357,080
10,882,438,532
10,719,846,456
11,028,136,951
11,058,644,011
11,077,319,179
10,933,287,654
11,783,429,130
11,632,777,014
11,532,244,858
11,361,726,561
11,321,016,015
11,153,715,076
11,064,393,013
10,978,178,989
10,995,443,324
10,825,770,305
10,853,933,613
10,968,028,654
10,848,712,018
10,913,714,030
10,814,687,877
11,785,198,307
12,890,987,881
14,307,055,743
15,033,733,117
15,821,749,856
16,221,862,816
14,592,135,566
14,511,557,187
14,806,082,908
14,657,715,602
14,269,771,398
13,577,367,029
14,091,981,829
14,158,670,672
14,004,783,514
13,890,648,959
13,861,256,629
13,741,004,439
13,661,367,611
13,706,042,974
13,655,262,524
13,631,252,082
13,929,846,697
14,079,860,064
14,062,367,357

72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.10%
72.10%

1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.04%
1.04%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.48%
26.86%
26.86%

4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07

1346.624
1346.675
1349.154
1331.279
1336.214
1343.263
1341.417
1379.802
1376.621
1382.45
1365.668
1367.348
1378.515
1357.416
1367.805
1373.582
1400.77
1447.55
1428.184
1422.35
1398.258
1381.547
1373.917
1358.419
1337.81
1314.664
1301.111
1275.623
1312.456
1302.106
1285.57
1281.738
1265.237
1240.882
1235.809
1237.151
1234.305
1225.088
1207.167
1161.657
1174.446
1116.879
1115.161
1108.49
1107.837
1126.026
1117.958

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

14,003,247,494
14,003,785,819
14,029,564,502
13,843,680,559
13,895,005,303
13,968,304,698
13,949,110,424
14,348,265,132
14,315,183,073
14,375,798,941
14,201,286,223
14,218,758,194
14,334,876,259
14,115,477,124
14,223,509,630
14,283,582,457
14,566,305,958
15,052,758,499
14,851,381,198
14,790,709,028
14,540,187,727
14,366,410,743
14,287,069,102
14,125,904,239
13,911,594,462
13,670,901,998
13,529,976,685
13,264,929,630
13,647,950,362
13,540,316,639
13,368,361,970
13,328,517,597
13,156,931,036
12,903,658,772
12,850,909,021
12,864,863,464
12,835,271,580
12,739,429,020
12,553,073,191
12,079,821,141
12,212,808,019
11,614,180,420
11,596,320,909
11,526,945,954
11,520,159,847
11,709,301,809
11,625,400,352

72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%

1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%

15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07

1128.771
1123.085
1128.014
1135.27
1159.264
1139.285
1146.577
1135.316
1132.588
1143.435
1147.793
1135.646
1142.206
1165.034
1163.596
1164.887
1183.327
1177.386
1178.697
1200.81
1260.46
1252.094
1252.93
1274.757
1298.507
1316.84
1306.069
1310.357
1420.654
1460.139
1516.842
1528.438
1528.45
1549.819
1569.109
1534.384
1526.593
1523.914
1549.929
1518.738
1493.276
1489.902
1506.846
1521.072
1523.535
1499.529
1499.695

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

11,737,844,081
11,678,714,752
11,729,976,588
11,805,429,768
12,054,930,876
11,847,174,506
11,923,008,612
11,805,904,102
11,777,536,196
11,890,331,322
11,935,653,498
11,809,336,492
11,877,554,108
12,114,937,060
12,099,985,067
12,113,407,845
12,305,156,993
12,243,377,938
12,257,014,373
12,486,960,957
13,107,251,583
13,020,258,585
13,028,945,859
13,255,919,097
13,502,891,524
13,693,535,932
13,581,527,417
13,626,122,228
14,773,075,590
15,183,668,669
15,773,308,146
15,893,897,855
15,894,023,729
16,116,234,481
16,316,821,257
15,955,729,110
15,874,716,020
15,846,850,500
16,117,380,140
15,793,026,533
15,528,256,903
15,493,172,654
15,669,363,178
15,817,297,561
15,842,906,854
15,593,279,698
15,595,002,970

72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.10%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%

1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.04%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.86%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%

25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07

1494.28
1541.018
1532.466
1512.964
1516.5
1503.251
1500.385
1496.348
1500.439
1493.529
1494.423
1494.326
1454.438
1469.754
1456.357
1468.891
1451.144
1472.591
1490.325
1465.252
1450.669
1404.419
1417.493
1430.407
1424.989
1425.455
1429.223
1434.839
1431.201
1393.359
1404.869
1401.487
1413.091
1416.426
1415.243
1401.955
1388.425
1378.629
1365.32
1381.635
1361.701
1345.641
1336.171
1324.921
1329.802
1326.136
1324.1

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

15,538,692,480
16,024,713,808
15,935,785,601
15,732,981,070
15,769,755,936
15,631,981,234
15,602,177,432
15,560,194,626
15,602,738,732
15,530,887,008
15,540,177,148
15,539,170,779
15,124,388,104
15,283,656,354
15,144,340,032
15,274,677,217
15,090,133,009
15,313,152,020
15,497,571,426
15,236,842,169
15,085,191,401
14,604,255,017
14,740,205,899
14,874,493,183
14,818,155,745
14,822,998,324
14,862,176,351
14,920,579,516
14,882,750,381
14,489,242,531
14,608,926,772
14,573,757,471
14,694,429,696
14,729,105,349
14,716,801,453
14,578,632,395
14,437,929,721
14,336,067,407
14,197,672,367
14,367,323,932
14,160,031,400
13,993,025,623
13,894,548,627
13,777,562,407
13,828,327,146
13,790,199,765
13,769,033,493

72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.06%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%

1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.43%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.51%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%

31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07

1311.272
1287.015
1310.689
1298.542
1247.198
1251.179
1266.108
1283.041
1259.123
1276.701
1278.362
1248.456
1272.767
1295.855
1250.966
1240.448
1267.529
1247.723
1263.128
1256.229
1255.301
1278.87
1275.577
1305.548
1304.025
1308.521
1333.3
1402.342
1420.97
1419.071
1410.682
1395.61
1507.442
1524.283
1474.182
1458.646
1498.558
1512.337
1502.043
1488.831
1484.653
1493.803
1493.899
1513.192
1517.383
1507.015
1476.162

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

13,635,630,185
13,383,390,678
13,629,568,021
13,503,258,420
12,969,345,215
13,010,743,108
13,165,985,954
13,342,069,837
13,093,346,100
13,276,139,839
13,293,409,321
12,982,419,756
13,235,233,710
13,475,320,240
13,008,520,205
12,899,151,355
13,180,764,567
12,974,797,608
13,135,000,147
13,063,258,572
13,053,603,651
13,298,696,745
13,264,453,022
13,576,116,259
13,560,275,941
13,607,027,190
13,864,703,830
14,582,648,975
14,776,358,947
14,756,613,746
14,669,375,520
14,512,644,160
15,675,565,717
15,850,690,764
15,329,695,580
15,168,143,934
15,583,184,916
15,726,469,721
15,619,418,032
15,482,027,833
15,438,584,745
15,533,738,222
15,534,731,038
15,735,353,779
15,778,933,929
15,671,128,501
15,350,287,975

72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%

1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.55%
1.55%
1.55%
1.55%
1.55%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.33%
26.36%
26.36%
26.36%
26.36%
26.36%

8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07

1469.381
1426.735
1434.246
1418.783
1412.131
1406.65
1379.626
1364.108
1383.839
1308.154
1285.908
1274.54
1305.357
1333.987
1402.307
1389.569
1382.55
1450.091
1479.487
1406.074
1410.866
1381.964
1395.838
1408.269
1404.7
1366.761
1356.899
1358.563
1368.375
1426.492
1388.976
1372.933
1408.607
1402.854
1399.542
1406.303
1503.34
1557.659
1530.446
1529.415
1511.233
1486.167
1497.531
1499.496
1505.317
1514.336
1495.689

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

15,279,776,600
14,836,310,940
14,914,412,624
14,753,622,306
14,684,443,597
14,627,451,993
14,346,436,123
14,185,062,598
14,390,241,549
13,603,207,354
13,371,883,347
13,253,662,696
13,574,130,481
13,871,841,125
14,582,285,704
14,449,824,209
14,376,836,568
15,079,179,982
15,384,867,461
14,621,455,859
14,671,292,507
14,370,745,017
14,515,016,175
14,644,285,291
14,607,171,885
14,212,656,200
14,110,101,271
14,127,406,940
14,229,436,056
14,833,783,219
14,443,658,008
14,276,837,180
14,647,802,908
14,587,979,106
14,553,530,594
14,623,843,231
15,632,902,747
16,197,761,926
15,914,775,010
15,904,059,647
15,714,983,031
15,454,330,826
15,572,497,673
15,592,938,656
15,653,462,651
15,747,248,042
15,553,344,728

72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%

1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%

12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08

1483.669
1491.622
1481.941
1461.28
1428.371
1445.873
1435.418
1451.349
1455.105
1445.732
1453.53
1524.574
1602.545
1672.447
1699.275
1729.915
1994.495
2032.309
1950.842
1848.07
1772.263
1726.303
1689.77
1655.174
1649.486
1602.364
1404.348
1264.972
1335.049
1341.057
1340.174
1373.131
1435.028
1385.345
1372.919
1370.334
1385.216
1395.077
1332.767
1271.244
1296.6
1298.32
1302.335
1295.977
1295.565
1295.103
1290.296

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

15,428,356,538
15,511,058,634
15,410,380,609
15,195,531,417
14,853,317,219
15,035,318,182
14,926,606,163
15,092,260,848
15,131,319,678
15,033,852,444
15,114,942,599
15,853,717,256
16,664,519,407
17,391,410,244
17,670,389,300
17,989,014,973
20,740,326,526
21,133,545,889
20,286,383,797
19,217,685,519
18,429,376,212
17,951,452,331
17,571,557,091
17,211,794,928
17,152,648,040
16,662,635,563
14,603,512,433
13,154,166,920
13,882,890,866
13,945,358,168
13,936,181,294
14,278,892,601
14,922,550,340
14,405,906,952
14,276,691,820
14,249,811,188
14,404,564,745
14,507,109,220
13,859,155,058
13,219,391,154
13,483,063,334
13,500,952,430
13,542,699,938
13,476,585,195
13,472,300,826
13,467,495,743
13,417,512,481

72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%

1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.36%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%

19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08

1302.173
1292.127
1317.866
1287.942
1287.057
1287.289
1294.714
1278.821
1287.762
1266.094
1227.721
1239.247
1185.274
1175.588
1224.217
1250.441
1240.572
1244.681
1182.277
1239.068
1286.247
1196.535
1230.41
1213.893
1219.48
1246.224
1294.356
1274.203
1309.236
1298.275
1312.92
1297.786
1338.258
1346.941
1349.11
1367.446
1353.203
1371.505
1396.389
1394.672
1416
1410.74
1423.591
1436.765
1413.045
1426.849
1418.52

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

13,541,017,423
13,436,549,409
13,704,205,556
13,393,027,196
13,383,831,447
13,386,237,865
13,463,451,052
13,298,183,061
13,391,162,794
13,165,839,802
12,766,805,804
12,886,657,460
12,325,409,077
12,224,684,114
12,730,364,686
13,003,062,071
12,900,442,575
12,943,165,986
12,294,243,605
12,884,800,030
13,375,408,706
12,442,506,918
12,794,772,013
12,623,006,443
12,681,112,270
12,959,212,011
13,459,733,213
13,250,160,103
13,614,458,925
13,500,481,298
13,652,766,708
13,495,398,444
13,916,258,969
14,006,547,574
14,029,103,482
14,219,775,683
14,071,662,614
14,261,987,276
14,520,746,436
14,502,888,021
14,724,678,144
14,669,979,896
14,803,614,368
14,940,612,077
14,693,948,404
14,837,493,729
14,750,883,080

72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.09%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%

1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.50%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.41%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%

2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08

1425.326
1403.579
1400.25
1412.477
1414.133
1402.928
1384.023
1395.08
1393.411
1400.667
1424.852
1417.351
1401.212
1395.909
1396.478
1396.435
1378.833
1365.97
1403.385
1421.9
1415.356
1424.808
1434.835
1425.482
1419.975
1417.424
1438.175
1432.148
1439.397
1419.941
1416
1411.227
1418.467
1432.626
1429.078
1378.265
1400.659
1398.457
1389.869
1332.673
1288.413
1219.894
1206.116
1198.833
1199.267
1250.08
1260

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

14,821,661,462
14,595,512,062
14,560,897,296
14,688,041,556
14,705,262,233
14,588,745,009
14,392,155,056
14,507,133,370
14,489,782,247
14,565,230,123
14,816,732,483
14,738,727,565
14,570,903,673
14,515,757,120
14,521,677,846
14,521,222,601
14,338,190,005
14,204,428,017
14,593,501,817
14,786,027,872
14,717,985,709
14,816,266,539
14,920,536,432
14,823,276,833
14,766,010,020
14,739,487,015
14,955,270,013
14,892,601,365
14,967,983,506
14,765,661,587
14,724,678,144
14,675,047,584
14,750,331,027
14,897,566,771
14,860,675,332
14,332,276,971
14,565,153,941
14,542,248,899
14,452,944,191
13,858,174,986
13,397,928,355
12,685,416,609
12,542,142,079
12,466,408,885
12,470,915,025
12,999,311,903
13,102,467,840

72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
72.14%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
26.50%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%

9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08

1281.525
1295.741
1338.908
1313.529
1307.388
1314.329
1333.35
1336.405
1317.255
1319.56
1355.596
1315
1369.216
1316.783
1278.505
1353.021
1415.138
1533.089
1419.991
1423.933
1533.848
1497.758
1508.536
1501.352
1499.474
1495.788
1485.608
1499.23
1499.602
1500.184
1498.518
1534.242
1480.636
1473.054
1467.365
1476.576
1475.713
1466
1497.303
1498.615
1500.265
1500.438
1498.988
1489.977
1472.006
1489.452
1470.689

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

13,326,303,536
13,474,134,723
13,923,019,942
13,659,108,631
13,595,250,503
13,667,418,491
13,865,214,045
13,896,984,456
13,697,851,039
13,721,815,105
14,096,555,103
13,674,400,960
14,238,178,171
13,692,943,948
13,294,898,946
14,069,767,976
14,715,717,989
15,942,259,819
14,766,174,946
14,807,175,164
15,950,151,078
15,574,865,974
15,686,937,640
15,612,237,795
15,592,702,956
15,554,379,320
15,448,514,409
15,590,172,747
15,594,037,574
15,600,090,456
15,582,761,332
15,954,254,316
15,396,817,728
15,317,970,928
15,258,809,127
15,354,597,704
15,345,619,395
15,244,617,344
15,570,128,439
15,583,769,351
15,600,932,304
15,602,729,716
15,587,653,421
15,493,949,107
15,307,075,040
15,488,487,449
15,293,380,574

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%

16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08

1456.044
1452.269
1443.237
1455.391
1463.555
1450
1435.822
1432.5
1441.433
1400.728
1389.455
1387.759
1338.85
1208.173
1137.136
1038.151
987.7045
1005.914
1086.653
1044.843
1037.011
1053.351
1092.681
1090.218
1100.195
1071.882
1038.538
998.181
999.318
1005.612
1052.709
1074.78
1081.964
1096.778
1092.053
1081
1027.352
1000.1
973.2857
963.6302
902.0778
881.8882
855.5831
821.92
785.7284
748.487
802.1452

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

15,141,091,672
15,101,828,071
15,007,905,239
15,134,296,410
15,219,187,590
15,078,236,800
14,930,800,264
14,896,258,080
14,989,153,232
14,565,867,303
14,448,637,696
14,431,011,219
13,922,411,958
12,563,530,170
11,824,830,835
10,795,504,421
10,270,926,224
10,460,283,879
11,299,868,921
10,865,093,516
10,783,649,362
10,953,571,506
11,362,548,703
11,336,946,563
11,440,685,947
11,146,273,062
10,799,535,785
10,379,868,347
10,391,692,109
10,457,140,045
10,946,894,099
11,176,405,068
11,251,114,162
11,405,156,906
11,356,022,842
11,241,085,504
10,683,215,501
10,399,826,144
10,120,987,913
10,020,581,805
9,380,511,962
9,170,564,466
8,897,023,916
8,546,968,545
8,170,619,863
7,783,354,775
8,341,334,269

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.54%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%

26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09

829.9798
832.75
805.2313
803.9869
808.0769
799.2308
787.4451
774.4336
802
819.1294
825.8237
841.3
840.9846
820.7778
827.8235
812.8631
784.25
801.5577
808.125
805.2143
763.2258
826.5621
891.3
880.5714
885.5784
880.6486
878.2928
854.164
798.3191
795
789.6848
777.5205
777.5
776.6429
799.4366
778.7234
770
748.4444
764.9828
801.0583
873.8339
846.2963
812.2773
800.0313
795.75
776.2388
775.0413

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

8,630,780,644
8,659,587,376
8,373,426,622
8,360,485,642
8,403,017,378
8,311,028,135
8,188,471,735
8,053,168,023
8,339,824,768
8,517,949,821
8,587,561,982
8,748,496,979
8,745,217,363
8,535,090,823
8,608,358,072
8,452,787,984
8,155,246,352
8,335,225,306
8,403,517,320
8,373,249,431
7,936,620,305
8,595,240,652
9,268,436,179
9,156,872,082
9,208,938,536
9,157,675,077
9,133,176,863
8,882,266,885
8,301,547,837
8,267,033,280
8,211,761,482
8,085,268,234
8,085,054,560
8,076,141,317
8,313,168,730
8,097,776,477
8,007,063,680
7,782,912,114
7,954,890,471
8,330,032,150
9,086,810,342
8,800,452,385
8,446,695,798
8,319,352,162
8,274,832,368
8,071,939,359
8,059,487,302

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.78%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%

10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09

770.2703
748.2383
728.1218
741.9064
775.337
751.0385
776.4806
809.5122
754.7357
722.8688
702.0048
689.5
689.7895
689.7556
667.5633
655.7986
642.2197
651.4194
644.5036
653.8166
654.379
646.4184
652.7641
652.411
659.55
655.4502
654.2782
666.8103
655.2542
653.5297
699.288
728.6247
716.7074
732.6111
760.0025
763.0191
780.484
803.8269
804.1452
838.743
849.9101
841.872
839.7542
817.9742
815.5075
806.92
816.551

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

8,009,874,162
7,780,768,647
7,571,581,586
7,714,923,901
8,062,561,785
7,809,886,737
8,074,454,122
8,417,942,462
7,848,333,670
7,516,956,229
7,299,996,695
7,169,961,568
7,172,971,742
7,172,619,035
6,941,846,471
6,819,508,104
6,678,303,909
6,773,969,164
6,702,054,148
6,798,898,067
6,804,745,912
6,721,964,976
6,787,953,083
6,784,280,641
6,858,517,987
6,815,885,560
6,803,698,164
6,934,016,745
6,813,847,279
6,795,914,073
7,271,745,318
7,576,810,507
7,452,885,521
7,618,264,700
7,903,101,580
7,934,470,992
8,116,084,265
8,358,821,881
8,362,131,837
8,721,906,849
8,838,031,060
8,754,445,084
8,732,422,927
8,505,937,203
8,480,285,955
8,390,986,785
8,491,137,686

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
27.69%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%

27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09

913.2196
993.2249
941.4477
945.0485
926.5022
919.6575
927.882
928.2169
911.7165
909.8077
919.3092
930.1892
912.0205
969.68
1021.127
1103.872
1112.476
1228.704
1252.95
1131.394
1071.953
1059.192
1037.803
1081.229
1081.198
1078.153
1091.904
1105.773
1067.865
1178.718
1206.945
1204.505
1252.878
1223.713
1176.688
1143.577
1170.447
1170.702
1144.24
1163.655
1156.806
1178.679
1179.22
1221.958
1216.733
1222.164
1226.971

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

9,496,372,958
10,328,331,623
9,789,911,328
9,827,354,821
9,634,496,692
9,563,319,266
9,648,844,263
9,652,326,950
9,480,742,694
9,460,893,674
9,559,698,305
9,672,836,067
9,483,904,098
10,083,493,136
10,618,474,810
11,478,925,087
11,568,401,960
12,777,022,311
13,029,154,025
11,765,120,324
11,147,009,053
11,014,311,550
10,791,892,014
11,243,472,023
11,243,145,640
11,211,480,803
11,354,470,127
11,498,691,744
11,104,497,967
12,257,235,845
12,550,757,157
12,525,383,525
13,028,408,106
12,725,130,631
12,236,121,962
11,891,809,788
12,171,220,718
12,173,881,188
11,898,709,029
12,100,597,316
12,029,371,959
12,256,830,877
12,262,449,749
12,706,878,936
12,652,544,920
12,709,021,766
12,759,011,401

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.98%
1.58%
1.58%
1.58%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
26.94%
27.34%
27.34%
27.34%

6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09

1237.988
1260.868
1279.593
1284.123
1278.426
1267.221
1278.13
1310.934
1312.279
1361.291
1364.706
1368.663
1369.326
1396.7
1410.745
1403.274
1591.649
1560.635
1576.832
1744.848
1765.433
1776.203
1778.3
1749.982
1714.313
1636.313
1625.273
1620.315
1653.328
1673.182
1604.529
1613.671
1599.899
1606.669
1608.647
1624
1616.329
1593.644
1589.653
1582.514
1593.184
1602.198
1605.205
1595.742
1595.803
1606.595
1592.725

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

12,873,571,794
13,111,489,752
13,306,211,005
13,353,313,499
13,294,078,845
13,177,561,642
13,291,002,315
13,632,116,402
13,646,108,165
14,155,768,406
14,191,278,718
14,232,433,665
14,239,325,495
14,523,978,967
14,670,035,901
14,592,340,767
16,551,211,785
16,228,707,163
16,397,134,673
18,144,300,191
18,358,357,475
18,470,349,671
18,492,153,541
18,197,684,353
17,826,772,335
17,015,660,244
16,900,860,032
16,849,307,634
17,192,602,389
17,399,053,142
16,685,148,008
16,780,212,627
16,637,002,838
16,707,402,582
16,727,973,297
16,887,625,216
16,807,853,917
16,571,956,052
16,530,458,819
16,456,222,793
16,567,176,577
16,660,911,969
16,692,183,785
16,593,780,789
16,594,408,128
16,706,630,996
16,562,406,103

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%

9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09

1585.755
1599.526
1654.812
1636.968
1715.985
1700.357
1764.155
1797.743
1822.803
1806.615
1751.941
1808.93
1846.527
1811.34
1776.082
1762.582
1773.911
1794.027
1787.379
1799.341
1799.932
1805.506
1803.179
1829.694
1841.434
1825.226
1813.079
1798.858
1807.063
1799.442
1778.176
1763.646
1803.953
1796.102
1701.301
1717.273
1702.252
1746.641
1716.782
1753.716
1809.654
1756.347
1751.236
1767.861
1745.261
1761.949
1755.52

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

16,489,920,779
16,633,125,298
17,208,030,492
17,022,477,532
17,844,152,946
17,681,647,891
18,345,062,631
18,694,344,265
18,954,929,472
18,786,596,151
18,218,056,712
18,810,671,839
19,201,635,623
18,835,733,934
18,469,088,038
18,328,706,636
18,446,518,916
18,655,703,040
18,586,569,675
18,710,958,977
18,717,103,855
18,775,069,527
18,750,866,450
19,026,595,993
19,148,677,552
18,980,127,192
18,853,819,058
18,705,930,985
18,791,252,612
18,712,012,297
18,490,865,189
18,339,774,748
18,758,922,046
18,677,272,731
17,691,461,315
17,857,548,160
17,701,351,262
18,162,940,873
17,852,450,055
18,236,512,332
18,818,201,356
18,263,869,616
18,210,723,035
18,383,607,506
18,148,589,192
18,322,129,216
18,255,273,288

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%

1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%

20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10

1746.835
1778.64
1766.108
1744.157
1737.592
1731.042
1809.646
1799.643
1774.971
1784.514
1794.177
1811.166
1785.352
1787.387
1765.997
1773.439
1766.168
1754.943
1762.16
1776.504
1812.434
1814.986
1829.525
1851.371
1892.949
2037.31
1975.207
1993.581
1965.421
1935.286
1958.325
1980.475
1941.94
1941.794
1937.107
1931.901
1946.479
1958.786
1951.716
1994.715
1999.276
1997.76
1960.828
1981.199
1958.973
1944.896
1853.38

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

18,164,960,955
18,495,693,174
18,365,376,737
18,137,108,021
18,068,844,983
18,000,728,387
18,818,115,166
18,714,097,349
18,457,535,753
18,556,774,476
18,657,258,989
18,833,924,698
18,565,490,435
18,586,652,344
18,364,224,132
18,441,604,902
18,365,998,608
18,249,269,811
18,324,321,213
18,473,484,988
18,847,112,927
18,873,651,158
19,024,830,483
19,252,002,057
19,684,367,110
21,185,547,861
20,539,755,723
20,730,820,007
20,437,993,090
20,124,623,716
20,364,199,450
20,594,527,336
20,193,814,601
20,192,297,602
20,143,558,763
20,089,425,456
20,241,013,363
20,368,997,532
20,295,468,093
20,742,607,984
20,790,039,714
20,774,274,510
20,390,226,995
20,602,064,936
20,370,939,218
20,224,556,389
19,272,901,038

71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.08%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.34%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%

1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10

1908.32
1904.639
1906.398
1912.843
1888.653
1884.917
1869.266
1891.04
1871.628
1865.958
1857.639
1874.3
1880.058
1804.699
1802.048
1783.814
1743.353
1790.634
1794.562
1800.272
1796.146
1778.531
1790.973
1785.365
1755.896
1760.284
1751.734
1753.766
1746.244
1724.649
1698.821
1701.605
1694.578
1698.849
1731.042
1736.613
1790.356
1842.067
1850.266
1901.716
1938.692
1938.551
1918.422
1908.567
1903.604
1900.593
1900.942

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

19,844,211,955
19,805,932,692
19,824,222,561
19,891,236,808
19,639,690,738
19,600,841,275
19,438,088,555
19,664,516,495
19,462,650,148
19,403,692,588
19,317,187,265
19,490,442,892
19,550,322,036
18,766,675,389
18,739,113,034
18,549,500,792
18,128,752,423
18,620,419,008
18,661,261,190
18,720,637,494
18,677,729,502
18,494,562,306
18,623,938,024
18,565,626,749
18,259,180,168
18,304,812,421
18,215,902,919
18,237,029,921
18,158,813,153
17,934,248,773
17,665,677,090
17,694,619,221
17,621,550,741
17,665,960,007
18,000,729,594
18,058,665,121
18,617,527,965
19,155,255,311
19,240,511,568
19,775,529,210
20,160,039,652
20,158,576,562
19,949,251,513
19,846,776,090
19,795,162,032
19,763,853,698
19,767,487,009

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.46%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.49%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%

12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10

1902.096
1900.259
1898.868
1900
1894.156
1900.098
1908.538
1900.229
1899.968
1900.007
1913.245
1898.296
1900.231
1900.975
1899.217
1898.364
1844.615
1846.221
1849.48
1857.673
1847.526
1807.339
1820.062
1811.894
1853.373
1849.088
1841.673
1848.739
1839.704
1848.891
1843.375
1849.333
1850.906
1858.841
1853.125
1855.208
1853.213
1850
1833.75
1829.667
1810.007
1810.028
1829.78
1831.924
1833.743
1812.987
1805.524

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

19,779,488,120
19,760,385,581
19,745,917,392
19,757,689,600
19,696,921,706
19,758,709,089
19,846,469,767
19,760,070,315
19,757,356,995
19,757,760,581
19,895,424,437
19,739,968,339
19,760,096,726
19,767,826,779
19,749,551,421
19,740,673,408
19,181,756,948
19,198,457,285
19,232,347,417
19,317,537,434
19,212,026,010
18,794,124,857
18,926,433,132
18,841,492,312
19,272,826,895
19,228,261,510
19,151,155,450
19,224,642,689
19,130,681,439
19,226,222,336
19,168,858,456
19,230,817,877
19,247,168,167
19,329,681,679
19,270,246,600
19,291,910,733
19,271,159,259
19,237,750,400
19,068,770,160
19,026,308,459
18,821,867,006
18,822,091,821
19,027,486,988
19,049,781,076
19,068,695,883
18,852,855,498
18,775,252,102

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%

18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10

1795.607
1818.032
1847.578
1839.079
1847.297
1811.794
1820.833
1808.464
1800.882
1811.364
1793.882
1801.583
1800
1805.671
1813.342
1849.7
1850.614
1914.727
1913.411
1893.699
1866.25
1927.183
1882.603
1866.296
1884.264
1869.445
1871.125
1855.771
1852.665
1859.23
1850.056
1834.234
1846.614
1840
1750.266
1770.138
1788.302
1791.959
1771.497
1758.832
1763.608
1769.029
1772.855
1764.977
1770.308
1768.655
1786.423

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

18,672,130,827
18,905,324,020
19,212,569,031
19,124,183,074
19,209,645,578
18,840,451,859
18,934,452,533
18,805,824,096
18,726,983,318
18,835,979,200
18,654,195,110
18,734,276,758
18,717,811,200
18,776,779,405
18,856,556,619
19,234,630,765
19,244,136,230
19,910,830,871
19,897,142,670
19,692,164,513
19,406,730,640
20,040,364,802
19,576,780,258
19,407,207,318
19,594,054,802
19,439,956,892
19,457,424,712
19,297,762,074
19,265,458,961
19,333,729,239
19,238,335,613
19,073,798,769
19,202,536,336
19,133,762,560
18,200,639,694
18,407,285,055
18,596,164,334
18,634,192,995
18,421,411,116
18,289,718,632
18,339,376,411
18,395,746,004
18,435,541,318
18,353,611,928
18,409,047,306
18,391,862,612
18,576,622,076

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.40%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.55%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%

24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10

1782.241
1787.176
1799.348
1782.196
1757.799
1740.536
1783.629
1781.915
1769.152
1769.365
1775.607
1759.433
1765.827
1752.079
1734.195
1756.943
1745.048
1750.75
1760.118
1717.043
1746.878
1758.04
1791.557
1773.589
1765.271
1771.078
1742.918
1765.419
1746.759
1749.953
1769.783
1757.581
1780.199
1741.48
1735.291
1737.706
1733.2
1713.604
1717.592
1717.781
1706.317
1706.476
1698.24
1707.853
1702.842
1698.879
1703.826

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

18,533,143,139
18,584,461,124
18,711,036,235
18,532,673,971
18,278,972,564
18,099,460,320
18,547,577,299
18,529,751,048
18,397,031,320
18,399,241,394
18,464,153,702
18,295,961,115
18,362,450,589
18,219,495,640
18,033,517,193
18,270,074,878
18,146,376,652
18,205,671,088
18,303,085,326
17,855,154,629
18,165,411,020
18,281,474,922
18,630,014,155
18,443,170,447
18,356,674,049
18,417,056,338
18,124,229,150
18,358,212,532
18,164,174,675
18,197,388,336
18,403,589,358
18,276,709,570
18,511,906,647
18,109,276,128
18,044,912,109
18,070,028,126
18,023,172,429
17,819,398,706
17,860,869,303
17,862,832,834
17,743,622,679
17,745,277,306
17,659,634,165
17,759,593,839
17,707,487,239
17,666,278,990
17,717,719,452

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.73%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%

29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11

1698.52
1778.739
1851.002
1850.457
1899.198
1953.462
2000.744
1995.367
1968.31
2038.175
2047.103
1999.737
2024.853
1977.695
1971.78
1960.889
1950.628
1924.907
1942.141
1856.897
1894.609
1911.015
1997.246
2022.169
1994.218
2036.027
1987.481
2008.427
1921.587
1967.988
1955.637
1996.454
2020.214
1977.602
2000.804
1999.193
1997.721
1999.936
1999.597
2000.429
1996.204
1998.27
2016.119
2043.423
2128.014
2147.915
2160.535

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

17,662,542,600
18,496,719,937
19,248,165,827
19,242,501,644
19,749,347,890
20,313,633,397
20,805,307,137
20,749,394,365
20,468,029,251
21,194,543,900
21,287,377,390
20,794,829,035
21,056,009,753
20,565,622,504
20,504,114,316
20,390,860,004
20,284,158,269
20,016,689,258
20,195,900,857
19,309,469,975
19,701,633,410
19,872,232,011
20,768,933,667
21,028,095,260
20,737,437,889
21,172,201,525
20,667,390,630
20,885,203,554
19,982,169,411
20,464,677,989
20,336,249,013
20,760,690,153
21,007,773,668
20,564,655,430
20,805,923,698
20,789,175,999
20,773,868,446
20,796,905,657
20,793,379,601
20,802,024,622
20,758,098,582
20,779,573,582
20,965,182,662
21,249,109,844
22,128,753,257
22,335,706,590
22,466,940,540

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.07%
1.07%
1.07%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.82%
27.88%
27.88%
27.88%

6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11

2175.271
2195.007
2125.502
2064.151
2083.109
2083.667
1990.933
2021.838
2025.538
2002.733
1992.23
2020.778
1985.14
1977.16
1970.815
1934.903
1933.822
1878.957
1899.049
1869.024
1906.339
1845.679
1867.8
1796.051
1768.498
1783.388
1840.218
1795.891
1731.584
1767.803
1785.403
1811.684
1796.742
1810.711
1835.918
1795.562
1925.032
1976.001
1951.5
1958.6
1923.621
1953.75
1953.889
1860.307
1887.542
1898.514
1949.184

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

22,620,173,395
22,825,401,346
22,102,638,708
21,464,655,584
21,661,798,168
21,667,606,020
20,703,279,668
21,024,654,130
21,063,134,036
20,825,984,954
20,716,766,638
21,013,631,623
20,643,039,011
20,560,059,773
20,494,077,563
20,120,634,424
20,109,398,166
19,538,868,562
19,747,802,232
19,435,577,869
19,823,608,848
19,192,812,798
19,422,848,755
18,676,741,980
18,390,228,623
18,545,067,221
19,136,031,386
18,675,077,511
18,006,365,092
18,383,002,067
18,566,024,548
18,839,310,881
18,683,931,291
18,829,196,113
19,091,314,190
18,671,664,520
20,017,994,870
20,548,009,028
20,293,226,976
20,367,058,342
20,003,316,050
20,316,624,240
20,318,068,516
19,344,929,011
19,628,143,860
19,742,239,978
20,269,142,436

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%

16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11

1876.59
1876.13
1853
1887.331
1925.821
1874.197
1867.359
1884.177
1878.075
1873.937
1874.317
1887.815
1940
1877.486
1930.775
1917.699
1909.458
1921.511
1900.867
1900.22
1890.393
1895.5
1887.912
1889.691
1927.746
1976.443
1957.7
2013.874
2075.254
2046.311
2044
1983.466
2014.743
2061.457
2024.909
2023.692
1959.333
1965.833
1966.829
1940.421
1992.033
1939.133
1931.408
1915.128
1926.2
1938.05
1907.095

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

19,514,255,405
19,509,467,580
19,268,946,752
19,625,950,206
20,026,196,193
19,489,372,868
19,418,259,727
19,593,147,515
19,529,695,327
19,486,665,437
19,490,620,830
19,630,982,678
20,173,640,960
19,523,576,436
20,077,715,099
19,941,734,745
19,856,044,765
19,981,378,998
19,766,708,953
19,759,982,477
19,657,786,997
19,710,895,072
19,631,992,958
19,650,487,590
20,046,211,793
20,552,604,240
20,357,694,555
20,941,835,836
21,580,120,559
21,279,150,009
21,255,114,496
20,625,629,485
20,950,878,513
21,436,644,993
21,056,592,256
21,043,939,190
20,374,684,117
20,442,276,213
20,452,628,156
20,178,019,395
20,714,724,354
20,164,628,681
20,084,293,513
19,915,001,437
20,030,137,741
20,153,363,331
19,831,471,448

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%

26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11

1928.833
1942.335
2062.567
2057.537
2112.917
2105.051
2084.656
2041
2102.662
2085.613
2090.412
2078.703
2056.976
2137.87
2269.118
2276.919
2288.318
2360.644
2392.136
2371.722
2386.94
2674.239
2659.035
2682.666

10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784
10,398,784

20,057,521,205
20,197,927,152
21,448,190,067
21,395,882,272
21,971,764,027
21,889,969,072
21,677,884,731
21,223,918,144
21,865,130,882
21,687,843,726
21,737,744,498
21,615,978,627
21,390,051,751
22,231,250,886
23,596,066,545
23,677,191,896
23,795,723,366
24,547,830,730
24,875,307,333
24,663,022,991
24,821,273,721
27,808,832,189
27,650,732,213
27,896,462,818

71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%
71.05%

1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%
1.07%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%
27.88%

Free Float
Market Cap
3,642,267,244
3,644,087,375
3,810,896,088
3,651,494,502
3,659,853,208
3,668,514,216
3,660,921,315
3,652,588,057
3,635,998,149
3,640,510,291
3,641,728,270
3,640,512,029
3,640,510,291
3,543,266,660
3,449,363,498
3,275,093,677
3,323,594,289
3,420,570,480
3,270,595,940
3,280,243,576
3,357,347,523
3,361,597,632
3,349,791,109
3,407,935,918
3,267,390,174
3,305,408,774
3,370,034,080
3,311,018,651
3,328,266,523
3,223,390,250
3,299,923,488
3,292,661,533
3,290,011,161
3,303,273,320
3,307,814,673
3,220,295,606
3,298,216,157

3,284,709,067
3,249,918,789
3,268,492,206
3,283,773,573
3,254,731,315
3,230,510,380
3,218,912,122
3,217,485,966
3,198,680,847
3,164,777,642
3,150,300,765
3,123,543,090
3,116,738,628
3,119,944,466
3,136,147,852
3,104,221,527
3,036,703,816
3,091,099,004
3,100,647,286
3,029,845,206
3,028,104,031
3,005,429,697
2,965,716,736
3,006,487,926
2,934,731,514
2,945,273,726
2,907,200,920
2,906,843,350
2,902,311,730
2,944,681,587
2,922,890,137
2,885,653,809
2,880,711,640
2,950,190,166
3,088,286,408
3,104,925,936
3,090,712,002
3,065,036,243
3,069,327,341
3,060,929,220
3,050,869,413
3,021,195,398
3,033,791,093
3,042,673,043
3,008,576,784
2,970,263,392
2,961,045,014

2,933,548,955
2,881,669,723
2,838,615,342
2,920,250,665
2,928,328,934
2,933,274,119
2,895,134,571
3,120,252,034
3,080,359,353
3,053,738,438
3,008,585,193
2,997,805,041
2,953,503,752
2,929,851,270
2,907,021,796
2,911,593,392
2,866,663,977
2,874,121,621
2,904,333,988
2,872,738,942
2,889,951,475
2,863,729,350
3,120,720,512
3,413,533,591
3,788,508,361
3,980,932,529
4,189,599,362
4,295,549,274
3,863,997,498
3,842,660,343
3,920,650,754
3,881,363,091
3,778,635,466
3,595,286,789
3,731,556,788
3,749,215,994
3,708,466,674
3,678,243,844
3,670,460,755
3,638,617,976
3,617,530,143
3,629,360,180
3,615,913,516
3,609,555,551
3,688,623,405
3,781,850,413
3,777,151,872

3,761,272,277
3,761,416,871
3,768,341,025
3,718,412,598
3,732,198,424
3,751,886,642
3,746,731,060
3,853,944,015
3,845,058,173
3,861,339,595
3,814,465,479
3,819,158,451
3,850,347,763
3,791,417,155
3,820,434,687
3,836,570,248
3,912,509,780
4,043,170,933
3,989,080,990
3,972,784,445
3,905,494,423
3,858,817,926
3,837,506,761
3,794,217,878
3,736,654,273
3,672,004,277
3,634,151,737
3,562,960,099
3,665,839,467
3,636,929,049
3,590,742,025
3,580,039,827
3,533,951,676
3,465,922,746
3,451,754,163
3,455,502,326
3,447,553,946
3,421,810,635
3,371,755,459
3,244,639,959
3,280,360,234
3,119,568,861
3,114,771,796
3,096,137,683
3,094,314,935
3,145,118,466
3,122,582,535

3,152,784,920
3,136,902,782
3,150,671,712
3,170,938,436
3,237,954,433
3,182,151,072
3,202,520,113
3,171,065,842
3,163,446,222
3,193,742,993
3,205,916,530
3,130,655,104
3,148,739,594
3,211,669,815
3,207,706,041
3,211,264,420
3,262,097,119
3,245,719,491
3,249,334,510
3,310,293,350
3,474,732,395
3,451,670,551
3,453,973,547
3,514,144,153
3,579,616,543
3,630,156,375
3,600,462,918
3,612,285,003
3,916,342,339
4,025,190,564
4,181,503,990
4,213,472,321
4,213,505,691
4,272,413,761
4,325,589,315
4,229,863,787
4,208,387,217
4,201,000,068
4,272,717,475
4,186,731,334
4,116,540,905
4,107,240,071
4,153,948,179
4,193,165,583
4,199,954,607
4,133,778,448
4,134,235,287

4,119,307,376
4,248,151,630
4,224,576,763
4,170,813,282
4,180,562,299
4,144,038,225
4,136,137,237
4,125,007,595
4,136,286,038
4,117,238,146
4,119,700,962
4,119,434,173
4,009,475,286
4,051,697,300
4,014,764,543
4,049,316,930
4,000,394,261
4,059,516,600
4,108,406,185
4,039,286,859
3,999,084,240
3,871,588,005
3,907,628,584
3,943,228,143
3,928,293,088
3,929,576,856
3,913,211,033
3,928,588,587
3,918,628,175
3,815,017,558
3,846,530,419
3,837,270,342
3,869,043,339
3,878,173,438
3,874,933,823
3,838,553,910
3,801,506,895
3,774,686,548
3,738,247,134
3,782,916,391
3,728,336,268
3,684,363,646
3,658,434,654
3,627,632,182
3,640,998,538
3,630,959,598
3,625,386,519

3,590,261,428
3,523,846,766
3,588,665,260
3,555,407,942
3,414,828,595
3,425,728,660
3,466,604,102
3,512,966,988
3,447,478,028
3,495,607,620
3,500,154,674
3,418,271,122
3,484,837,036
3,548,051,819
3,425,143,370
3,396,346,552
3,470,495,310
3,416,264,210
3,458,445,539
3,439,555,982
3,437,013,841
3,501,546,853
3,492,530,481
3,574,591,411
3,570,420,655
3,582,730,259
3,650,576,518
3,839,611,475
3,890,615,311
3,885,416,399
3,862,446,574
3,821,179,207
4,127,376,453
4,173,486,878
4,036,308,846
3,993,772,298
4,103,052,588
4,140,779,478
4,112,592,768
4,076,417,929
4,064,979,363
4,090,033,274
4,094,955,102
4,147,839,256
4,159,326,984
4,130,909,473
4,046,335,910

4,027,749,112
3,910,851,564
3,931,439,168
3,889,054,840
3,870,819,332
3,855,796,345
3,781,720,562
3,739,182,501
3,793,267,672
3,585,805,459
3,524,828,450
3,493,665,487
3,578,140,795
3,656,617,320
3,843,890,512
3,808,973,661
3,789,734,119
3,974,871,843
4,055,451,063
3,854,215,764
3,867,352,705
3,788,128,386
3,826,158,264
3,860,233,603
3,850,450,509
3,746,456,174
3,719,422,695
3,723,984,469
3,750,879,344
3,910,185,256
3,807,348,251
3,763,374,281
3,861,160,846
3,845,391,292
3,836,310,665
3,854,845,076
4,120,833,164
4,269,730,044
4,195,134,693
4,192,310,123
4,142,469,527
4,073,761,606
4,104,910,386
4,110,298,630
4,126,252,755
4,150,974,584
4,099,861,670

4,066,914,783
4,088,715,056
4,062,176,328
4,005,542,082
3,915,334,419
3,963,309,873
3,934,653,384
3,978,319,960
3,988,615,867
3,962,923,504
3,984,298,869
4,179,039,869
4,401,099,575
4,593,071,445
4,666,749,814
4,750,898,854
5,477,520,235
5,581,369,469
5,357,633,961
5,075,390,746
4,867,198,258
4,740,978,561
4,640,648,228
4,545,635,040
4,530,014,347
4,400,602,052
3,856,787,634
3,474,015,484
3,666,471,478
3,682,969,092
3,680,545,480
3,771,055,536
3,941,045,545
3,804,600,026
3,770,474,310
3,763,375,135
3,804,245,549
3,831,327,545
3,660,202,851
3,491,241,204
3,560,877,027
3,565,601,537
3,576,627,054
3,559,166,150
3,558,034,648
3,556,765,626
3,543,565,046

3,576,182,701
3,548,592,699
3,619,280,687
3,537,098,483
3,534,669,885
3,535,305,420
3,555,697,423
3,512,050,146
3,536,606,094
3,477,098,292
3,371,713,413
3,403,366,235
3,255,140,537
3,228,539,075
3,362,089,314
3,434,108,693
3,407,006,884
3,418,290,137
3,246,909,736
3,402,875,688
3,532,445,439
3,286,066,077
3,379,099,289
3,333,736,002
3,349,081,750
3,422,527,892
3,554,715,542
3,511,292,427
3,607,831,615
3,577,627,544
3,617,983,178
3,576,280,588
3,687,808,627
3,711,735,107
3,717,712,423
3,768,240,556
3,728,990,593
3,779,426,628
3,847,997,805
3,843,265,326
3,902,039,708
3,887,544,673
3,922,957,808
3,959,262,200
3,893,896,327
3,931,935,838
3,908,984,016

3,927,740,287
3,867,810,696
3,858,637,783
3,892,331,012
3,896,894,492
3,866,017,427
3,813,921,090
3,844,390,343
3,839,792,296
3,859,785,983
3,926,434,108
3,905,762,805
3,861,289,473
3,846,675,637
3,848,244,629
3,848,123,989
3,799,620,351
3,764,173,424
3,867,277,981
3,918,297,386
3,900,266,213
3,926,310,633
3,953,942,154
3,928,168,361
3,912,992,655
3,905,964,059
3,963,146,554
3,946,539,362
3,966,515,629
3,912,900,321
3,902,039,708
3,888,887,610
3,908,837,722
3,947,855,194
3,938,078,963
3,798,053,397
3,859,765,794
3,853,695,958
3,830,030,211
3,672,416,371
3,550,451,014
3,493,563,734
3,454,105,929
3,433,249,007
3,434,489,998
3,580,010,498
3,608,419,643

3,670,063,994
3,710,776,703
3,834,399,692
3,761,718,517
3,744,131,989
3,764,007,052
3,818,479,948
3,827,229,519
3,772,388,176
3,778,987,880
3,882,191,275
3,765,930,024
3,921,194,268
3,771,036,763
3,661,415,170
3,874,814,101
4,052,708,734
4,390,498,354
4,066,604,580
4,077,896,040
4,392,671,607
4,289,318,089
4,320,182,626
4,299,610,289
4,294,230,394
4,283,676,065
4,254,520,868
4,293,533,575
4,294,597,948
4,296,264,912
4,291,492,471
4,393,801,639
4,240,283,602
4,218,569,194
4,202,276,034
4,228,656,208
4,226,183,581
4,198,367,617
4,288,013,372
4,291,770,079
4,296,496,757
4,296,991,764
4,292,839,752
4,267,033,584
4,215,568,466
4,265,529,444
4,211,797,010

4,169,856,647
4,159,043,451
4,133,177,103
4,167,985,231
4,191,364,262
4,152,546,415
4,111,942,393
4,102,429,475
4,128,012,800
4,011,439,855
4,013,831,552
4,008,934,917
3,867,646,042
3,490,148,681
3,284,938,006
2,998,991,128
2,853,263,305
2,905,866,862
3,139,103,586
3,018,322,979
2,995,697,793
3,042,902,164
3,156,516,030
3,149,403,755
3,178,222,556
3,096,434,657
3,000,111,041
2,883,527,427
2,886,812,068
2,904,993,505
3,041,047,181
3,104,805,328
3,125,559,514
3,168,352,589
3,154,703,146
3,122,773,553
2,967,797,266
2,889,071,703
2,811,610,442
2,783,717,625
2,605,906,223
2,547,582,809
2,471,593,244
2,374,347,862
2,269,798,198
2,162,215,956
2,317,222,660

2,397,630,863
2,405,633,373
2,326,137,916
2,322,542,911
2,334,358,228
2,308,803,616
2,274,757,448
2,237,170,077
2,316,803,321
2,366,286,460
2,385,624,719
2,430,332,461
2,429,421,383
2,371,048,231
2,391,401,873
2,348,184,502
2,265,527,437
2,315,525,590
2,334,497,111
2,326,088,692
2,204,793,121
2,387,757,853
2,566,429,978
2,535,537,880
2,549,955,081
2,535,760,229
2,528,976,673
2,459,499,701
2,298,698,596
2,289,141,515
2,273,836,754
2,238,810,774
2,238,751,608
2,236,283,531
2,301,916,421
2,242,274,306
2,217,155,933
2,155,088,364
2,202,709,171
2,306,585,902
2,516,137,784
2,436,845,265
2,338,890,066
2,303,628,614
2,291,301,083
2,235,120,008
2,231,672,034

2,217,934,156
2,154,494,838
2,096,570,941
2,136,262,428
2,232,523,358
2,162,557,638
2,235,816,347
2,330,928,268
2,173,203,593
2,081,445,180
2,021,369,085
1,985,362,358
1,986,195,875
1,986,098,211
1,922,197,288
1,888,321,794
1,849,222,352
1,875,712,062
1,855,798,793
1,882,614,875
1,884,234,143
1,861,312,102
1,879,584,209
1,878,567,309
1,899,123,631
1,887,318,711
1,883,944,022
1,920,029,237
1,886,754,311
1,881,788,607
2,013,546,279
2,098,018,829
2,063,704,001
2,052,360,510
2,129,095,566
2,137,546,485
2,186,473,101
2,251,866,615
2,252,758,317
2,349,681,705
2,380,965,567
2,358,447,506
2,352,514,736
2,291,499,483
2,284,589,036
2,260,531,840
2,287,512,493

2,558,322,875
2,782,452,539
2,637,402,112
2,647,489,389
2,595,533,409
2,576,358,210
2,599,398,645
2,600,336,880
2,554,112,082
2,548,764,756
2,575,382,723
2,605,862,036
2,554,963,764
2,716,493,051
2,860,617,114
3,092,422,418
3,116,527,488
3,442,129,811
3,510,054,094
3,169,523,415
3,003,004,239
2,967,255,531
2,907,335,708
3,028,991,363
3,028,903,436
3,020,372,928
3,058,894,252
3,097,747,556
2,991,551,752
3,302,099,337
3,381,173,978
3,374,338,322
3,509,853,144
3,428,150,192
3,296,411,256
3,203,653,557
3,278,926,861
3,279,643,592
3,205,512,212
3,259,900,917
3,240,712,806
3,301,990,238
3,303,503,962
3,423,233,185
3,459,205,781
3,474,646,551
3,488,313,717

3,519,634,528
3,584,681,298
3,637,918,089
3,650,795,911
3,634,601,156
3,602,745,353
3,633,760,033
3,727,020,624
3,730,845,972
3,870,187,082
3,879,895,601
3,891,147,364
3,893,031,590
3,970,855,850
4,010,787,815
3,989,545,966
4,525,101,302
4,436,928,538
4,482,976,620
4,960,651,672
5,019,174,934
5,049,793,600
5,055,754,778
4,975,246,902
4,873,839,556
4,652,081,511
4,620,695,133
4,606,600,707
4,700,457,493
4,756,901,129
4,561,719,465
4,587,710,132
4,548,556,576
4,567,803,866
4,573,427,899
4,617,076,734
4,595,267,261
4,530,772,785
4,519,427,441
4,499,131,312
4,529,466,076
4,555,093,332
4,563,643,047
4,536,739,668
4,536,911,182
4,567,592,914
4,528,161,829

4,508,344,341
4,547,496,456
4,704,675,537
4,653,945,357
4,878,591,415
4,834,162,534
5,015,540,123
5,111,033,722
5,182,277,718
5,136,255,388
4,980,816,705
5,142,837,681
5,249,727,179
5,149,689,658
5,049,448,670
5,011,068,394
5,043,278,272
5,100,469,211
5,081,568,149
5,115,576,184
5,117,256,194
5,133,104,009
5,126,486,887
5,201,871,345
5,235,248,443
5,189,166,774
5,154,634,130
5,114,201,531
5,137,528,464
5,115,864,162
5,055,402,543
5,014,094,416
5,128,689,287
5,106,366,365
4,836,845,524
4,882,253,667
4,839,549,435
4,965,748,035
4,880,859,845
4,985,862,472
5,144,896,251
4,993,341,953
4,978,811,678
5,026,078,292
4,961,824,285
5,009,270,128
4,990,991,717

4,966,300,325
5,056,722,514
5,021,094,000
4,958,685,333
4,940,022,218
4,921,399,141
5,144,872,686
5,116,434,215
5,046,290,275
5,073,422,142
5,100,894,608
5,149,195,012
5,075,805,085
5,081,590,751
5,020,778,878
5,041,934,780
5,021,264,020
4,989,350,366
5,009,869,420
5,050,650,796
5,152,800,674
5,160,056,227
5,201,388,654
5,263,497,362
5,381,705,968
5,792,128,785
5,615,569,215
5,667,806,190
5,618,404,300
5,532,259,060
5,598,118,429
5,661,435,565
5,551,279,634
5,550,862,611
5,537,464,304
5,522,583,058
5,564,254,574
5,599,437,422
5,579,224,179
5,702,142,935
5,715,181,917
5,710,848,063
5,605,273,401
5,663,507,651
5,599,971,191
5,559,730,551
5,298,120,495

5,455,173,867
5,444,650,897
5,449,678,782
5,468,100,998
5,398,950,984
5,388,271,266
5,343,530,544
5,405,775,585
5,350,282,526
5,334,075,092
5,310,294,779
5,357,922,751
5,374,383,528
5,158,959,064
5,151,382,173
5,099,257,768
4,983,594,041
5,118,753,185
5,129,980,701
5,146,303,247
5,134,507,840
5,084,155,178
5,119,720,563
5,103,690,793
5,019,448,628
5,031,992,935
5,007,551,712
5,013,359,525
4,991,857,736
4,930,124,988
4,856,294,632
4,864,250,824
4,844,164,299
4,856,372,406
4,948,400,565
4,964,327,042
5,117,958,438
5,265,779,685
5,289,216,630
5,436,292,980
5,541,994,900
5,553,687,843
5,496,018,792
5,467,786,813
5,453,567,140
5,444,941,694
5,445,942,671

5,449,248,977
5,443,986,228
5,440,000,241
5,443,243,485
5,426,501,930
5,443,524,354
5,467,702,421
5,443,899,372
5,443,151,852
5,443,263,040
5,481,189,432
5,438,361,277
5,443,906,648
5,446,036,278
5,441,001,417
5,438,555,524
5,284,574,039
5,289,174,982
5,298,511,713
5,321,981,563
5,292,913,166
5,177,781,398
5,214,232,328
5,190,831,132
5,309,663,810
5,297,386,046
5,276,143,326
5,296,389,061
5,270,502,736
5,296,824,254
5,281,020,505
5,298,090,325
5,302,594,830
5,325,327,303
5,308,952,938
5,314,921,407
5,309,204,376
5,300,000,235
5,253,446,179
5,241,747,980
5,185,424,360
5,185,486,297
5,242,072,665
5,248,214,686
5,253,425,716
5,193,961,690
5,172,581,954

5,144,172,043
5,208,416,768
5,293,062,768
5,268,712,437
5,292,257,357
5,190,544,487
5,216,441,673
5,181,004,539
5,159,283,904
5,223,217,032
5,172,808,304
5,195,014,945
5,190,449,046
5,206,800,929
5,228,923,151
5,333,763,111
5,336,398,977
5,521,273,400
5,517,477,662
5,460,637,219
5,381,486,406
5,557,193,160
5,428,641,166
5,381,618,589
5,433,431,397
5,390,700,046
5,395,543,873
5,351,269,423
5,342,311,770
5,361,243,118
5,334,790,465
5,289,164,399
5,324,863,326
5,305,792,358
5,047,037,387
5,104,340,146
5,156,716,370
5,167,261,717
5,108,257,303
5,071,738,977
5,085,509,079
5,101,140,367
5,112,175,607
5,089,456,588
5,104,828,818
5,100,063,502
5,151,297,302

5,139,240,593
5,153,471,070
5,188,570,348
5,139,110,492
5,068,759,092
5,018,980,347
5,143,243,185
5,138,299,966
5,101,496,785
5,102,109,638
5,120,109,822
5,073,470,017
5,091,907,548
5,052,266,141
5,000,694,318
5,066,291,764
5,031,990,246
5,048,432,593
5,075,445,561
4,951,234,379
5,037,268,476
5,069,452,996
5,166,102,925
5,114,291,165
5,090,305,714
5,107,049,723
5,025,848,743
5,107,254,726
5,053,273,394
5,062,513,435
5,119,878,559
5,084,580,602
5,150,012,429
5,038,000,619
5,020,094,549
5,027,081,825
5,014,046,570
4,957,356,720
4,968,893,840
4,969,440,095
4,936,275,829
4,936,736,147
4,912,910,225
4,940,719,006
4,926,222,950
4,914,758,815
4,929,069,551

4,913,719,351
5,145,787,486
5,354,839,733
5,353,263,957
5,494,268,583
5,651,252,811
5,788,036,445
5,772,481,512
5,694,205,738
5,896,322,113
5,922,148,390
5,785,121,437
5,857,781,913
5,721,356,181
5,704,244,603
5,672,737,253
5,643,052,830
5,568,642,952
5,618,499,618
5,371,894,547
5,480,994,415
5,528,454,945
5,777,917,346
5,850,016,101
5,769,155,221
5,890,106,464
5,749,668,073
5,810,263,629
5,559,039,530
5,693,273,417
5,657,544,475
5,775,624,000
5,844,362,634
5,721,087,141
5,788,207,973
5,783,548,763
5,779,290,202
5,785,699,154
5,784,718,205
5,787,123,250
5,774,903,026
5,780,877,371
5,832,513,817
5,911,502,359
6,169,496,408
6,227,194,997
6,263,783,023

6,306,504,343
6,363,721,895
6,162,215,672
5,984,345,977
6,039,309,329
6,040,928,558
5,772,074,371
5,861,673,571
5,872,401,769
5,806,284,605
5,775,834,539
5,858,600,497
5,755,279,276
5,732,144,665
5,713,748,825
5,609,632,878
5,606,500,209
5,447,436,555
5,505,687,262
5,418,639,110
5,526,822,147
5,350,956,208
5,415,090,233
5,207,075,664
5,127,195,740
5,170,364,741
5,335,125,550
5,206,611,610
5,020,174,588
5,125,180,976
5,176,207,644
5,252,399,874
5,209,080,044
5,249,579,876
5,322,658,396
5,205,660,068
5,581,016,970
5,728,784,917
5,657,751,681
5,678,335,866
5,576,924,515
5,664,274,838
5,664,677,502
5,393,366,208
5,472,326,508
5,504,136,506
5,651,036,911

5,440,574,407
5,439,239,561
5,372,182,354
5,471,714,918
5,583,303,499
5,433,637,156
5,413,810,812
5,462,569,527
5,444,879,057
5,432,882,324
5,433,985,087
5,473,117,971
5,624,411,100
5,443,173,110
5,597,666,969
5,559,755,647
5,535,865,281
5,570,808,465
5,510,958,456
5,509,083,115
5,480,591,015
5,495,397,546
5,473,399,637
5,478,555,940
5,588,883,848
5,730,066,062
5,675,725,242
5,838,583,831
6,016,537,612
5,932,627,022
5,925,925,921
5,750,425,500
5,841,104,929
5,976,536,624
5,870,577,921
5,867,050,246
5,680,461,932
5,699,306,608
5,702,192,730
5,625,631,807
5,775,265,150
5,621,898,476
5,599,501,031
5,552,302,401
5,584,402,402
5,618,757,697
5,529,014,240

5,592,036,912
5,631,182,090
5,979,755,391
5,965,171,977
6,125,727,811
6,102,923,377
6,043,794,263
5,917,228,379
6,095,998,490
6,046,570,831
6,060,483,166
6,026,534,841
5,963,546,428
6,198,072,747
6,578,583,353
6,601,201,101
6,634,247,674
6,843,935,207
6,935,235,684
6,876,050,810
6,920,171,113
7,753,102,414
7,709,024,141
7,777,533,834

TATA COFFEE
Date

Adj Close

30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06

351.8629
340.0093
333.5763
324.2658
366.6497
404.1824
392.1864
381.8541
359.5765
391.632
370.3352
366.837
345.166
320.2419
316.0609
297.5112
284.6939
289.8912
299.7626
312.2887
311.1387
317.8966
311.5976
315.8317
323.8151
335.9803
325.7327
327.8456
327.5526
336.847
340.7413
338.6265
335.4792
329.1917
337.9032
333.3594
331.5585
325.9978

Total No. of Shares

12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705

Non Free
Non Free
Float:
Non Free
Float:
Free Float
Total Mark Cap
Body
Float:
Promoters
Shares %
Corporate Others %
%
%
4387274496
50.67
3.11
0
46.22
4239475815
50.67
2.9
0
46.43
4159264323
50.67
2.9
0
46.43
4043174721
50.67
2.9
0
46.43
4571647023
50.67
2.9
0
46.43
5039630707
50.67
2.9
0
46.43
4890056377
50.67
2.9
0
46.43
4761226189
50.67
2.9
0
46.43
4483453126
50.67
2.9
0
46.43
4883143992
50.67
2.9
0
46.43
4617600616
50.67
2.9
0
46.43
4573982406
50.67
2.9
0
46.43
4303772553
50.67
2.9
0
46.43
3993002008
50.67
2.9
0
46.43
3940870339
50.67
2.9
0
46.43
3709579271
50.67
2.9
0
46.43
3549763657
50.67
2.9
0
46.43
3614568460
50.67
2.9
0
46.43
3737652036
50.67
2.9
0
46.43
3893835969
50.67
2.9
0
46.43
3879496583
50.67
2.9
0
46.43
3963759434
50.67
2.9
0
46.43
3885218233
50.67
2.9
0
46.43
3938012384
50.67
2.9
0
46.43
4037554985
50.67
2.9
0
46.43
4189239016
50.67
2.9
0
46.43
4061464584
50.67
2.9
0
46.43
4087810596
50.67
2.9
0
46.43
4084157037
50.67
2.9
0
46.43
4200045775
50.67
2.9
0
46.43
4248602713
50.67
2.9
0
46.43
4222234105
50.67
2.9
0
46.43
4182990716
50.67
2.9
0
46.43
4104594390
50.67
2.9
0
46.43
4213214755
50.67
2.9
0
46.43
4156559867
50.67
2.9
0
46.43
4134104514
50.67
2.9
0
46.43
4064770736
50.67
2.9
0
46.43

24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06

329.4227
332.0358
335.4038
332.2769
329.492
326.1505
327.7528
334.8361
331.8942
354.8017
381.1377
375.3609
370.0745
353.1956
359.1137
345.4057
345.0092
340.6444
344.8324
340.0238
337.016
335.3852
331.8997
331.5831
329.0674
332.9001
331.196
332.5611
329.6036
335.7054
333.126
341.4084
343.9782
344.7864
339.6551
339.2398
339.0357
339.7485
342.1498
328.5459
328.2793
330.1233
327.8873
331.7864
332.041
327.3013
326.4681

12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
12,468,705
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

4107474362
4140057006
4182051600
4143062501
4108338765
4066674607
4086652407
4174972605
4138290670
4423917639
4752293608
4680264182
4614349478
4403891486
4477682570
4306762159
4301817862
4247394745
4299614068
4239656846
4202153655
4181819147
4138359909
4134412438
4103044733
4150833522
4129585067
6211256104
6156017911
6269981250
6221806161
6376496445
6424493765
6439588264
6343751526
6335994497
6332183034
6345494447
6390343605
6136263296
6131283855
6165725276
6123963681
6196786483
6201542890
6113018107
6097456126

50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
50.67
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.9
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
46.43
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2

1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07

327.3359
331.1675
326.3889
326.6905
323.4395
321.0425
322.5961
318.2205
325.0951
317.8868
313.3938
309.8134
298.9922
294.6241
291.1822
289.4533
292.9285
293.8738
297.5344
294.8827
296.2618
297.6664
300.1282
298.3502
301.359
298.1228
294.9571
296.719
300.0053
291.4614
288.6087
294.5119
313.5331
304.8052
301.328
298.1661
298.2173
295.322
296.1196
295.7173
308.7663
304.276
306.6064
305.5288
302.4153
310.7667
306.8814

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

6113663965
6185228083
6095978335
6101611191
6040891576
5996123041
6025138866
5943416764
6071813987
5937184399
5853268399
5786395506
5584288061
5502704384
5438419978
5406129109
5471037113
5488692282
5557060121
5507534627
5533292196
5559525881
5605504761
5572297150
5628493161
5568050697
5508924664
5541831322
5603210626
5443634800
5390355510
5500609903
5855869986
5692857656
5627915132
5568859399
5569814625
5515739459
5530637200
5523123224
5766839813
5682974130
5726498894
5706373172
5648221007
5804200623
5731635361

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.32
2.24
2.24
2.24
2.24
2.24

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.2
40.28
40.28
40.28
40.28
40.28

9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07

302.1701
297.5489
299.6875
299.1067
300.1324
298.1474
300.242
304.7421
301.029
302.0739
304.5381
301.9178
302.2638
300.9862
300.2081
298.7023
299.463
296.6819
292.7187
291.3122
288.7295
286.1924
278.0805
276.2865
272.1196
275.8594
282.6643
277.6301
270.6831
269.7425
264.2231
268.9648
268.4579
273.9587
266.9113
269.1773
253.1239
260.2431
258.9776
255.6074
254.1549
253.2674
252.3158
249.1732
251.4599
241.5398
245.4225

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

5643642240
5557331438
5597274265
5586427478
5605583784
5568510692
5607630018
5691679575
5622328878
5641845478
5687868672
5638929287
5645391599
5621531002
5606997677
5578874315
5593081850
5541139728
5467117653
5440847892
5392611802
5345226788
5193720477
5160213765
5082388102
5152235452
5279331598
5185306782
5055557699
5037991148
4934904691
5023466419
5013997726
5116737008
4985112339
5027433658
4727604403
4860569638
4836934624
4773989680
4746859589
4730284376
4712510946
4653816486
4696525839
4511248644
4583765020

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28

20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07

248.8379
245.2411
250.2367
245.387
242.8928
239.1393
239.0832
239.2544
232.4427
233.3358
236.2597
233.5526
231.5942
233.4448
241.361
240.2888
237.6634
239.6567
240.6263
240.0076
238.9892
240.4871
240.0536
239.3305
268.688
275.3641
257.6122
259.0032
256.1167
257.1979
259.6758
256.1692
256.1096
259.668
255.3609
254.455
258.3506
262.0007
272.6709
267.3398
271.3587
279.3001
282.8062
281.592
282.9917
289.2712
304.8435

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

4647554694
4580376816
4673680629
4583103006
4536517273
4466412763
4465365772
4468562932
4341341064
4358020460
4412630887
4362071141
4325493170
4360057131
4507909155
4487883496
4438847790
4476076459
4494185793
4482630659
4463609830
4491586726
4483489156
4469984145
5018295701
5142985779
4811432104
4837412281
4783500243
4803694032
4849974624
4784480951
4783368475
4849829456
4769385652
4752465740
4825223286
4893396813
5092685271
4993116153
5068176505
5216497435
5281981949
5259304916
5285446510
5402728919
5693573055

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.24
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.28
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03

30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07

315.5171
317.4155
325.065
319.6187
305.7492
303.7092
302.0824
292.7406
299.7407
288.997
282.9847
286.515
287.061
289.5268
291.5826
295.6662
293.1639
292.6463
288.3058
283.627
284.3337
284.1291
283.138
284.1913
289.65
292.1852
286.697
287.253
284.539
285.3164
284.1863
286.1754
283.5574
286.5259
274.8968
268.7204
271.5841
270.7374
269.7341
268.0478
263.3916
263.7986
258.8753
257.7551
261.0189
257.6484
252.9907

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

5892924495
5928381573
6071251697
5969531207
5710489248
5672388198
5642003845
5467527091
5598267892
5397607295
5285314824
5351250856
5361448380
5407503205
5445898209
5522169165
5475432076
5465765553
5384698458
5297311706
5310510803
5306689752
5288179724
5307851560
5409804046
5457153841
5354650919
5365035134
5314345639
5328865876
5307758926
5344908201
5296011338
5351455253
5134258359
5018900636
5072387037
5056573335
5037834076
5006338100
4919374776
4926976089
4835022683
4814102244
4875059054
4812109201
4725116330

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.49
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
40.03
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6

3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07

254.0551
254.9142
256.684
257.1368
258.2085
247.4862
251.7218
254.3303
249.7457
243.6988
248.3891
242.0324
240.213
242.7476
242.6703
245.9078
246.2182
246.7081
247.7537
248.5726
246.9864
250.9423
252.1021
256.3936
262.2146
261.0016
260.0593
259.1638
258.492
261.1083
257.689
259.694
273.2843
277.3199
265.7664
262.9035
258.4787
258.3709
259.8282
260.2791
271.3065
272.7362
267.3544
263.1883
251.0064
252.4876
255.7358

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

4744996738
4761042873
4794096171
4802554187
4822570448
4622308364
4701416465
4750137219
4664509763
4551572085
4639171805
4520448404
4486466937
4533805628
4532362726
4592829716
4598625716
4607776517
4627304727
4642598866
4612974796
4686859180
4708520998
4788672313
4897392523
4874736000
4857137677
4840412800
4827864002
4876728630
4812866741
4850314386
5104141907
5179513648
4963728345
4910257532
4827616567
4825602390
4852820893
4861242063
5067201061
5093903872
4993388002
4915578122
4688056665
4715721072
4776387915

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
2.92
3.25
3.25
3.25
3.25
3.25
3.25
3.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.6
39.27
39.27
39.27
39.27
39.27
39.27
39.27

11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07

254.0645
254.0468
253.3177
252.7147
248.7571
250.5493
244.6778
243.6599
243.9127
246.2617
246.796
251.4918
254.2558
249.3308
249.2069
245.8889
245.1814
243.593
238.7549
235.6121
235.2366
237.7698
234.6225
236.161
271.4712
272.4422
273.9401
283.104
279.1074
276.153
263.2352
263.5842
260.582
257.5393
259.5732
255.4432
253.676
254.8179
258.6521
265.1865
275.5513
261.0709
255.1214
275.0094
282.6393
290.1058
290.5167

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

4745172926
4744842080
4731224706
4719961239
4646046479
4679519090
4569856639
4550844493
4555566317
4599439289
4609418189
4697122102
4748745253
4656761285
4654445675
4592475283
4579262266
4549595412
4459233863
4400536098
4393523018
4440834635
4382052321
4410788555
5070277272
5088412797
5116388575
5287544725
5212898806
5157718980
4916452903
4922972237
4866899303
4810070217
4848057850
4770921580
4737916074
4759242746
4830855101
4952897364
5146482304
4876030170
4764912382
5136360745
5278864777
5418316348
5425991207

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27

17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08

288.8437
274.478
281.799
287.6419
289.39
289.823
291.7107
287.6877
305.5152
318.4119
322.4414
323.064
324.4186
325.4354
314.6257
304.9813
307.6889
292.316
296.7774
288.7461
280.662
285.2586
285.5453
264.8667
231.4406
248.2284
242.5293
253.2397
240.3371
253.753
253.2675
253.0585
248.3944
259.4407
263.9485
257.7548
255.6493
242.4203
232.1564
234.2957
233.9399
237.4792
250.4972
246.4784
246.778
244.4991
246.7482

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

5394744050
5126435111
5263169539
5372297699
5404947968
5413035141
5448291507
5373153871
5706118893
5946990513
6022250550
6033877674
6059179071
6078168978
5876274994
5696146296
5746717554
5459596722
5542921677
5392921335
5241934924
5327785013
5333139526
4946924533
4322624845
4636171111
4529727862
4729767456
4488785796
4739354460
4730285804
4726383253
4639270964
4845583259
4929775861
4814095692
4774770900
4527692265
4335993369
4375950099
4369303279
4435407972
4678545046
4603486165
4609081874
4566519030
4608524726

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
39.27
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51

22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08

249.2216
251.4793
267.6465
273.267
279.9227
281.5819
264.7656
252.4734
251.7125
244.0177
239.5113
243.3457
244.8372
229.216
227.4563
222.0756
222.2363
209.8669
188.0499
187.1457
204.7134
197.8485
208.5128
213.1421
213.0729
215.5898
214.517
210.9459
207.8515
210.8495
208.9468
219.7303
221.9154
218.0424
216.3046
224.5936
224.6272
224.6816
225.2883
228.7836
224.4418
224.0374
227.2707
228.5044
229.0786
229.9566
226.2542

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

4654720712
4696888467
4998843506
5103818258
5228127469
5259114724
4945036186
4715454667
4701243254
4557526753
4473360850
4544976023
4572833685
4281075135
4248210377
4147714087
4150715808
3919691395
3512215837
3495326554
3823440313
3695223026
3894400552
3980862633
3979570305
4026577882
4006541444
3939844886
3882050412
3938043192
3902507417
4103910221
4144721457
4072386725
4039928770
4194742048
4195370505
4196386824
4207717234
4272999769
4191907996
4184355132
4244744012
4267785408
4278509376
4294908766
4225758761

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
4.01
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
38.51
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41

7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08

225.4043
227.9794
226.0636
218.5937
222.8155
222.2152
224.4058
231.5433
235.0036
251.2884
256.9857
241.9632
241.3425
240.0858
232.5258
234.2488
226.469
224.9118
219.6785
218.0942
214.9246
217.1279
209.9453
209.766
210.0812
211.2254
210.2861
207.6655
209.5368
211.7866
207.8795
208.0331
204.6288
203.6571
207.706
207.3705
205.0108
206.7677
203.9094
197.48
196.2319
190.7932
192.0041
190.6847
195.962
197.5332
197.6413

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

4209884624
4257980507
4222198901
4082682420
4161532803
4150321467
4191236093
4324542636
4389170411
4693323242
4799730839
4519154786
4507562122
4484092231
4342892867
4375072818
4229769925
4200685590
4102943273
4073354153
4014155439
4055305734
3921155304
3917808171
3923694248
3945063717
3927521516
3878577063
3913526404
3955546725
3882573714
3885442346
3821859355
3803710390
3879332724
3873066472
3828994671
3861807938
3808423187
3688341059
3665031223
3563451511
3586068076
3561425039
3659988754
3689334466
3691354245

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.11
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.41
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26

14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08

196.1071
193.2564
196.1084
195.9451
196.7163
199.3038
203.4717
208.738
208.3325
208.6777
217.5117
215.33
210.0487
209.4719
209.1461
209.737
210.689
209.7583
209.3491
208.804
208.5319
206.5189
207.5516
204.8425
205.553
204.8375
204.4189
204.2089
204.0441
204.6029
204.0514
203.2127
204.3807
205.0748
207.4677
205.2263
206.5468
205.0988
206.0721
206.7566
208.8629
204.6398
203.9513
195.4161
194.6409
192.7445
187.6956

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

3662700363
3609456019
3662723739
3659673330
3674077984
3722404400
3800248514
3898607790
3891033634
3897481593
4062473985
4021726584
3923087709
3912315096
3906229142
3917264989
3935046590
3917664293
3910020717
3899840034
3894758653
3857161407
3876449154
3825851517
3839121721
3825757911
3817939315
3814016617
3810938382
3821375487
3811074985
3795411992
3817226280
3830189541
3874881668
3833019832
3857682189
3830637231
3848816699
3861600275
3900940842
3822065895
3809206128
3649794436
3635315877
3599895967
3505598355

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26

19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08

195.5339
194.7873
194.081
194.9718
194.8009
194.4611
189.3189
185.669
189.4804
183.9337
180.7295
176.155
168.301
166.7689
173.992
177.385
174.1006
170.3698
180.1257
179.1183
179.8765
180.6227
179.5046
173.785
154.043
165.7294
161.3237
168.6637
168.6992
172.1991
170.4759
167.5011
169.3493
173.3355
171.5052
180.676
184.32
181.9687
178.9375
176.9265
167.9436
161.3574
156.4631
155.5908
154.5306
157.1538
153.4845

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

3651994320
3638050389
3624858213
3641494678
3638304304
3631956469
3535915233
3467746588
3538932295
3435337249
3375491799
3290053787
3143363799
3114748983
3249655702
3313025770
3251684270
3182003613
3364214188
3345399604
3359560651
3373497463
3352614175
3245788369
2877066072
3095334356
3013049480
3150137523
3150800552
3216168207
3183984354
3128424778
3162943423
3237394344
3203208119
3374492941
3442552362
3398635670
3342022308
3304463583
3136689728
3013678346
2922266870
2905974364
2886172904
2935166513
2866635309

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

5.26
5.26
5.26
5.26
5.26
5.26
5.26
5.26
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.26
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59

2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09

148.9719
149.8864
152.454
154.0628
156.085
154.7511
157.3817
157.7854
159.9912
159.1482
159.6951
159.2566
160.161
159.4373
157.032
154.5964
157.2082
154.9744
156.4211
159.1604
158.4651
159.319
159.8526
159.6129
157.7216
151.6664
153.238
156.0426
157.1878
150.1458
153.3659
153.2652
154.7263
158.6986
154.4918
151.0428
151.7861
151.4387
150.1263
151.2072
152.0625
150.2877
149.8685
148.2369
150.0191
151.0217
152.3302

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

2782353719
2799433704
2847389428
2877436066
2915205320
2890292477
2939423449
2946962886
2988161640
2972417429
2982632083
2974441017
2991332104
2977816974
2932893272
2887402413
2936182518
2894461837
2921483549
2972644430
2959658840
2975607747
2985572592
2981095520
2945772378
2832678515
2862032392
2914412540
2935802035
2804279511
2864420996
2862540136
2889828951
2964018853
2885449682
2821031993
2834914960
2828425275
2803914277
2824102139
2840076939
2806928396
2799099746
2768626959
2801912274
2820638610
2845077094

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.93
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.59
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63

11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09

152.1485
157.1306
155.2697
155.1111
151.8128
150.5593
153.8853
151.2006
149.1769
156.1354
152.1205
149.2384
147.7448
145.6667
143.6014
140.1425
139.3506
137.6874
136.5677
135.9756
138.5199
139.9935
139.872
141.1202
141.8932
143.254
143.3769
141.9645
141.3032
143.312
142.2266
148.7335
149.8029
150.7071
152.1012
153.0044
154.8542
155.5992
168.6108
164.1302
155.4535
153.2629
150.5516
162.1449
161.101
158.9026
158.584

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

2841683043
2934733791
2899977875
2897015961
2835413430
2812002028
2874121980
2823980083
2786181935
2916145921
2841160874
2787331560
2759435611
2720621723
2682048635
2617446416
2602655758
2571592952
2550679610
2539621957
2587141481
2614663336
2612395084
2635707271
2650143804
2675560397
2677856097
2651476948
2639125392
2676643218
2656371877
2777901783
2797874137
2814762802
2840800386
2857669303
2892218415
2906131610
3149149513
3065466099
2903411380
2862496151
2811857431
3028386365
3008888414
2967829833
2961879831

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
4.89
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
37.63
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87

28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09

156.068
162.8074
163.6289
173.1773
182.4846
179.8815
186.6905
182.4326
184.9099
180.5762
185.6705
190.19
195.3
193.0637
194.7314
205.9296
198.3088
195.8361
195.3286
192.4352
192.3972
196.0444
196.3156
202.1365
214.3507
214.1707
209.9126
200.265
200.5287
210.7482
209.5555
209.5289
199.9693
197.6228
205.3934
201.2893
199.1545
201.7974
197.8391
200.3206
200.6134
200.4703
201.3501
207.9408
201.133
201.1903
203.66

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

2914887391
3040759412
3056102998
3234438863
3408271287
3359653127
3486825467
3407299803
3453568934
3372627834
3467773906
3552186116
3647625326
3605857811
3637005534
3846153826
3703821726
3657638476
3648159392
3594119818
3593409588
3661528167
3666592841
3775310046
4003435505
4000073592
3920545132
3740357262
3745282155
3936152378
3913876252
3913379704
3734834420
3691008846
3836140034
3759487340
3719616662
3768978182
3695048011
3741394364
3746863811
3744190874
3760623993
3883717359
3756568722
3757639069
3803765421

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.65
6.98
6.98
6.98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
36.87
35.54
35.54
35.54

6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09

201.542
200.3484
195.3993
196.4047
195.871
186.9865
191.7568
194.7985
195.1441
196.6562
206.9854
203.8183
201.0601
200.8819
201.1244
216.3727
223.0883
215.9068
225.1347
227.9212
246.4172
265.5404
269.4423
270.0786
250.6047
251.4437
260.9354
270.1381
285.0795
264.0506
271.718
278.6202
294.0564
291.2596
325.806
368.2978
377.9872
374.509
371.1971
357.6254
360.4112
367.6464
364.9829
362.3983
354.9882
354.7764
349.2904

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

3764207895
3741913996
3649480148
3668257494
3658290217
3492352872
3581449770
3638258220
3644713200
3672955472
3865873802
3806722326
3755207577
3751879196
3756407815
4041200034
4166629212
4032498728
4204849642
4256892546
4602342857
4959508649
5032384666
5044267598
4680553462
4696222905
4873499536
5045378356
5324439727
4931682648
5074886891
5203799255
5492102572
5439865681
6085090318
6878711720
7059680754
6994718226
6932862828
6679382621
6731413141
6866544744
6816799394
6768525708
6630127384
6626172052
6523710127

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54

9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09

359.3311
364.898
365.9178
362.309
362.2256
359.8294
363.8099
360.9599
365.5587
380.0839
390.3027
394.6021
382.6188
380.4794
380.899
367.7084
357.0894
359.6019
365.9822
363.299
358.0249
359.1443
358.383
360.2816
360.6652
361.0218
365.7016
368.006
343.9932
328.152
306.3952
306.9861
306.4171
307.9751
294.6061
312.8419
324.2823
318.8055
319.8779
317.3127
315.3875
316.18
319.3898
317.5854
312.8059
322.9352
319.9183

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

6711239830
6815213663
6834260354
6766859285
6765300549
6720547001
6794891793
6741661730
6827552754
7098841191
7289697939
7369997283
7146185751
7106227390
7114064897
6867702714
6669372702
6716298297
6835463403
6785348074
6686843976
6707751307
6693532423
6728992598
6736157588
6742816823
6830221584
6873261169
6424774574
6128906527
5722555409
5733591258
5722963126
5752061798
5502368505
5842960520
6056631931
5954342920
5974372183
5926460170
5890503447
5905305850
5965255697
5931554236
5842288161
6031472301
5975125710

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
6.98
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
35.54
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57

20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10

311.3858
315.5105
349.872
355.5817
343.259
322.0315
336.8917
338.2653
339.1794
342.3796
359.254
358.2888
358.7475
369.4025
379.0558
369.7563
364.0098
363.525
355.0117
370.0285
370.9308
369.9767
374.4879
380.093
379.4787
391.8764
413.297
406.5657
394.8473
404.4489
402.4983
411.8737
410.3247
406.1748
402.8401
409.233
411.6973
410.9722
424.8148
435.5336
418.7932
403.1457
404.6931
396.2156
369.9756
354.5965
342.9326

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

5815763965
5892800835
6534571593
6641212395
6411060821
6014594770
6292138928
6317793602
6334867011
6394635617
6709799482
6691773760
6700339418
6899343590
7079639666
6905951683
6798625335
6789569954
6630567287
6911035804
6927887560
6910068297
6994323727
7099010710
7087538617
7319089912
7719163594
7593441934
7374578227
7553906460
7517475900
7692580961
7663650111
7586141451
7523858720
7643259147
7689285361
7675742857
7934282385
8134476280
7821815890
7529566281
7558467524
7400134199
6910047095
6622811452
6404965772

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
7.95
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
34.57
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85

1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10

357.1387
369.3999
372.0318
366.4961
341.1451
348.738
351.6965
351.8614
352.3919
349.5316
349.7114
350.0307
373.3113
362.5898
352.313
372.2721
358.4822
350.647
349.1976
350.2523
354.9927
363.323
358.9145
361.6939
366.4333
357.4734
358.9613
358.4799
355.195
353.4849
355.4867
364.2877
365.0235
364.7265
359.2051
362.927
365.9137
363.004
355.7203
356.4846
355.8072
360.757
365.1547
363.1525
368.9705
385.0573
399.5205

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

6670292368
6899295580
6948452456
6845061994
6371580448
6513392581
6568648055
6571728476
6581635792
6528213984
6531572423
6537537192
6972349433
6772103199
6580162871
6952940144
6695386188
6549047255
6521977310
6541674526
6630212210
6785797929
6703460014
6755370990
6843888802
6676544641
6704333715
6695342591
6633989410
6602050508
6639438940
6803815244
6817557717
6812010527
6708887470
6778401230
6834183552
6779838708
6643801410
6658075267
6645423898
6737871631
6820007340
6782613242
6891275717
7191729425
7461859994

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.67
5.19
5.19
5.19
5.19
5.19
5.19
5.19

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
35.85
37.33
37.33
37.33
37.33
37.33
37.33
37.33

12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10

409.7431
408.1788
407.8001
405.0095
391.0651
403.3025
400.94
402.4077
412.1142
413.9709
402.6336
396.0547
392.196
395.3459
391.219
388.4252
372.6726
380.6576
366.3537
372.7214
378.3146
371.9259
378.5391
408.0361
413.9623
421.0811
406.1561
393.493
381.3978
382.6518
359.2617
364.015
365.3915
369.5031
371.8939
371.5105
370.9642
373.3042
375.8038
369.8468
369.635
374.2382
375.6201
374.3984
391.3751
399.6376
408.8848

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

7652787593
7623569668
7616497700
7564377570
7303937943
7532495333
7488370834
7515783779
7697071732
7731750639
7520003528
7397129137
7325059467
7383890116
7306810953
7254631760
6960419041
7109555486
6842402471
6961330716
7065795416
6946473614
7069989237
7620906066
7731588550
7864547339
7585791691
7349283559
7123381132
7146801986
6709943387
6798720970
6824430778
6901223057
6945875781
6938715369
6928512277
6972215838
7018901614
6907643056
6903686515
6989660862
7015469629
6992651955
7309727755
7464046360
7636757107

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33

17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10

409.1406
399.7901
421.6949
420.469
426.6568
422.0106
423.3276
438.7345
447.344
430.3401
429.6302
428.9433
431.0924
438.6265
430.249
428.5265
423.7443
422.297
424.6476
424.1826
420.5485
428.2412
466.5809
470.032
452.633
455.3808
453.3758
456.204
449.203
443.4756
434.7725
449.6688
449.5101
449.9767
450.9631
449.7542
452.3814
456.7664
450.1615
469.2146
474.7147
471.1802
472.8204
484.749
493.999
490.4153
488.3817

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

7641534178
7466893873
7876011467
7853114709
7968685770
7881907669
7906505775
8194260183
8355059783
8037478311
8024219021
8011390453
8051527782
8192243377
8035776006
8003605337
7914288579
7887257126
7931158858
7922473804
7854600782
7998276212
8714349216
8778805806
8453842773
8505163948
8467716749
8520539707
8389780166
8282809888
8120262313
8398480832
8395517166
8404231783
8422655164
8400074988
8449143332
8531042239
8407682428
8763539262
8866263937
8800250788
8830884072
9053675914
9226437113
9159504876
9121522284

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
37.33
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11

23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10

513.736
536.7791
517.4174
517.1379
501.4384
498.2772
480.9839
492.1522
495.2264
501.6617
530.9182
587.8443
631.8744
632.287
615.3985
628.3918
628.9825
617.0448
617.0039
617.3684
607.4602
606.3317
606.4647
610.2211
610.5457
602.8316
612.9494
603.5725
608.2854
625.078
623.6458
628.7903
620.966
613.7658
617.8379
607.2553
619.472
614.5349
611.5774
597.3246
602.9065
598.6324
616.5065
644.9597
642.5669
640.0907
637.1004

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

9595066352
10025443118
9663823393
9658604224
9365383530
9306341029
8983354476
9191945344
9249361194
9369554194
9915979274
10979190065
11801540700
11809247532
11493821414
11736496858
11747530239
11524569458
11523805155
11530612072
11345557151
11324479735
11326963688
11397122673
11403184397
11259108015
11448078294
11272946246
11360969138
11674604356
11647855000
11743938858
11597804900
11463326035
11539381534
11341728970
11569901937
11477690882
11422454345
11156252990
11260507444
11180679401
11514514770
12045936510
12001245532
11954998601
11899148221

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
7.41
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
35.11
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07

28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11

623.4385
607.2944
614.8607
611.531
613.5404
610.7586
611.9041
615.9672
617.3923
630.3989
631.0319
613.3669
609.0491
594.852
585.6506
576.5927
580.0248
577.2498
569.8676
557.5143
501.5802
511.6129
516.1742
541.7562
528.8651
553.85
548.1305
533.0265
515.8795
427.0665
440.6448
455.7815
473.4135
471.3257
468.2529
470.7286
472.2682
492.7386
495.6
500.3739
500.0086
507.387
501.3849
503.2844
504.6123
515.3127
521.0104

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

11643984119
11342460368
11483776966
11421586275
11459117646
11407161772
11428555497
11504441330
11531058801
11773983499
11785806033
11455876407
11375232524
11110073632
10938218224
10769044089
10833144553
10781315530
10643438182
10412714559
9368032152
9555412510
9640604258
10118400280
9877633051
10344276487
10237453807
9955356360
9635100702
7976337516
8229938941
8512647705
8841961353
8802968369
8745576850
8791815976
8820570549
9202897059
9256340227
9345502635
9338679484
9476486362
9364384507
9399861444
9424663510
9624513875
9730930709

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
8.45
14.76
14.76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
34.07
27.76
27.76

5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11

512.1436
510.0104
495.8515
471.7358
462.3717
467.1964
469.3798
517.7021
601.0551
577.3829
644.6759
705.4629
714.5326
721.8616
716.1592
747.0583
730.5301
684.9398
698.9616
695.5447
680.4088
691.6527
633.9434
595.5915
546.7945
519.2183
532.2868
553.0797
565.6183
568.7821
585.2237
597.4722
571.3334
582.6268
585.3749
579.6084
574.0137
573.8727
568.0171
576.2609
580.1704
565.2542
644.2898
749.3095
776.1811
824.6088
893.3738

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

9565324982
9525482536
9261036677
8810626654
8635733944
8725844869
8766623299
9669141826
11225928962
10783801504
12040635388
13175956197
13345352221
13482235341
13375732068
13952835168
13644137764
12792645612
13054531610
12990713187
12708021098
12918023682
11840184996
11123884157
10212500575
9697459542
9941540604
10329889835
10564074609
10623164826
10930244166
11159009585
10670815954
10881741822
10933069283
10825366959
10720874989
10718242444
10608877314
10762846352
10835863997
10557273436
12033425154
13994880569
14496764020
15401249708
16685575447

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76

15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11

915.2921
976.9248
977.9018
993.2843
988.9756
985.0095
969.5551
952.397
917.8553
884.312
911.4634
960.3853
978.1489
968.0644
977.7569
970.1087
973.6097
967.2948
944.8042
956.0949
961.9457
957.9192
946.9536
940.7949
944.9314
941.6202
936.0183
941.9697
931.2324
930.2242
905.2675
874.3813
876.788
850.5766
830.0991
826.9788
833.6005
835.1042
863.351
879.8141
857.7041
843.3645
831.4568
821.3761
795.4622
822.1428
817.7115

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

17094944292
18246060639
18264308572
18551606755
18471134144
18397059370
18108416159
17787953426
17142817839
16516327910
17023434909
17937151107
18268923702
18080574932
18261601886
18118755648
18184144683
18066201414
17646143704
17857019497
17966295573
17891092466
17686288311
17571261569
17648519025
17586675001
17482048836
17593202559
17392662042
17373831609
16907714682
16330852604
16375801165
15886250657
15503790897
15445513356
15569186490
15597272694
16124838449
16432320806
16019371623
15751550855
15529150337
15340872712
14856877838
15355191001
15272427616

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76

24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11

809.7269
815.6439
812.3468
827.5462
847.2316
850.4939
848.2269
860.1303
870.956
849.7448
851.709
861.592
875.0087
865.6533
843.7584
851.5955
850.8163
837.5755
839.2927
803.0113
790.1956
751.0575
732.2662
748.7892
754.2824
803.2223
854.7222
849.7066

18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037
18,677,037

15123299913
15233811755
15172231595
15456111920
15823776485
15884706653
15842365332
16064686146
16266877010
15870715135
15907399879
16091985556
16342569468
16167839061
15758906809
15905279823
15890727173
15643428754
15675500425
14997871954
14758513127
14027529275
13676562445
13985163996
14087760201
15001813440
15963677653
15870001631

57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48
57.48

14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76
14.76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76
27.76

Free Float Market Cap

2027798272
1968388621
1931146425
1877246023
2122615713
2339900537
2270453176
2210637320
2081667287
2267243756
2143951966
2123700031
1998241596
1853950832
1829746099
1722357656
1648155266
1678244136
1735391840
1807908040
1801250263
1840373505
1803906825
1828419150
1874636779
1945063675
1885738006
1897970460
1896274113
1950081254
1972626240
1960383295
1942162590
1905763175
1956195611
1929890746
1919464726
1887273053

1907100346
1922228468
1941726558
1923623919
1907501689
1888157020
1897432712
1938439780
1921408358
2054024960
2206489922
2173046660
2142442462
2044726817
2078988017
1999629670
1997334033
1972065380
1996310812
1968472674
1951059942
1941618630
1921440506
1919607695
1905043669
1927232004
1917366347
2496924954
2474719200
2520532462
2501166077
2563351571
2582646494
2588714482
2550188114
2547069788
2545537580
2550888768
2568918129
2466777845
2464776110
2478621561
2461833400
2491108166
2493020242
2457433279
2451177363

2457692914
2486461689
2450583291
2452847699
2428438414
2410441463
2422105824
2389253539
2440869223
2386748128
2353013896
2326130994
2244883800
2212087162
2186244831
2173263902
2199356919
2206454297
2233938169
2214028920
2224383463
2234929404
2253412914
2240063454
2262654251
2238356380
2214587715
2227816192
2252490672
2188341189
2166922915
2211245181
2354059734
2288528778
2262421883
2238681478
2239065479
2217327262
2223316154
2220295536
2318269605
2284555600
2306633755
2298527114
2275103422
2337932011
2308702723

2273259094
2238493103
2254582074
2250212988
2257929148
2242996107
2258753371
2292608533
2264674072
2272535359
2291073501
2271360717
2273963736
2264352688
2258498664
2247170574
2252893369
2231971082
2202154991
2191573531
2172144034
2153057350
2092030608
2078534104
2047185927
2075320440
2126514768
2088641572
2036378641
2029302835
1987779609
2023452273
2019638284
2061021667
2008003250
2025050278
1904279054
1957837450
1948317266
1922963043
1912035042
1905358546
1898199409
1874557280
1891760608
1817130954
1846340550

1872035031
1844975782
1882558557
1846073891
1827309157
1799071061
1798649333
1799937149
1737838828
1744515590
1766376144
1746137078
1731494916
1745330870
1804516035
1796499764
1776870770
1791773407
1799022573
1794397053
1786783015
1797982166
1794740709
1789334653
2008823769
2058737207
1926016271
1936416136
1914835147
1922918721
1941444842
1915227725
1914782401
1941386731
1909185076
1902412036
1931536881
1958826744
2038601914
1998744396
2028791055
2088163923
2114377374
2105299758
2115764238
2162712386
2279137294

2358937676
2373131144
2430322054
2389603342
2285908846
2270656996
2258494139
2188651095
2240986637
2160662200
2115711524
2142105718
2146187786
2164623533
2179993053
2210524317
2191815460
2187945951
2155494793
2120513876
2125797474
2124267908
2116858343
2101909218
2142282402
2161032921
2120441764
2124553913
2104480873
2110230887
2101872535
2116583647
2097220490
2119176280
2033166310
1987484652
2008665266
2002403041
1994982294
1982509888
1948072411
1951082531
1914668983
1906384489
1930523385
1905595243
1871146067

1879018708
1885372978
1898462084
1901811458
1909737897
1830434112
1861760920
1881054339
1847145866
1802422546
1837112035
1790097568
1776640907
1795387029
1794815640
1818760568
1821055783
1824679501
1832412672
1838469151
1826738019
1855996235
1864574315
1896314236
1939367439
1930395456
1923426520
1916803469
1911834145
1931184537
1905895229
1920724497
2021240195
2051087405
1965636425
1944461983
1911736161
1910938547
1921717074
1925051857
1989889856
2000376050
1960903469
1930347528
1840999852
1851863665
1875687534

1863429408
1863299485
1857951942
1853528779
1824502452
1837647147
1794582702
1787116633
1788970893
1806199809
1810118523
1844559850
1864832261
1828710156
1827800817
1803465044
1798276292
1786626118
1751141138
1728090526
1725336489
1743915761
1720831946
1732116666
1991097885
1998219705
2009205794
2076418814
2047105361
2025436243
1930691055
1933251198
1911231356
1888914574
1903832318
1873540905
1860579642
1868954626
1897076798
1945002795
2021023601
1914817048
1871181093
2017048865
2073010198
2127772830
2130786747

2118515988
2013151068
2066846678
2109701306
2122523067
2125698900
2139544075
2110037525
2240792889
2290186046
2319168687
2323646292
2333389860
2340702874
2262953500
2193585938
2213060930
2102490698
2134579138
2076814006
2018669139
2051730008
2053792031
1905060638
1664642828
1785389495
1744398200
1821433447
1728631410
1825125402
1821633063
1820130191
1786583248
1866034113
1898456684
1853908251
1838764274
1743614291
1669791046
1685178383
1682618693
1708075610
1801707697
1772802522
1774957430
1758566478
1774742872

1792532946
1808771749
1925054634
1965480411
2013351888
2025285080
1904333435
1815921592
1810448777
1755103553
1722691263
1750270266
1760998252
1648642034
1635985816
1597284695
1598440658
1509473156
1352554319
1346050256
1472406865
1423030388
1499733652
1489240711
1488757251
1506342785
1498847154
1473895972
1452275059
1473221958
1459928025
1535272814
1550540297
1523479874
1511337353
1569253000
1569488106
1569868311
1574107017
1598529214
1568192781
1565367255
1587958735
1596578521
1600590358
1606725369
1580856353

1574917838
1592910508
1579524609
1527331493
1556829422
1552635261
1567941423
1617811400
1641988651
1755772225
1795579307
1690615806
1686278990
1677498904
1624676221
1636714741
1582356929
1571476479
1534911079
1523841789
1501695550
1517089875
1466904199
1465652037
1467854018
1475848336
1469285799
1450975679
1464050228
1479770030
1452470826
1453543981
1429757585
1422968057
1451258372
1448914167
1432426907
1444702350
1419018479
1374275879
1365590634
1327742033
1336168965
1326986970
1363711810
1374646022
1375398592

1364722155
1344883313
1364730865
1363594283
1368961457
1386967879
1415972596
1452621263
1449799132
1452201642
1513677807
1498495325
1461742481
1457728605
1455460978
1459572935
1466198359
1459721716
1456873719
1453080397
1451187074
1437178340
1444364955
1425512275
1430456753
1425477398
1422564189
1421102592
1419955641
1423844507
1420006539
1414170508
1422298512
1427128623
1443780909
1428183189
1437372384
1427295432
1434069102
1438832262
1453490558
1424101752
1419310203
1359913407
1354518696
1341321237
1306185947

1360733084
1355537575
1350622170
1356820917
1355632184
1353266981
1317482016
1292082379
1330284650
1291343272
1268847367
1236731219
1181590452
1170834143
1221545578
1245366387
1222308117
1196115158
1264608113
1257535711
1262858849
1268097696
1260247668
1220091848
1081489136
1163536184
1132605299
1184136695
1184385927
1208957629
1196859719
1175974874
1188950433
1216936534
1204085932
1268471897
1294055433
1277547148
1256266186
1242147861
1179081669
1132841690
1098480116
1092355763
1084912395
1103329092
1077568213

1045886763
1052307129
1070333686
1081628217
1095825680
1086460942
1104929275
1107763349
1123249960
1117331712
1121171400
1118092378
1124441738
1119361400
1102474581
1085374567
1103711009
1088028204
1098185666
1117417041
1113719621
1119721195
1123470966
1121786244
1108494146
1065936925
1076982789
1096693439
1104742306
1055250380
1077881621
1077173853
1087442634
1115360294
1085794715
1061554339
1066778500
1064336431
1055112943
1062709635
1068720952
1056247156
1053301234
1041834325
1054359589
1061406309
1070602511

1069325329
1104340326
1091261674
1090147106
1066966074
1058156363
1081532101
1062663705
1048440262
1097345710
1069128837
1048872866
1038375621
1023769954
1009254901
984945086.3
979379361.8
967690428
959820737.1
955659742.4
973541339.4
983897813.3
983044270.1
991816646.2
997249113.5
1006813377
1007677249
997750775.4
993102885
1007220843
999592737.1
1045324441
1031576194
1037803045
1047403102
1053622672
1066360930
1071490725
1161091425
1130237351
1070487776
1055402331
1036731835
1116566053
1109377158
1094238860
1092045094

1074718981
1121127995
1126785175
1192537609
1256629623
1238704108
1285592550
1256271437
1273330866
1243487882
1278568239
1309691021
1344879458
1329479775
1340963940
1418076916
1365599071
1348571306
1345076368
1325151977
1324890115
1350005435
1351872781
1391956814
1476066671
1474827133
1445504990
1379069722
1380885530
1451259382
1443046174
1442863097
1377033451
1360874962
1414384831
1386122982
1371422663
1389622256
1362364202
1379452102
1381468687
1380483175
1386542066
1431926590
1335084524
1335464925
1351858231

1337799486
1329876234
1297025245
1303698713
1300156343
1241182211
1272847248
1293036971
1295331071
1305368375
1373931549
1352909115
1334600773
1333417866
1335027338
1436242492
1480820022
1433150048
1494403563
1512899611
1635672651
1762609374
1788509510
1792732705
1663468700
1669037620
1732041735
1793127468
1892305879
1752720013
1803614801
1849430255
1951893254
1933328263
2162641099
2444694145
2509010540
2485922858
2463939449
2373852583
2392344230
2440370002
2422690505
2405534037
2356347272
2354941547
2318526579

2385174636
2422126936
2428896130
2404941790
2404387815
2388482404
2414904543
2395986579
2426512249
2522928159
2590758648
2619297034
2539754416
2525553214
2459332235
2374164828
2305602143
2321824321
2363019698
2345694829
2311641963
2318869627
2313954159
2326212741
2328689678
2330991776
2361207602
2376086386
2221044570
2118762987
1978287405
1982102498
1978428353
1988487764
1902168792
2019911452
2093777658
2058416347
2065340464
2048777281
2036347042
2041464232
2062188894
2050538299
2019679017
2085079974
2065600958

2010509603
2037141249
2259001400
2295867125
2216303726
2079245412
2175192427
2184061248
2189963526
2210625533
2319577681
2313346189
2316307337
2385103079
2447431433
2387387497
2350284778
2347154333
2292187111
2389145078
2394970730
2388810610
2417937712
2454128003
2450162100
2530209383
2668514854
2625052876
2643786295
2708075466
2695015110
2757790275
2747418565
2719631710
2697303351
2740108404
2756608802
2751753814
2844440235
2916209747
2804120996
2699349512
2709710607
2652948110
2477251884
2374277905
2296180229

2391299814
2473397465
2491020206
2453954725
2284211590
2335051240
2354860328
2355964659
2359516432
2340364713
2341568714
2343707083
2499587272
2427798997
2358988389
2492629042
2400295949
2347833441
2338128866
2345190318
2376931077
2432708557
2403190415
2421800500
2453534136
2393541254
2403503637
2400280319
2378285204
2366835107
2380238860
2439167765
2444094441
2442105774
2405136158
2430056841
2450054803
2430572177
2381802805
2386919983
2480736741
2515247480
2545908740
2531949523
2572513225
2684672594
2785512336

2856785608
2845878557
2843238592
2823782147
2726560034
2811880508
2795408832
2805642085
2873316877
2886262514
2807217317
2761348307
2734444699
2756406180
2727632529
2708154036
2598324428
2653997063
2554268842
2598664756
2637661429
2593118600
2639226982
2844884235
2886202006
2935835522
2831776038
2743487552
2659158177
2667901181
2504821867
2537962538
2547560009
2576226567
2592895429
2590222447
2586413633
2602728172
2620155972
2578623153
2577146176
2609240400
2618874812
2610356975
2728721371
2786328506
2850801428

2852584708
2787391483
2940115081
2931567721
2974710398
2942316133
2951498606
3058917326
3118943817
3000390653
2995440961
2990652056
3005635321
3058164453
2999755183
2987745872
2954403927
2944313085
2960701602
2957459471
2757750335
2808194778
3059608010
3082238718
2968144197
2986163062
2973015351
2991561491
2945651816
2908094552
2851024098
2948706620
2947666077
2950725779
2957194228
2949266328
2966494224
2995248930
2951937300
3076878635
3112945268
3089768052
3100523398
3178745613
3239402070
3215902162
3202566474

3368827796
3519933079
3392968393
3391135943
3288186157
3267456335
3154055757
3227292010
3247450715
3289650478
3481500323
3854793632
4143520940
4146226809
4035480698
4120684047
4124557867
4046276337
4046007990
4048397898
3983425116
3976024835
3976896951
4001529770
4003658042
3953072824
4019420289
3957931427
3870682185
3977537704
3968424199
4001159969
3951372129
3905555180
3931467289
3864127060
3941865590
3910449283
3891630196
3800935394
3836454886
3809257472
3922995182
4104050569
4088824353
4073068023
4054039799

3967105389
3864376247
3912522812
3891334444
3904121382
3886420016
3893708858
3919563161
3928631734
4011396178
4015424116
3903017092
3875541721
3785202087
3726650949
3669013321
3690852349
3673194201
3626219389
3547611850
3191688554
3255529042
3284553871
3447338975
3365309581
3524294999
3487900512
3391789912
3282678809
2717538192
2803940197
2900259073
3012456233
2999171323
2979618033
2995371703
3005168386
3135427028
3153635115
3184012748
3181688100
3228638904
3190445802
3202532794
3210982858
2671765052
2701306365

2655334215
2644273952
2570863782
2445829959
2397279743
2422294536
2433614628
2684153771
3116317880
2993583297
3342480384
3657645440
3704669777
3742668531
3713103222
3873307043
3787612643
3551238422
3623937975
3606221981
3527746657
3586043374
3286835355
3087990242
2834990160
2692014769
2759771672
2867577418
2932587111
2948990556
3034235781
3097741061
2962218509
3020771530
3035020033
3005121868
2976114897
2975384103
2945024342
2987766147
3008035845
2930699106
3340478823
3884978846
4024301692
4275386919
4631915744

4745556535
5065106433
5070172060
5149926035
5127586838
5107023681
5026896326
4937935871
4758846232
4584932628
4725705531
4979353147
5071453220
5019167601
5069420684
5029766568
5047918564
5015177513
4898569492
4957108612
4987443651
4966567268
4909713635
4877782212
4899228881
4882060980
4853016757
4883873030
4828202983
4822975655
4693581596
4533444683
4545922403
4410023182
4303852353
4287674508
4322006170
4329802900
4476255154
4561612256
4446977562
4372630517
4310892134
4258626265
4124269288
4262601022
4239625906

4198228056
4228906143
4211811491
4290616669
4392680352
4409594567
4397840616
4459556874
4515685058
4405710522
4415894206
4467135190
4536697284
4488192123
4374672530
4415305679
4411265863
4342615822
4351518918
4163409254
4096963244
3894042127
3796613735
3882281525
3910762232
4164503411
4431516917
4405512453

Sterling Biotech
Date

Adj Close

30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06

105.9143
102.2829
103.0671
101.2796
102.2679
104.104
103.4101
104.0859
104.4912
103.1386
101.8103
101.0204
102.113
102.6485
102.5894
102.1871
100.7006
101.9412
102.1035
102.1137
102.2939
103.1526
102.4425
102.6819
103.9298
106.3988
109.1608
109.1719
109.3905
109.0051
109.1692
111.8451
112.8296
114.2899
113.222
112.1587
109.8967
108.9335

Total No. of
Shares
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838

Non Free
Non Free
Float:
Non Free
Float:
Free Float
Total Mark Cap
Body
Float:
Promoters
Shares %
Corporate Others %
%
%
23433418968
31.74
28.2
12.75
27.31
22629962869
31.74
30.43
12.75
25.08
22803482156
31.74
30.43
12.75
25.08
22407996967
31.74
30.43
12.75
25.08
22626662830
31.74
30.43
12.75
25.08
23032896535
31.74
30.43
12.75
25.08
22879357826
31.74
30.43
12.75
25.08
23028877062
31.74
30.43
12.75
25.08
23118551606
31.74
30.43
12.75
25.08
22819303761
31.74
30.43
12.75
25.08
22525405231
31.74
30.43
12.75
25.08
22350654673
31.74
30.43
12.75
25.08
22592385903
31.74
30.43
12.75
25.08
22710860264
31.74
30.43
12.75
25.08
22697788966
31.74
30.43
12.75
25.08
22608781049
31.74
30.43
12.75
25.08
22279884324
31.74
30.43
12.75
25.08
22554378758
31.74
30.43
12.75
25.08
22590288489
31.74
30.43
12.75
25.08
22592532593
31.74
30.43
12.75
25.08
22632398289
31.74
30.43
12.75
25.08
22822399886
31.74
30.43
12.75
25.08
22665278246
31.74
30.43
12.75
25.08
22718259538
31.74
30.43
12.75
25.08
22994339188
31.74
30.43
12.75
25.08
23540615470
31.74
30.43
12.75
25.08
24151703140
31.74
30.43
12.75
25.08
24154158495
31.74
30.43
12.75
25.08
24202531853
31.74
30.43
12.75
25.08
24117244280
31.74
30.43
12.75
25.08
24153551292
31.74
30.43
12.75
25.08
24745595663
31.74
30.43
12.75
25.08
24963416169
31.74
30.43
12.75
25.08
25286497880
31.74
30.43
12.75
25.08
25050242775
31.74
30.43
12.75
25.08
24814982979
31.74
30.43
12.75
25.08
24314511262
31.74
30.43
12.75
25.08
24101417259
31.74
30.43
12.75
25.08

24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06

108.9345
109.7538
109.665
111.1
112.0994
111.9435
107.3451
104.5191
103.3227
103.1102
102.0489
102.0604
101.1793
101.6533
103.0294
103.1504
104.9748
106.6126
106.6872
103.6335
103.6922
90.88596
105.4224
123.7765
144.0699
147.1106
141.6439
142.609
138.2991
141.3044
136.4823
133.4977
136.9872
132.7488
133.7295
140.7126
131.7789
127.4202
119.8566
119.5949
119.1863
118.5848
117.0724
118.3569
122.9354
124.22
122.9921

221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
221,248,838
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949

24101623108
24282898669
24263242811
24580746241
24801863882
24767369525
23749981402
23124737471
22860034933
22813018931
22578210398
22580755663
22385797772
22490663803
22795126217
22821900695
23225541739
23587921743
23604422486
22928796331
22941774728
20108412952
23324583743
27385409926
31875294922
32548047683
31338543067
31708823631
30750510813
31418746713
30346551032
29682940937
30458827508
29516418482
29734469907
31287149721
29300759415
28331610213
26649869309
26591688681
26500823144
26367093427
26030798403
26316403926
27334440518
27620057717
27347035220

31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.74
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58

30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
30.43
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23

12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37

25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
25.08
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82

1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07

123.4886
127.041
126.056
125.9221
130.0382
132.1175
137.1561
141.9706
151.315
153.6352
153.2537
155.4123
151.7212
150.8832
155.1137
162.7607
158.7231
158.3908
160.4434
163.5018
165.319
166.7525
169.4462
172.4695
176.5976
180.1175
181.9074
173.9507
170.9454
171.248
172.7373
187.8047
182.5506
178.9025
183.854
190.9668
184.5436
193.5821
196.5277
196.3684
193.7929
192.2218
198.7247
199.4123
193.6409
192.2487
190.7558

222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
222,347,949
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580

27457444672
28247315899
28028283542
27998512726
28913726008
29376058168
30496383469
31566876839
33644574055
34160461835
34075647155
34555609388
33734896360
33548577616
34489220584
36189503553
35291747864
35217879616
35674251024
36354288088
36758349391
37077083697
37676010089
38348243169
39266106740
40048767252
40446744564
38677588355
38009366243
38076643218
38407788879
41757994858
40589755185
39778593131
40879564281
42461080340
41032890010
43042573871
43697536949
43662101031
43089458962
42740118068
44694100711
44848735736
43550724146
43237609899
42901846560

31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
31.58
34.52
34.52
34.52
34.52
34.52

32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
31.68
31.68
31.68
31.68
31.68

12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.37
12.17
12.17
12.17
12.17
12.17

23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
23.82
21.63
21.63
21.63
21.63
21.63

9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07

190.9267
190.2141
191.7127
196.5812
205.5819
200.9926
200.5528
196.6723
188.9129
187.8155
185.6424
185.0939
186.2273
183.5135
182.6121
182.3778
187.2244
189.9723
190.4625
190.8213
190.8078
188.0196
180.0266
176.5254
172.3036
174.1892
177.2861
175.6174
174.225
168.2593
160.7872
160.9886
160.6277
160.1845
161.1853
160.6885
160.0239
160.148
154.5218
159.4817
160.4342
161.1322
160.8714
154.6543
149.719
144.1612
146.1599

224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580

42940283190
42780012923
43117068357
44212007896
46236319812
45204157873
45105245301
44232501240
42487374940
42240561450
41751819252
41628465267
41883379356
41273020675
41070287346
41017602559
42107628086
42725646034
42835885224
42916584921
42913540795
42286467495
40488814897
39701362499
38751868468
39175952765
39872456415
39497156075
39184003138
37842297891
36161775897
36207067995
36125914093
36026219809
36251312609
36139586708
35990108608
36018014396
34752656042
35868161572
36082381852
36239376304
36180724142
34782463061
33672483202
32422510178
32872032665

34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52

31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68

12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17

21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63

20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07

149.729
146.505
150.4955
148.633
145.9293
141.9734
140.9467
142.4686
136.2844
135.5554
142.482
151.1158
151.7664
148.3513
148.7608
144.3631
145.3488
148.1232
144.933
162.2249
171.0493
170.9377
169.5356
168.3832
168.2829
168.7529
163.7472
160.8608
161.8463
160.617
161.2996
160.2713
156.9859
165.2233
162.0296
161.7389
160.8331
159.3568
160.1228
159.2685
162.5734
166.5132
163.2034
160.3495
160.9934
165.3588
170.6119

224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580

33674748155
32949650317
33847122919
33428231486
32820175509
31930475289
31699565400
32041847666
30650982020
30487037611
32044861801
33986630364
34132949675
33364895493
33456991794
32467915027
32689605349
33313594636
32596101135
36485111810
38469781882
38444663518
38129327868
37870151304
37847586178
37953309740
36827488065
36178341696
36399971148
36123494566
36277023493
36045748143
35306855872
37159466407
36441206181
36375810336
36172106110
35840085002
36012360169
35820217971
36563508987
37449578859
36705202994
36063345427
36208162738
37189956085
38371393036

34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52

31.68
31.68
31.68
31.68
31.68
31.68
31.68
31.68
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08

12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17

21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.63
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23

30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07

176.5251
186.028
167.3182
165.6376
163.7997
163.5329
161.5703
160.8755
164.64
165.1347
167.6413
167.7675
165.9665
164.524
165.1001
165.1643
166.1787
169.8693
169.2505
169.9332
170.2226
164.4033
162.6754
163.8853
167.4835
168.0268
165.6406
165.8829
166.5653
171.3423
169.6478
170.8214
178.413
179.6286
178.6187
178.7003
185.2391
190.2047
196.9304
200.029
201.4979
200.045
177.0648
170.8179
171.6885
171.0695
170.1004

224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
224,904,580
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900

39701307334
41838550125
37630634890
37252663265
36839309864
36779289013
36337891722
36181645885
37028284600
37139547967
37703307169
37731671385
37326634044
37002195605
37131763681
37146210375
37374351162
38204381064
38065215960
38218756168
38283840717
36975065895
36586433137
37513661673
38337293813
38461664579
37915437795
37970900593
38127116900
39220568673
38832694533
39101354246
40839078526
41117319948
40886154594
40904833362
42401576072
43538223961
45077738896
45787027458
46123259631
45790680443
40530467930
39100535277
39299833115
39158131679
38936312254

34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.52
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06

32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.08
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13

12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.17
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01

21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.23
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80

3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07

169.8767
166.983
169.3714
169.4086
169.042
164.7662
167.2213
166.7474
163.5959
158.3886
161.8972
160.0216
159.7988
159.8892
159.0842
158.9995
160.9491
159.7897
157.9631
159.2636
159.4161
158.8753
158.0398
157.2529
157.1497
161.496
162.0753
160.2369
161.3189
160.2451
159.0927
160.7681
162.2517
161.8177
160.1218
161.7558
160.996
160.7701
159.448
162.428
162.9967
166.6291
165.8116
163.9658
160.2813
162.3491
165.4216

228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900

38885088529
38222725498
38769439635
38777944472
38694029085
37715285671
38277280308
38168790499
37447403056
36255457005
37058565468
36629243658
36578259672
36598936786
36414680945
36395286650
36841558428
36576175159
36158052217
36455751127
36490637128
36366849652
36175606575
35995476683
35971865701
36966744515
37099337180
36678528916
36926206761
36680402122
36416624167
36800113539
37139727687
37040377507
36652187594
37026211737
36852290714
36800577778
36497954221
37180066810
37310261913
38141724107
37954598184
37532077160
36688694704
37162009263
37865326766

34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
34.06
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98

32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
32.13
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
12.01
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98

21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.80
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73

11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07

165.7758
165.319
168.2468
168.9702
167.1833
171.8458
168.7457
166.4123
170.274
169.3472
165.2684
163.8148
169.1957
167.171
167.2311
167.3099
166.5241
166.773
166.2594
165.5427
163.7865
163.3303
162.3717
164.4052
166.8548
167.0096
170.5028
169.8829
169.8058
165.5156
162.9387
166.5053
166.6096
165.1545
162.5644
155.2251
156.2409
156.862
156.4759
157.0701
158.9335
158.7595
160.6299
160.3955
161.1051
165.4702
165.4415

228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900

37946387070
37841827969
38512013259
38677604462
38268564810
39335837179
38626211456
38092097415
38976050073
38763899355
37830240862
37497528227
38729215215
38265750306
38279519131
38297562716
38117683524
38174656892
38057097164
37893035643
37491046242
37386607227
37167184557
37632672279
38193372166
38228811589
39028416562
38886513182
38868867461
37886840463
37296967250
38113388657
38137261026
37804186710
37211305902
35531320325
35763839113
35906020343
35817641078
35953644722
36380186708
36340359483
36768493373
36714824008
36877266987
37876450911
37869879770

33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98

20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73

17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08

170.6903
166.7548
171.0399
166.1472
166.5606
165.9632
169.5
173.5704
179.1711
177.4633
175.0747
176.8802
174.7565
173.0474
171.4967
170.9829
167.9912
162.7149
163.6189
163.6005
162.4279
162.9587
162.195
159.1485
150.0827
159.0663
158.1398
163.8481
164.4887
167.3849
165.0518
158.2407
157.0055
160.6673
160.6542
157.9448
158.3101
155.0026
145.3758
143.4213
145.4436
155.2761
157.6729
158.2406
159.2296
156.1991
154.9829

228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
228,901,900
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548

39071328843
38170499436
39151348702
38031415287
38126038276
37989290356
38798877845
39730584841
41012599873
40723487993
40175356517
40589671851
40102348600
39710135619
39354295131
39236396132
38549881887
37339094585
37546539084
37542305119
37273223956
37395046750
37219780895
36520678279
34440320838
36501818036
36289227132
37599125341
37746138971
38410749764
37875355764
36312378560
36028925666
36869222655
36866203146
36244460736
36328295081
35569295643
33360197983
32911675872
33375756125
35632060219
36182086280
36312338959
36539306186
35843870658
35564778315

33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
33.98
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07

11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98

20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
20.73
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15

22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08

154.2547
154.5943
153.8093
154.8722
151.6155
152.2712
152.5769
151.9789
152.5281
150.0369
152.1628
154.2022
156.5677
154.4807
155.8678
155.1929
154.2535
154.7399
149.1953
153.6666
154.2929
153.0994
156.8742
159.8077
164.0285
166.7008
163.9699
162.1487
166.1313
169.9132
172.3399
176.1325
172.2611
173.8093
176.0228
179.4154
181.5676
181.4894
193.6478
193.2611
196.0764
194.1515
193.9993
197.8537
200.3907
200.2684
193.1961

229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
229,475,548
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723

35397678556
35475621378
35295484758
35539378547
34792060019
34942517257
35012678534
34875434522
35001461147
34429806204
34917652995
35385625622
35928466511
35449548154
35767852775
35612970371
35397397499
35509028660
34236673839
35262736183
35406452539
35132563365
35998790179
36671949363
38386230044
39011614331
38372522056
37946312546
38878341393
39763378258
40331275077
41218829543
40312835445
40675149051
41193169251
41987110384
42490763438
42472472514
45317785458
45227285324
45886140806
45435676443
45400041511
46302062413
46895787587
46867160017
45212077328

38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.8
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05

30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
30.07
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76

11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75

19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.15
19.90
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44

7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08

192.2364
196.1566
195.6906
194.2075
197.8962
200.3818
208.8258
206.594
205.6362
199.0237
198.957
197.0073
197.9069
201.4208
207.0589
209.3817
214.2802
204.9079
202.2406
198.1793
199.0171
200.3396
196.9209
198.3369
207.4104
208.5178
208.2936
205.635
199.555
199.1428
198.8527
197.1655
196.5555
193.266
185.0464
188.6365
184.6029
183.4219
184.2761
183.5233
181.0674
181.7781
184.5045
181.6349
183.8745
184.6808
181.7515

234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
234,021,723
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226

44987490925
45904914786
45795850441
45448781019
46312014916
46893695082
48869774058
48347472553
48123341649
46575875078
46560248571
46103981221
46314516215
47136838086
48456270738
48999875372
50146211902
47952895488
47328693013
46378269128
46574322433
46883827789
46083763259
46415143719
48538539527
48797705703
48745222031
48123048936
46700210394
46603732905
46535847653
46141011653
45998260809
45228436527
43304869041
44145042425
43201084064
42924706714
44181707320
44001232805
43412410087
43582799888
44236460018
43548454842
44085429254
44278748824
43576419495

38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14

31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
31.76
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47

11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47

18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
18.44
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92

14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08

183.6768
183.3047
184.2903
184.3666
185.8579
190.7735
193.0235
193.9409
197.9095
206.5453
214.3873
225.6526
240.2677
234.0468
194.2871
190.913
184.86
183.687
184.4775
183.2094
183.1106
183.0301
181.5135
179.6549
179.417
179.2529
178.751
177.5235
179.5226
181.8463
183.088
178.4368
173.8735
174.9688
171.9334
173.9853
172.6793
171.4935
174.4095
173.8436
172.7823
173.743
179.0621
174.9315
173.6936
172.4224
170.0986

239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226

44038018133
43948801329
44185115331
44203412183
44560965075
45739506855
46278978902
46498924060
47450430197
49520933127
51401122379
54102076821
57606156558
56114656167
46581923341
45772967301
44321703352
44040465775
44229986351
43925958511
43902283828
43882971777
43519362671
43073742461
43016700265
42977364519
42857029696
42562707536
43042030295
43599137148
43896842668
42781699619
41687604643
41950203374
41222439566
41714410325
41401274376
41116987937
41816114544
41680429541
41425971010
41656308726
42931603750
41941263342
41644473381
41339697939
40782530289

37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14

34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47

11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47

16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92

19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08

173.8157
173.4145
172.1246
172.0722
173.5222
172.9446
171.4742
171.8196
172.7091
171.5855
170.7422
171.4032
169.9595
167.9478
170.6815
173.9587
171.4237
170.6592
170.3604
168.1735
172.4944
171.6746
170.4023
166.4892
156.1868
163.1926
164.5779
172.0363
181.8447
181.8081
178.3765
176.08
179.7202
186.2535
180.9356
178.2315
175.9684
176.4108
176.9858
180.9609
171.587
178.839
191.0629
194.8044
199.2716
195.7893
182.578

239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
239,758,226
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581

41673732540
41577563796
41268281548
41255726294
41603382502
41464879798
41112355115
41195173055
42106051529
41832133443
41626534446
41787689132
41435709979
40945271991
41611740431
42410711816
41792694460
41606292834
41533453621
41000292512
42053721555
41853846949
41543672886
40589663838
38077964030
39785972634
40123687232
41942043273
44333288637
44324373012
43487764936
42927868553
43815339663
45408142429
44111656060
43452415185
42900675860
43008527736
43148701381
44117836307
41832486874
43600513431
46580678858
47492844300
48581945471
47732969766
44512074845

37.14
37.14
37.14
37.14
37.14
37.14
37.14
37.14
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52

34.47
34.47
34.47
34.47
34.47
34.47
34.47
34.47
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69

11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.47
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28

16.92
16.92
16.92
16.92
16.92
16.92
16.92
16.92
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51

2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09

171.7025
174.4261
173.5065
169.8952
168.1752
169.3338
168.8786
170.4009
171.1171
174.9457
172.1435
165.9028
164.8003
163.4491
162.1614
159.2389
159.4272
158.4284
158.2854
155.4915
157.9404
157.0104
155.2562
157.1137
153.7894
152.6256
151.7876
154.7427
156.534
155.8797
158.0748
157.8882
155.6012
156.1103
156.6569
159.664
161.8831
162.2481
161.5917
159.5443
157.8938
152.2238
153.3403
152.8854
153.3431
152.106
151.7307

243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
243,797,581
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636

41860645003
42524657378
42300469586
41420041893
41000714520
41283163495
41172190576
41543327113
41717925553
42651339277
41968167330
40446700891
40177911267
39848500842
39534561786
38822057429
38867959955
38624472689
38589587536
37908455973
39298976722
39067586016
38631103948
39093291817
38266129563
37976544478
37768036605
38503322041
38949042900
38786245931
39332437231
39285999100
38716947619
38843616467
38979638514
39727866173
40280018101
40370825606
40207509824
39698061622
39287385908
37876587148
38154389233
38041196516
38155080300
37847275310
37753870530

36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
36.52
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78

36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
36.69
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35

11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.28
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05

15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
15.51
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82

11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09

151.6635
151.5981
151.4709
151.6186
151.4634
151.4369
151.2228
151.4793
151.3329
152.5516
151.8686
151.6982
151.5634
150.4826
150.6022
150.4693
150.8522
149.947
144.91
147.4087
144.2583
146.4604
148.6559
147.5948
145.4716
148.521
148.2828
149.7464
148.332
141.6818
141.7141
141.8058
141.468
142.1628
141.2909
141.4291
141.6372
142.887
142.7683
141.7873
140.2164
139.5867
136.9628
135.5581
136.4998
136.2653
135.4514

248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
248,821,636
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241

37737156558
37720875475
37689230842
37725998297
37687359202
37680782471
37627498103
37691337782
37654911050
37958144875
37788190971
37745801253
37712258206
37443324552
37473089933
37440014892
37535295398
37310047221
36056750880
36678473414
35894589319
36442518461
36988792796
36724783067
36196478765
36955228828
36895965968
37260144758
36908210933
35253498245
35261546525
35284340931
35258378740
35431562117
35214258848
35248695684
35300554441
35612037662
35582456134
35337960812
34946447581
34789500013
34135556807
33785459490
34020141251
33961709278
33758856865

35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.78
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72

39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
39.35
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46

11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.05
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03

13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
13.82
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79

28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09

135.2888
135.8279
132.7666
131.901
130.9248
130.5802
130.6621
130.4605
130.213
130.3043
129.9673
130.2733
132.9025
133.2502
134.2399
135.2836
133.6803
135.9525
135.5621
133.5877
133.4732
136.4652
143.0065
140.6142
139.8909
142.4901
141.4296
136.0622
133.3577
135.1375
134.276
132.6663
125.3757
124.3023
121.3982
115.7769
119.3609
118.1671
116.0278
116.5521
116.3516
115.6477
117.0145
115.5828
114.3165
112.9899
111.0838

249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
249,232,241
250,196,564
250,196,564
250,196,564

33718322841
33852701405
33089712886
32873977034
32630691674
32544794985
32565198800
32514958184
32453269924
32476034068
32392030621
32468295638
33123585692
33210248818
33456917501
33717025417
33317429062
33883737486
33786444148
33294355525
33265826108
34011530408
35641828834
35045600106
34865314378
35513137784
35248803776
33911083310
33237036904
33680613360
33465898665
33064709896
31247659623
30980131059
30256333930
28855345654
29748578780
29451043649
28917862861
29048529939
28998562543
28823143136
29163788733
28806952707
28601593945
28269683937
27792781462

35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.72
35.59
35.59
35.59

42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.46
42.77
42.77
42.77

11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
11.03
10.99
10.99
10.99

10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.79
10.65
10.65
10.65

6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09

111.4221
111.2934
109.3084
109.1715
109.0531
108.1091
108.3766
109.9361
110.7004
110.9614
110.936
110.5602
110.337
110.2578
113.1781
116.2082
115.3425
115.2469
112.3146
113.2086
111.6916
112.515
117.0949
115.9942
112.9568
111.4301
112.0514
111.8222
113.8115
113.1333
111.1277
111.3872
110.6899
110.8534
110.8982
113.4851
113.468
116.8766
119.6038
117.7593
117.7819
115.1425
115.5846
114.5219
113.6799
114.9141
116.0417

250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564

27877427181
27845230578
27348597800
27314336906
27284700149
27048537760
27115443421
27505639998
27696872066
27762168717
27755806140
27661777665
27605947878
27586122883
28316770381
29074894006
28858305456
28834379376
28100716429
28324406502
27944858589
28150858473
29296739178
29021340999
28261403870
27879423063
28034878193
27977535698
28475243039
28305561207
27803771299
27868695006
27694227577
27735129327
27746350780
28393580821
28389311411
29242120582
29924455535
29462972037
29468616581
28808254100
28918867200
28652974875
28442323736
28751102797
29033230284

35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59

42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77

10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99

10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65

9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09

114.8609
114.0159
113.0349
113.0048
112.5775
114.2675
114.4304
113.2662
115.0976
119.075
120.5257
119.3121
119.1685
118.0456
116.5403
114.2201
112.7899
113.7676
113.7579
113.6117
113.0166
113.2574
112.5636
112.9469
113.2704
112.9472
112.4157
111.0652
110.2585
108.1677
101.6984
96.40402
94.77689
91.88048
90.33283
91.77879
94.13272
96.43891
96.51506
96.91544
96.03106
95.20669
95.08474
94.24892
93.55996
93.38667
93.10108

250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564

28737800348
28526397732
28280945785
28273413716
28166515044
28589328276
28630089095
28338820488
28797035632
29792150659
30155125056
29851469388
29815549782
29534612080
29157973322
28577470782
28219645983
28464253657
28461826491
28425255842
28276366451
28336613966
28163026094
28258931754
28339854405
28259002344
28126028282
27788141819
27586294347
27063189910
25444577833
24119953986
23712851987
22988181643
22600963451
22962737710
23551683853
24128684204
24147735156
24247910806
24026640280
23820387437
23789875876
23580757183
23408381053
23365023167
23293571190

35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59

42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.77
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74

10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99

10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.65
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68

20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10

93.15952
97.06052
101.0423
99.20951
94.3871
91.3902
92.93312
93.80367
94.83457
94.18386
93.75571
93.79834
93.62534
93.61499
94.78391
95.16947
94.92315
93.79723
97.51427
98.16131
97.31348
95.41281
95.76829
95.88883
97.17746
96.89949
96.26317
96.06545
95.27499
98.17176
101.406
104.0181
103.7666
103.8959
102.7153
101.0559
110.861
108.8332
108.9277
107.7052
108.3821
105.5348
101.2976
101.6088
98.86815
96.2071
93.10533

250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564

23308191092
24284209847
25280441875
24821879704
23615327950
22865514771
23251546845
23469356901
23727283121
23564478228
23457357424
23468022193
23424738877
23422147767
23714609369
23811073483
23749445258
23467744916
24397734518
24559623209
24347498090
23871956487
23960897891
23991056425
24313467350
24243919183
24084713305
24035246367
23837475385
24562237837
25371420914
26024972986
25962043075
25994397776
25699003702
25283826923
27737041545
27229699848
27253340904
26947465623
27116824793
26404452166
25344313554
25422162943
24736470946
24070686552
23294634365

35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59

42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.74
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59

10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99

10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.68
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83

1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10

95.6037
95.67819
96.35792
96.02942
92.28063
92.44389
92.80869
93.63264
94.1547
93.99237
94.16264
95.81721
98.82011
98.1086
96.11743
97.28365
95.99929
95.6499
95.08623
98.67632
101.4243
105.2887
106.2441
107.5151
110.4755
111.8031
108.8458
106.6501
105.6008
104.3132
105.4995
106.1317
108.4107
109.6982
108.6017
107.3185
102.8692
103.9231
106.2504
107.8763
107.8983
109.8576
111.9846
112.5109
112.9005
111.8861
113.3462

250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564

23919716220
23938354422
24108420797
24026230960
23088297153
23129144319
23220414803
23426565358
23557182365
23516567008
23559169909
23973135649
24724451378
24546434300
24048250641
24340035201
24018693598
23931275678
23790247797
24688476090
25375999989
26342880104
26581920547
26899909727
27640586669
27972761793
27232850832
26683489459
26420953412
26098812732
26395621463
26553791889
27123987577
27446124787
27171763905
26850721956
25737525956
26001201419
26583473503
26990268743
26995783343
27485998509
28018162105
28149848831
28247317619
27993515615
28358833246

35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59

42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
42.59
43.18
43.18
43.18
43.18
43.18
43.18

10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99

10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.83
10.24
10.24
10.24
10.24
10.24
10.24

12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10

113.9829
113.0316
113.3772
112.8641
113.514
114.9994
114.9865
115.3587
115.7297
115.4748
113.8528
112.3641
109.8632
113.9917
113.8792
112.3218
113.2803
114.6502
112.3407
114.6448
112.7665
113.3232
115.4864
115.1352
112.7848
113.6951
113.1132
113.0854
111.439
111.9998
111.7296
109.7801
108.6165
111.3259
111.8173
112.5454
110.0272
111.1453
111.6317
110.71
110.5708
111.2238
112.5238
113.045
112.766
113.5316
113.7086

250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564

28518125846
28280125986
28366586205
28238213002
28400824127
28772454269
28769238401
28862359816
28955182236
28891400418
28485582950
28113122547
27487388614
28520330481
28492177011
28102530952
28342336028
28685083334
28107258952
28683743527
28213782159
28353070613
28894291159
28806430830
28218379771
28446135781
28300541111
28293589686
27881658653
28021961283
27954355663
27466611578
27175468448
27853364568
27976314620
28158481016
27528431919
27808159901
27929863863
27699251959
27664430757
27827804815
28153071881
28283463119
28213673650
28405216630
28449497111

35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59

43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18

10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99

10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24

17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10

113.1763
113.2581
113.576
112.6077
112.1421
114.3954
113.9509
113.9727
114.0759
110.4676
109.0592
108.6599
107.855
106.8592
106.3914
106.4615
106.6766
106.4064
106.6986
106.7925
106.2451
106.3612
106.2384
105.9604
107.7794
107.7814
106.8305
106.513
106.7919
108.8862
107.3904
107.7602
107.3436
107.2857
107.1963
107.3465
107.0341
108.2921
107.5578
106.8218
106.3396
106.3136
106.3527
106.1979
106.0673
107.0393
107.5539

250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
250,196,564
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590

28316331300
28336794569
28416334379
28174051129
28057563690
28621343488
28510112081
28515576459
28541403623
27638618472
29214077562
29107128399
28891497965
28624744731
28499445856
28518233010
28575838785
28503464797
28581742586
28606882502
28460252495
28491343472
28458455966
28383989210
28871255153
28871803633
28617059331
28532024356
28606722920
29167743354
28767057167
28866099272
28754503692
28739011288
28715055345
28755283115
28671596253
29008581179
28811905654
28614749092
28485561376
28478597233
28489071272
28447609277
28412632371
28673008986
28810857849

35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
35.59
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14

43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
43.18
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13

10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
10.99
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86

10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87

23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10

107.6728
107.7191
107.1633
106.7975
106.879
106.2907
105.8792
105.9041
106.8089
107.712
114.3871
113.6782
112.3765
111.7832
111.9536
113.4364
112.7097
110.9705
113.1047
114.2792
112.0813
111.7512
112.224
111.6371
116.6078
117.4103
115.4525
116.8058
116.5939
119.8497
123.9101
121.9436
121.4692
116.7976
117.7412
117.0877
118.3318
117.5484
115.3826
113.5805
116.205
114.1613
114.1581
114.4977
114.3833
113.9479
111.9565

267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225

28842706990
28855090456
28706220677
28608237088
28630074584
28472483998
28362235814
28368910630
28611273879
28853196892
30641292987
30451398945
30102696745
29943755987
29989403899
30386604211
30191948049
29726060051
30297749704
30612392339
30023626904
29935202298
30061849009
29904636938
31236152686
31451130177
30926665106
31289195203
25965602403
26690684675
27594929237
27156992304
27051338252
26010979489
26221105815
26075571322
26352629537
26178177966
25695836860
25294508891
25879006760
25423869953
25423157111
25498775527
25473293337
25376327933
24932857742

33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.14
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24

40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
40.13
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68

16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
9.87
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08

28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11

110.7078
110.0223
110.2113
110.8919
111.3568
111.5307
111.8638
111.7995
111.9039
112.7407
112.4275
111.2403
107.4507
106.128
105.0672
104.3263
102.6472
101.3674
101.246
103.5064
101.5668
103.465
103.4418
103.9782
105.3971
103.7764
103.5312
102.1646
101.6774
101.4305
101.0549
101.0638
100.7911
100.6101
100.2936
100.6005
100.8405
100.5729
100.4562
100.5293
101.1376
100.7251
100.3951
100.7766
103.5228
103.6317
104.4586

222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
222,701,225
267,873,590
267,873,590

24654763120
24502101688
24544199932
24695766638
24799303447
24838026875
24912214026
24897882193
24921143762
25107498313
25037731121
24773351232
23929399679
23634827811
23398587685
23233593406
22859651353
22574644938
22547599840
23050992042
22619057855
23041778490
23036611581
23156078451
23472072337
23111134280
23056518151
22752190748
22643675184
22588695187
22505054407
22507024941
22446290950
22405997457
22335496995
22403856197
22457311936
22397702533
22371716068
22387992379
22523470544
22431613243
22358110795
22443070747
23054664836
27760205642
27981709067

33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24

38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
38.68
49.9
49.9

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
28.08
16.86
16.86

5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11

104.3257
103.5492
101.7997
100.8831
100.5295
100.8477
100.5796
100.4714
100.398
100.6108
100.6758
100.4877
100.7774
101.1303
103.8519
101.5273
100.1318
100.8695
100.0918
100.3252
100.5123
100.6714
100.4131
100.2193
99.33655
98.71225
99.80424
100.467
100.2065
100.2191
100.1206
100.2061
100.0837
99.73593
99.79175
97.66053
97.3885
98.01487
98.05775
97.95419
97.92369
97.11101
97.41325
97.51157
97.35932
97.25717
97.46137

267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590

27946107688
27738088986
27269460553
27023926507
26929187946
27014427424
26942617381
26913622098
26893979658
26950980558
26968375180
26918007878
26995609008
27090128267
27819173017
27196472779
26822653256
27020284584
26811937872
26874473568
26924603884
26967208744
26898007676
26846105913
26609636978
26442405298
26734919081
26912447829
26842672235
26846055620
26819658508
26842572360
26809781729
26716622428
26731574747
26160675975
26087807506
26255596072
26267080564
26239341155
26231169206
26013475293
26094437862
26120773875
26079991519
26052626783
26107326063

33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24

49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86

15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11

97.03716
97.13356
96.96682
97.06544
97.01858
96.89237
97.01984
97.74669
97.78447
97.93403
97.49006
98.09873
97.02574
95.58937
96.68814
96.42105
96.38927
97.02956
96.11919
95.8322
95.8063
95.34187
95.04313
94.56725
95.55377
95.95915
95.33329
94.64565
94.70053
93.65249
92.23284
92.52645
93.29407
93.20108
93.23395
93.20237
93.56257
93.53919
93.57877
93.5518
93.79402
93.85194
93.81137
93.9319
94.10958
94.08344
93.75599

267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590

25993693223
26019515420
25974851073
26001267944
25988716551
25954907080
25989052104
26183757512
26193877023
26233941381
26115011320
26278060025
25990633369
25605868399
25900199872
25828652591
25820140701
25991657740
25747792577
25670914647
25663976652
25539567848
25459545013
25332069073
25596332182
25704920986
25537270188
25353070490
25367770311
25087027628
24706741980
24785391224
24991016434
24966107794
24974914174
24966452814
25062940515
25056679198
25067279786
25060056827
25124939986
25140456774
25129588595
25161876505
25209471651
25202468557
25114754543

33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24

49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86

24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11

93.89911
93.06612
91.79997
89.42373
89.60487
89.0106
90.30904
93.57717
97.30172
96.03007
96.95467
95.93578
96.14662
94.65558
95.44984
97.27615
95.84392
94.60693
96.2918
93.44261
93.41816
92.90111
90.03828
93.37445
93.50778
90.65386
87.5851
84.66586

267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590
267,873,590

25153091897
24929956198
24590787145
23954255044
24002777845
23843589483
24191407386
25066852392
26064560309
25723918537
25971596399
25698660663
25755139304
25355729881
25568491837
26057711886
25674055715
25342696968
25794029117
25030806380
25024258340
24885754997
24118876016
25012548858
25048265098
24283773906
23461735031
22679748047

33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24
33.24

49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9
49.9

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86
16.86

Free Float
Market Cap
6399666720
5675594688
5719113325
5619925639
5674767038
5776650451
5738142943
5775642367
5798132743
5723081383
5649371632
5605544192
5666170384
5695883754
5692605473
5670282287
5587794989
5656638193
5665644353
5666207174
5676205491
5723857891
5684451784
5697739492
5766980268
5903986360
6057247148
6057862951
6069994989
6048604865
6057710664
6206195392
6260824775
6341853668
6282600888
6223597731
6098079425
6044635448

6044687076
6090150986
6085221297
6164851157
6220307462
6211656277
5956495336
5799684158
5733296761
5721505148
5662615168
5663253520
5614358081
5640658482
5717017655
5723732694
5824965868
5915850773
5919989160
5750542120
5753797102
5043189968
5849805603
6868260810
7994323966
8163050359
7859706601
7553041789
7324771676
7483945467
7228548456
7070476531
7255292712
7030810883
7082750732
7452599063
6979440893
6748589553
6347998869
6334140244
6312496073
6280641654
6200536180
6268567415
6511063731
6579097748
6514063790

6540363321
6728510647
6676337140
6669245731
6887249535
6997377056
7264238542
7519230063
8014137540
8137022009
8116819152
8231146156
8035652313
7991271188
8215332343
8620339746
8406494341
8388898925
8497606594
8659591423
8755838825
8831761337
8974425603
9134551523
9353186626
9539616360
9634414555
9213001546
9053831039
9069856414
9148735311
9946754375
9668479685
9475260884
9737512212
10114229337
9774034400
10252741096
10408753301
10400312465
10263909125
10180696124
9667333984
9700781540
9420021633
9352295021
9279669411

9287983254
9253316795
9326221886
9563057308
10000915975
9777659348
9756264559
9567490018
9190019199
9136633442
9030918504
9004237037
9059374955
8927354372
8883503153
8872107434
9107879955
9241557237
9265401974
9282857318
9282198874
9146562919
8757730662
8587404709
8382029150
8473758583
8624412322
8543234859
8475499879
8185289034
7821792127
7831588807
7814035218
7792471345
7841158917
7816992605
7784660492
7790696514
7516999502
7758283348
7804619195
7838577095
7825890632
7523446760
7283358117
7012988951
7110220665

7283848026
7127009364
7321132687
7230526471
7099003963
6906561805
6856615996
6930651650
6507203483
6472398085
6803124160
7215361626
7246425216
7083367313
7102919358
6892938360
6940003216
7072476141
6920152271
7745789237
8167134694
8161802065
8094856306
8039833122
8035042546
8057487658
7818475716
7680661942
7727713875
7669017896
7701612088
7652512331
7495645502
7888954718
7736468072
7722584534
7679338127
7608850046
7645424064
7604632275
7762432958
7950545592
7792514596
7656248234
7686992949
7895427677
8146246742

8428587547
8882324192
7988983787
7908740411
7820985484
7808243057
7714534413
7681363421
7861104821
7884726033
8004412112
8010433835
7924444408
7855566127
7883073429
7886140463
7934574752
8110790100
8081245348
8113841934
8127659384
7849806490
7767299755
8177978245
8357530051
8384642878
8265565439
8277656329
8311711484
8550083971
8465527408
8524095226
8902919119
8963575749
8913181701
8917253673
9243543584
9491332824
9826947079
9981571986
10054870599
9982368337
8835642009
8523916690
8567363619
8536472706
8488116071

8476949299
8332554158
8451737840
8453591895
8435298340
8221932276
8344447107
8320796329
8163533866
7903689627
8078767272
7985175118
7974060608
7978568219
7938400446
7934172490
8031459737
7973606185
7882455383
7947353746
7954958894
7927973224
7886282233
7847013917
7841866723
8058750304
8087655505
7995919304
8049913074
7996327663
7938824068
8022424752
8096460636
8074802296
7990176896
8071714159
8033799376
8022525956
7956554020
7707427850
7734417295
7906779407
7867988204
7780399595
7605566412
7703684520
7849482239

7866286040
7844610938
7983540349
8017867405
7933073485
8154319047
8007213635
7896491794
8079735180
8035756336
7842208931
7773237602
8028566314
7932490038
7935344316
7939084751
7901795794
7913606374
7889236242
7855226289
7771893886
7750243678
7704757359
7801252963
7917486050
7924832642
8090590753
8061174183
8057516225
7853942028
7731661311
7900905469
7905854211
7836807905
7713903713
7365642703
7413843848
7443318017
7424996996
7453190551
7541612705
7533356521
7622108676
7610983017
7644657446
7851788274
7850426076

8099486469
7912744533
8116074586
7883912389
7903527735
7875179891
8043007377
8236150238
8501911954
7798547951
7693580773
7772922159
7679599757
7604490971
7536347518
7513769859
7382302381
7150436613
7190162235
7189351430
7137822387
7161151453
7127588041
6993709890
6595321441
6990098154
6949386996
7200232503
7228385613
7355658580
7253130629
6953820494
6899539265
7060456138
7059877902
6940814231
6956868508
6811520116
6388477914
6302585930
6391457298
6823539532
6928869523
6953812911
6997277135
6864101231
6810655047

6778655443
6793581494
6759085331
6805790992
6662679494
6691492055
6704927939
6678645711
6702779810
6593307888
6686730549
6776347307
6880301337
6788588472
6849543806
6819883826
6778601621
6799978988
6556323040
6752813979
6780335661
6727885884
6893768319
7022678303
7638859779
7193741683
7075893067
6997300034
7169166153
7332366951
7437087124
7600752168
7433686856
7500497485
7596020410
7742423155
7835296778
7831923932
8356599638
8339911414
8461404365
8378338736
8371767655
8538100309
8647583231
8642304307
8337107059

8295693327
8464866286
8444754821
8380755220
8539935550
8647197373
9011586336
8915273939
8873944200
8588591364
8585709836
8501574137
8540396790
8692032943
8935336324
9035577019
9246961475
8842513928
8727410992
8552152827
8588305057
8645377844
8497845945
8558952502
8950506689
8998296932
8988618943
8873890224
8611518797
8593728348
8581210307
8508402549
8482079293
8340123696
7985417851
8140345823
7966279901
7915315918
7475544879
7445008591
7345379787
7374209741
7484809035
7368398559
7459254630
7491964301
7373130178

7451232668
7436137185
7476121514
7479217341
7539715291
7739124560
7830403230
7867617951
8028612789
8378941885
8697069907
9154071398
9746961690
9494599823
7881661429
7744786067
7499232207
7451646809
7483713691
7432272180
7428266424
7424998825
7363476164
7288077224
7278425685
7271770077
7251409425
7201610115
7282711526
7376974005
7427345779
7238663575
7053542706
7097974411
6974836775
7058078227
7005095624
6956994359
7075286581
7052328678
7009274295
7048247436
7264027355
7096461758
7046244896
6994676891
6900404125

7051195546
7034923794
6982593238
6980468889
7039292319
7015857662
6956210485
6970223281
6530648592
6488163897
6456275493
6481270584
6426678618
6350611686
6453980941
6577901403
6482046911
6453136018
6441838657
6359145369
6522532213
6491531662
6443423665
6295456861
5905892221
6170804356
6223183890
6505210912
6876093068
6874710254
6744952342
6658112413
6795759182
7042802891
6841717855
6739469595
6653894826
6670622652
6692363584
6842676411
6488218714
6762439633
7224663291
7366140151
7535059743
7403383611
6903822808

6492586040
6595574359
6560802833
6424248498
6359210822
6403018658
6385806758
6443370035
6470450253
6615222722
6509262753
6273283308
6231594037
6180502481
6131810533
6021301107
6028420589
5990655714
5985245027
5879601521
5431118583
5399140387
5338818566
5402692929
5288379106
5248358447
5219542659
5321159106
5382757729
5360259188
5435742825
5429325076
5350682161
5368187796
5386986043
5490391105
5566698502
5579248099
5556677858
5486272116
5429516732
5234544344
5272936592
5257293358
5273032097
5230493448
5217584907

5215275036
5213024991
5208651702
5213732965
5208393042
5207484137
5200120238
5208942881
5203908707
5245815622
5222327992
5216469733
5211834084
5174667453
5178781029
5174210058
5187377824
5156248526
4983042972
5068965026
4960632244
5036356051
5111851164
5075365020
5002353365
5107212624
5099022497
5149352006
5100714751
4872033457
4873145730
4876295917
3804379066
3823065552
3799618530
3803334264
3808929824
3842538864
3839347017
3812965972
3770721694
3753787051
3683226579
3645451079
3670773241
3664468431
3642580656

3638207034
3652706482
3570380020
3547102122
3520851632
3511583379
3513784950
3508363988
3501707825
3504164076
3495100104
3503329099
3574034896
3583385847
3610001398
3638067043
3594950596
3656055275
3645557324
3592460961
3589382637
3669844131
3845753331
3781420251
3761967421
3831867567
3803345927
3659005889
3586276282
3634138182
3610970466
3567682198
3371622473
3342756141
3264658431
3113491796
3209871650
3177767610
3120237403
3134336380
3128944898
3110017144
3146772804
3108270197
3046069755
3010721339
2959931226

2968945995
2965517057
2912625666
2908976880
2905820566
2880669271
2887794724
2929350660
2949716875
2956670968
2955993354
2945979321
2940033449
2937922087
3015736046
3096476212
3073409531
3070861404
2992726300
3016549292
2976127440
2998066427
3120102722
3090772816
3009839512
2969158556
2985714528
2979607552
3032613384
3014542269
2961101643
2968016018
2949435237
2953791273
2954986358
3023916357
3023461665
3114285842
3186954515
3137806522
3138407666
3068079062
3079859357
3051541824
3029107478
3061992448
3092039025

3060575737
3038061358
3011920726
3011118561
2999733852
3044763461
3049104489
3018084382
3066884295
3172864045
3211520818
3179181490
3175356052
3145436187
3114071551
3052073880
3013858191
3039982291
3039723069
3035817324
3019915937
3026350372
3007811187
3018053911
3026696450
3018061450
3003859821
2967773546
2946216236
2890348682
2717480913
2576011086
2532532592
2455137799
2413782897
2452420387
2515319835
2576943473
2578978115
2589676874
2566045182
2544017378
2540758744
2518424867
2500015096
2495384474
2487753403

2489314809
2593553612
2699951192
2650976752
2522117025
2442036978
2483265203
2506527317
2534073837
2516686275
2505245773
2506384770
2501762112
2501485382
2532720281
2543022648
2536440754
2506355157
2605678046
2622967759
2600312796
2549524953
2559023895
2562244826
2596678313
2589250569
2572247381
2566964312
2581598584
2660090358
2747724885
2818504574
2811689265
2815193279
2783202101
2738238456
3003921599
2948976494
2951536820
2918410527
2936752125
2859602170
2744789158
2753220247
2678959803
2606855354
2522808902

2590505267
2592523784
2610941972
2602040813
2500462582
2504886330
2514770923
2537097028
2551242850
2546844207
2551458101
2596290591
2677658084
2658378835
2604425544
2636025812
2601224517
2591757156
2576483836
2673761961
2748220799
2852933915
2878821995
2913260223
2993475536
3029450102
2949317745
2889821908
2861389255
2826501419
2858645804
2875775662
2937527855
2972415314
2942702031
2907933188
2787374061
2815930114
2878990180
2923046105
2923643336
2814566247
2869059800
2882544520
2892525324
2866535999
2903944524

2920256087
2895884901
2904738427
2891593011
2908244391
2946299317
2945970012
2955505645
2965010661
2958479403
2916923694
2878783749
2814708594
2920481841
2917598926
2877699170
2902255209
2937352533
2878183317
2937215337
2889091293
2903354431
2958775415
2949778517
2889562089
2912884304
2897975410
2897263584
2855081846
2869448835
2862526020
2812581026
2782767969
2852184532
2864774617
2883428456
2818911428
2847555574
2860018060
2836403401
2832837710
2849567213
2882874561
2896226623
2889080182
2908694183
2913228504

2899592325
2901687764
2909832640
2885022836
2873094522
2930825573
2919435477
2919995029
2922639731
2830194532
2883429455
2872873573
2851590849
2825262305
2812895306
2814749598
2820435288
2813291975
2821017993
2823499303
2809026921
2812095601
2808849604
2801499735
2849592884
2849647019
2824503756
2816110804
2823483552
2878856269
2839308542
2849083998
2838069514
2836540414
2834175963
2838146443
2829886550
2863146962
2843735088
2824275735
2811524908
2810837547
2811871335
2807779036
2804326815
2830025987
2843631670

2846775180
2847997428
2833303981
2823633001
2825788361
2810234171
2799352675
2800011479
2823932732
2847810533
3024295618
3005553076
2971136169
2955448716
2959954165
2999157836
2979945272
2933962127
2990387896
3021443124
2963331975
2954604467
2967104497
2951587666
3083008270
3104226548
3052461846
3088243567
7291141155
7494744257
7748656130
7625683439
7596015781
7303883040
7362886513
7322020427
7399818374
7350832373
7215390990
7102698097
7266825098
7139022683
7138822517
7160056168
7152900769
7125672883
7001146454

6923057484
6880190154
6892011341
6934571272
6963644408
6974517947
6995349698
6991325320
6997857168
7050185526
7030594899
6956357026
6719375430
6636659649
6570323422
6523993028
6418990100
6338960298
6331366035
6472718565
6351431446
6470131400
6468680532
6502226829
6590957912
6489606506
6474270297
6388815162
6358343992
6342905609
6319419278
6319972604
6302918499
6291604086
6271807556
6291002820
6306013192
6289274871
6281977872
6286548260
6324590529
6298796999
6278157511
6302014266
6473749886
4680370671
4717716149

4711713756
4676641803
4597631049
4556234009
4540261088
4554632464
4542525291
4537636686
4534324970
4543935322
4546868055
4538376128
4551459679
4567395626
4690312571
4585325311
4522299339
4555619981
4520492725
4531036244
4539488215
4546671394
4535004094
4526253457
4486384795
4458189533
4507507357
4537438704
4525674539
4526244977
4521794424
4525657700
4520129199
4504422541
4506943502
4410689969
4398404346
4426693498
4428629783
4423952919
4422575128
4385871934
4399522223
4403962475
4397086570
4392472876
4401695174

4382536677
4386890300
4379359891
4383813775
4381697611
4375997334
4381754185
4414581517
4416287666
4423042517
4402990909
4430480920
4382020786
4317149412
4366773698
4354710827
4353275722
4382193495
4341077829
4328116210
4326946464
4305971139
4292479289
4270986846
4315541606
4333849678
4305583754
4274527685
4277006074
4229672858
4165556698
4178816960
4213485371
4209285774
4210770530
4209343944
4225611771
4224556113
4226343372
4225125581
4236064882
4238681012
4236848637
4242292379
4250316920
4249136199
4234347616

4240811294
4203190615
4146006713
4038687400
4046868345
4020029187
4078671285
4226271313
4394484868
4337052665
4378811153
4332794188
4342316487
4274976058
4310847724
4393330224
4328645794
4272778709
4348873309
4220193956
4219089956
4195738292
4066442496
4217115737
4223137495
4094244280
3955648526
3823805521

TATA COFFEE
Date

30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06

Adj Close

766.8429
762.4707
759.98
760.8654
754.5547
774.0805
759.7033
752.3449
741.8022
725.9777
722.8629
709.407
716.6408
716.8189
732.6612
717.1863
726.2014
737.0269
748.3961
781.0218
800.6479
833.9233
819.8758
837.2594
840.0412
821.2876
821.9392
832.5283
845.604
866.51
877.6341
869.6278
869.1341
842.5908
845.1643
843.9159
858.7726
834.5811

Total No. of
Shares
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857

Total Mark Cap

43111796254
42865992245
42725966660
42775743607
42420957125
43518697657
42710410653
42296720092
41704011224
40814363341
40639251060
39882758896
40289441450
40299455229
41190108952
40320112968
40826940129
41435544942
42074721891
43908934685
45012312594
46883049368
46093299579
47070605430
47226997430
46172673910
46209303390
46804619882
47539735786
48715069701
49340465154
48890352565
48862594039
47370334477
47515013984
47444831219
48280074103
46920030333

Non Free
Non Free
Float:
Non Free
Float:
Free Float
Body
Float:
Promoters
Shares %
Corporate Others %
%
%
28.95
1.82
0.15
69.08
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89
28.95
3.01
0.15
67.89

24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06

841.3002
834.8527
837.2928
834.815
823.1254
805.2568
815.5467
802.7965
800.5433
811.1332
814.3788
805.5131
777.9945
749.0325
764.2385
771.8754
768.134
762.1125
753.9813
750.6375
753.7423
746.4349
748.7196
746.9889
743.36
735.7875
749.1835
751.8115
743.3616
742.3683
739.2629
732.8902
736.5312
739.6675
740.6552
750.2194
756.4912
752.7689
760.8256
755.5299
756.0274
755.5963
755.9875
747.4045
751.8794
751.9152
761.3009

56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,219,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857

47297776622
46935297212
47072480527
46933180533
46275994516
45271421196
45849916726
45133104843
45006430627
45601790512
45784260845
45285834048
43738738048
42110501394
42965379092
43394725338
43184380995
42845857943
42388720233
42200731019
42375281774
41964465870
42092907082
41995606807
41791594362
41365868725
42118988825
42123892285
41650446407
41594787922
41420796543
41063734994
41267739890
41443462575
41498804450
42034687878
42386093699
42177531372
42628950374
42332229534
42360108219
42335951255
42357872026
41876966036
42127697551
42129702364
42655579228

28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
28.95
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34

3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97

0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17

67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
67.89
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52

1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07

768.7376
761.6829
751.0396
743.6289
739.6446
737.5061
739.9667
737.0024
736.8318
741.1308
741.4733
734.1365
716.5455
701.1986
706.9092
717.8781
728.4966
738.2289
738.5528
737.2795
736.5036
724.8374
724.4684
747.0225
756.8283
749.9806
755.0972
749.5287
735.4594
699.6988
692.7205
708.7697
718.5151
711.4211
710.0694
714.4867
705.4674
716.0942
714.856
716.1011
726.989
729.6199
720.4092
720.0809
716.3579
720.08
721.7336

56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857

43072259514
42676981194
42080641061
41665420379
41442180604
41322359070
41460226383
41294138571
41284581292
41525451212
41544642438
41133561206
40147944407
39288059332
39608024115
40222605156
40817562259
41362860321
41381009629
41309665845
41266189376
40612536759
40591862670
41855562742
42404984080
42021304249
42307986232
41995985092
41207682640
39204026316
38813032576
39712265910
40258296558
39860822098
39785086813
40032588567
39527240046
40122655681
40053278439
40123042485
40733088316
40880497803
40364425858
40346028150
40137431253
40345981067
40438629145

32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34

1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.97
1.96
1.96
1.96
1.96
1.96

0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.04
0.04
0.04
0.04
0.04

65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.52
65.66
65.66
65.66
65.66
65.66

9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07

725.8229
725.8075
722.8989
729.0736
732.3004
725.9239
726.5875
729.0964
725.1099
730.8732
728.649
725.8076
717.1551
720.0491
715.1151
725.3814
726.539
720.3082
717.2361
707.9356
695.5223
687.3183
668.075
675.9696
670.481
677.9324
679.1266
670.2313
666.0149
669.1465
654.6481
650.0986
644.2235
619.8717
608.015
607.2154
572.1476
578.808
572.2894
584.6442
588.1758
596.2295
607.722
608.979
620.1465
607.8058
619.7898

56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857

40667751272
40666890632
40503924777
40849892336
41030683913
40673415049
40710595711
40851164859
40627802449
40950719286
40826098871
40666895443
40182098554
40344247606
40067794170
40643017757
40707876716
40358763117
40186633783
39665532726
38970015493
38510343991
37432149049
37874478034
37566956797
37984458083
38051368824
37552964884
37316717041
37492184447
36679840376
36424930658
36095748546
34731321345
34066993037
34022190221
32057348318
32430531137
32065292632
32757529705
32955407677
33406654178
34050578738
34121004535
34746720264
34055273211
34726734236

32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34

1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66

20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07

641.6068
628.0082
630.1322
627.4178
622.3393
618.0466
605.2798
606.9251
598.1242
595.6862
602.6072
611.3899
622.7154
619.5417
629.539
637.235
637.5756
659.7435
679.3847
673.0125
682.1221
682.2866
678.3613
675.562
748.153
798.0953
777.2082
787.9916
788.5316
771.4583
757.3989
764.8186
773.118
784.3979
775.3882
791.2743
817.1022
819.2031
826.3128
844.8773
837.0076
863.4689
898.3132
880.6774
915.778
950.5183
918.1774

56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
56,029,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

35949135111
35187207956
35306215996
35154128273
34869580057
34629063699
33913740755
34005925042
36987913308
36837151148
37265141301
37808261301
38508629334
38312367441
38930603078
39406519039
39427582579
40798440794
42013049745
41618994935
42182331222
42192503861
41949764941
41776659912
46265672160
49354099982
48062446370
48729288917
48762681556
47706871095
46837440827
47296270752
47809508205
48507051243
47949896958
48932289667
50529485306
50659405527
51099064677
52247090120
51760430978
53396790990
55551559698
54460966647
56631582647
58779917854
56779959021

32.34
32.34
32.34
32.34
32.34
32.34
32.34
32.34
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4

1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

65.66
65.66
65.66
65.66
65.66
65.66
65.66
65.66
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07

30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07

897.0326
912.8468
951.9082
919.5636
896.3908
872.8166
846.1367
832.4071
825.3862
821.6794
819.3347
820.4096
819.1079
808.3081
811.1995
824.9835
840.2749
837.4328
826.115
816.875
823.9751
834.6949
850.7059
861.5147
864.8381
858.7182
844.7462
848.5545
852.8785
850.7311
850.4101
853.2117
872.4
855.9402
846.3681
794.9718
783.9481
779.9072
760.3641
766.4106
765.3177
763.7065
758.9244
767.7689
777.496
744.5162
735.5259

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

55472369053
56450317298
58865869991
56865681919
55432681197
53974855407
52324974702
51475936480
51041765126
50812536277
50667542157
50734012132
50653517774
49985654719
50164460606
51016863619
51962478289
51786723919
51086833873
50515430130
50954500701
51617415348
52607531043
53275942947
53481464162
53103011507
52238982422
52474491914
52741883622
52609088964
52589240432
52762488757
53949093031
52931220587
52339283993
49160945442
48479237009
48229352648
47020809111
47394719263
47327139285
47227497903
46931777681
47478715992
48080241013
46040774566
45484815442

35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4

3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.49
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05

61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.07
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48

3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07

731.816
714.2407
718.4922
717.7686
727.4975
691.8028
714.0568
711.7971
679.7372
664.1587
673.8512
668.8972
669.5322
682.408
701.8302
727.1636
740.3215
736.9854
738.2695
740.8044
768.2814
768.899
762.6653
754.8132
761.5804
773.4975
786.3822
798.8198
793.5121
779.7086
772.7563
787.8239
808.663
808.4541
792.2516
797.4443
786.3307
782.2291
788.6999
800.4255
819.9295
841.9268
845.4576
844.0998
828.9429
837.1033
868.9237

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

45255396870
44168544535
44431454566
44386705579
44988339384
42780989194
44157172451
44017433558
42034854064
41071481881
41670861229
41364506789
41403772654
42200010273
43401080655
44967692976
45781374314
45575070126
45654482253
45811236401
47510410262
47548601253
47163114431
46677542129
47096021626
47832974113
48629762274
49398904721
49070676025
48217067238
47787138129
48718917290
50007606419
49994685729
48992723675
49313839383
48626576572
48372937787
48773088454
49498196142
50704323954
52064632970
52282977384
52199009821
51261707778
51766348254
53734114462

35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4

3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.01
3.01
3.01
3.01
3.01
3.01
3.01

0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04

61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.48
61.55
61.55
61.55
61.55
61.55
61.55
61.55

11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07

862.7023
834.5401
833.4598
843.4499
814.4214
834.8437
802.9357
790.494
801.7267
794.0785
788.9823
806.2011
820.9689
808.2899
823.5434
807.0596
798.4004
801.1521
797.608
783.9041
785.737
790.5648
766.5837
770.4036
774.2568
773.3258
783.0245
825.3175
809.2417
796.735
771.9721
782.1314
782.5607
778.1396
775.0769
761.3603
758.4632
782.8344
832.0728
844.91
853.7852
836.6605
823.8631
840.1462
875.8129
937.3207
936.7493

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

53349389598
51607841371
51541036599
52158818557
50363700043
51626615280
49653431291
48884035348
49578663739
49105703226
48790552822
49855360958
50768601213
49984532861
50927805778
49908450418
49372965811
49543130461
49323966919
48476518922
48589861952
48888412131
47405425902
47641645504
47879929615
47822353958
48422123622
51037513883
50043391366
49269981491
47738646292
48366894996
48393443102
48120043595
47930642753
47082409069
46903254573
48410366927
51455265014
52249112361
52797954312
51738966991
50947574784
51954520443
54160146019
57963777009
57928443960

35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4

3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55

17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08

929.7378
876.1547
905.5332
907.0648
902.3715
902.5754
903.9985
905.1961
916.4958
920.3618
967.201
985.3358
1001.2
988.0209
958.4727
929.0259
909.5494
877.0435
868.5835
844.019
823.5605
835.503
814.3494
736.9158
650.0712
668.8789
710.4623
769.1687
779.631
831.7635
844.3091
840.5856
821.6786
832.1289
825.4569
813.9542
808.8833
783.1352
749.1291
740.0417
752.6862
773.8785
790.9499
778.6321
812.2902
805.2644
798.4269

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

57494850288
54181281091
55998046599
56092758971
55802524266
55815130740
55903136075
55977196373
56675971028
56915041951
59811572388
60933025481
61914091121
61099073737
59271814884
57450827758
56246404229
54236246326
53713080846
52194011548
50928864578
51667388450
50359248679
45570767412
40200310894
41363377717
43934888674
47565281233
48212272577
51436134580
52211953809
51981693644
50812486568
51458733965
51046133890
50334810836
50021224926
48428970919
46326039507
45764073158
46546005066
47856538381
48912227515
48150499552
50231911922
49797437466
49374605455

35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.4
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31

3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
3.01
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
61.55
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23

22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08

787.8657
800.1117
829.9721
844.2185
824.2798
827.0519
806.6656
799.0277
807.4862
798.4886
807.997
856.9981
833.9613
802.0321
804.8066
785.2635
792.4254
798.922
774.0819
794.625
804.5729
821.2033
816.1099
831.2865
825.6844
840.6225
849.8147
840.5193
842.2156
873.8229
891.8247
884.7958
882.4714
886.9852
899.8437
907.2894
893.7615
874.1185
880.9305
870.2301
853.7878
875.8097
879.825
906.1785
931.7778
923.1778
907.2476

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

48721504215
49478792155
51325353877
52206351814
50973344149
51144773412
49884082904
49411757047
49934830104
49378418842
49966420497
52996643014
51572047209
49597552515
49769122936
48560583370
49003474069
49405221105
47869110915
49139498257
49754670315
50783094998
50468122431
51406636990
51060202363
51983976890
52552417237
51977595750
52082492641
54037085193
55150311984
54715647118
54571905207
54851037423
55646208689
56106646672
55270085781
54055360736
54476615831
53814906002
52798116476
54159947209
54408253964
56037946375
57621008833
57089181246
56104062700

35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31

2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.42
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.23
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52

7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08

909.2753
912.7678
913.3423
900.8403
934.0015
926.7369
923.1523
945.4887
934.1993
945.7231
938.6324
899.4537
877.2285
868.801
837.9432
852.5835
854.3413
869.2351
832.7546
793.0099
796.8329
809.8635
781.2594
782.4666
787.5423
780.5913
781.9514
780.2465
798.1522
793.2011
757.1118
747.9513
751.0811
765.1944
759.2682
787.3897
763.3386
756.7414
735.3637
721.0094
718.0716
720.7626
733.0315
713.3316
718.1513
733.7395
724.839

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

56229454884
56445433098
56480959051
55707834828
57758519674
57309275271
57087608965
58468887603
57770751042
58483378278
58044892917
55622086887
54247684539
53726531825
51818285940
52723642005
52832345499
53753373937
51497424050
49039619065
49276030273
50081840792
48312970831
48387625189
48701502387
48271656735
48355765804
48250330703
49357615578
49051440440
46819687279
46253200980
46446746731
47319512501
46953034598
48692068500
47204752189
46796778396
45474783780
44587119647
44405442374
44571858157
45330562987
44112323049
44410372281
45374344090
44823937308

35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.31
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28

2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45

14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08

716.5391
707.5178
711.6465
732.3846
733.6342
733.4162
751.905
771.5345
767.5825
772.1237
787.4755
768.2364
764.166
761.5535
723.993
726.6185
729.804
729.6763
721.5429
723.1581
731.5608
740.4516
742.454
745.4363
747.1256
731.5648
731.0215
719.9431
723.5522
725.415
711.7999
712.8072
702.2735
706.997
713.5676
717.4943
728.5793
726.1249
722.7333
718.629
717.666
704.3117
701.4843
686.8261
672.1849
689.5972
684.994

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

44310675025
43752798776
44008117795
45290560863
45367834930
45354354496
46497698284
47711584288
47467189953
47748017723
48697370962
47507627345
47255918587
47094358954
44771622730
44933987173
45130976186
45123079894
44620108012
44719992525
45239618187
45789423708
45913250451
46097673245
46202143122
45239863871
45206266500
44521175697
44744362368
44859561887
44017605439
44079892661
43428491919
43720593242
44126918395
44369745590
45055242177
44903462347
44693724632
44439914532
44380361174
43554535949
43379689733
42473228107
41567818568
42644591514
42359928898

35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28

2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45

19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08

713.1328
701.3453
688.8032
696.1668
693.6205
689.2594
665.7703
667.9021
670.7706
682.3578
681.9638
673.0079
617.6751
576.9436
599.2222
617.5702
600.042
578.5338
581.1069
581.9057
571.4067
561.231
547.9315
539.0392
504.5662
550.7376
525.7758
517.3186
523.7691
521.5917
532.2499
513.0105
514.0859
528.9641
529.2971
516.4045
516.7083
511.6776
499.857
486.7409
455.2376
463.9496
451.8462
468.0782
485.2153
517.9185
532.2791

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

44100032523
43371094868
42595491043
43050855087
42893395503
42623705580
41171138069
41302970930
41480357405
42196910192
42172542267
41618711936
38196942724
35678109396
37055813708
38190453940
37106511570
35776447898
35935570024
35984963403
35335709765
34706446039
33884007692
33334104302
31202300476
34057532992
32513902488
31990906501
32389808171
32255157041
32914259806
31724497919
31790999120
32711067357
32731655189
31934383245
31953166918
31642069606
30911084981
30099984846
28151826437
28690576303
27942104840
28945887684
30005646414
32028005594
32916062035

35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28

2.23
2.23
2.23
2.23
2.23
2.23
2.23
2.23
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03

62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.45
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79

2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09

508.5663
529.4196
545.8717
550.0541
540.1458
530.877
554.6342
548.5031
561.04
548.7651
539.737
533.9067
573.2914
608.2891
602.3917
588.8367
589.437
582.6295
598.6459
610.1157
609.5147
625.195
629.3548
626.5828
615.3633
616.8544
615.6801
617.9414
625.9943
621.7528
629.8965
626.1645
623.9657
618.1372
605.8956
613.7897
624.8808
622.5016
621.8799
611.3626
598.064
570.1062
568.8879
558.1668
552.2088
548.8586
554.2736

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

31449669005
32739232990
33756629184
34015267142
33402539978
32829355264
34298499709
33919353040
34694630670
33935552912
33377258327
33016715817
35452256140
37616513906
37251813801
36413576299
36450701853
36029727411
37020175960
37729465607
37692304921
38661969345
38919213372
38747789559
38053979338
38146185408
38073567993
38213409013
38711395301
38449106203
38952706949
38721924352
38585950629
38225513966
37468499293
37956666352
38642536730
38495408707
38456965762
37806574376
36984191029
35255284472
35179947384
34516955693
34148512622
33941340272
34276201670

35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.28
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32

1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.9
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63

0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08

62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.79
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97

11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09

550.5704
549.3137
550.2888
547.5222
540.0773
535.0095
520.0061
531.2953
537.7853
557.8408
571.8662
585.7864
572.91
552.9481
554.3265
543.3646
537.1093
546.9671
544.8725
549.3508
532.7729
529.5464
527.7664
521.8359
529.304
543.5383
552.5393
544.952
553.6811
570.9307
577.662
585.5463
586.3202
597.4807
600.1126
593.4808
598.5068
620.4144
640.9592
675.135
679.9339
695.1294
692.3342
692.367
690.0295
693.8218
699.6794

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

34047195062
33969481612
34029780206
33858692282
33398302315
33084910180
32157104013
32855224388
33256565167
34496794468
35364126186
36224946224
35428670881
34194234506
34279474114
33601586605
33214760492
33824369164
33694834634
33971777961
32946602362
32747075910
32636999078
32270259419
32732083469
33612332867
34168953717
33699754161
34239562865
35306272651
35722533870
36210097124
36257955845
36948120444
37110877812
36700767333
37011574063
38366338956
39636827104
41750249342
42047016781
42986703420
42813845881
42815875166
42671326927
42905841311
43268075249

35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.32
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27

1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04

62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.97
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92

28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09

683.4952
674.596
692.799
697.1505
698.9316
703.3972
717.3932
705.3332
702.1906
692.1552
679.6485
698.5807
727.732
698.2528
700.2167
703.2983
692.6099
697.1633
708.3783
700.4555
694.8877
692.957
698.2506
701.3432
767.5064
791.4988
796.9606
781.0565
794.9078
826.1443
799.1601
787.5257
770.0035
765.967
769.5317
744.3125
730.9423
730.5296
721.9033
726.9733
724.5106
725.8144
738.9684
733.6972
735.714
734.2329
736.4913

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

42267248483
41716919633
42842588090
43111689507
43221828949
43497979747
44363494415
43617706842
43423365481
42802779977
42029364008
43200130713
45002842814
43179853781
43301301083
43491866087
42830896110
43112477920
43806009701
43316070335
42971754200
42852359441
43179716722
43370961346
47462484345
48946171616
49283930053
48300423834
49156982429
51088643406
49419947172
48700477199
47616907444
47367291836
47587727622
46028179635
45201368204
45175843709
44642397748
44955925603
44803630514
44884260566
45697700395
45371729818
45496448435
45404854937
45544517955

35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.25
35.25
35.25

1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
2.2
2.2
2.2

0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03

62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.92
62.51
62.52
62.52

6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09

723.1873
721.1852
708.4158
722.4032
728.1749
715.6811
727.8784
739.8255
756.7096
755.3812
754.5176
760.313
769.3376
780.5091
785.9864
799.8038
809.54
797.4626
817.0786
843.0225
884.4304
909.0905
899.3112
885.784
851.7051
849.5036
855.7293
872.9358
904.8157
936.7787
917.9736
890.1445
892.4262
888.8169
937.0742
965.0537
968.7771
980.646
991.4242
952.6053
949.4634
950.2298
942.5062
953.8155
943.2153
946.8508
939.4947

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

44721799842
44597989393
43808329974
44673309619
45030230779
44257614981
45011897259
45750705180
46794814627
46712663923
46659259785
47017646552
47575727886
48266573652
48605288415
49459750881
50061835310
49314973088
50528025787
52132391016
54693047098
56218027181
55613277234
54776758630
52669324216
52533183007
52918179738
53982222135
55953676475
57930261043
56767357068
55046410081
55187505737
54964309881
57948534238
59678784901
59909037648
60643009545
61309531601
58908975646
58714680636
58762076505
58284450566
58983811896
58328297847
58553118640
58098215349

35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25

2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2

0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03

62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52

9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09

945.7598
944.2406
928.6323
915.1353
922.8136
921.2547
919.031
916.5191
915.1233
917.8874
912.9511
912.4625
914.3509
900.5897
898.6992
885.0464
875.3486
878.3263
884.0943
887.439
870.293
878.7764
879.961
884.5667
885.0227
874.1856
860.499
861.6918
866.8478
863.8984
834.8813
839.9715
849.3369
863.4539
849.0604
849.8531
851.6165
887.1335
913.0445
915.3544
922.881
924.7361
911.5236
906.3142
883.9402
885.9178
874.2019

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

58485653025
58391705108
57426488180
56591834075
57066660527
56970259900
56832744693
56677412572
56591092141
56762023500
56456768469
56426549573
56543326842
55692339360
55575431313
54731145132
54131430214
54315572018
54672264281
54879099106
53818794349
54343405524
54416660854
54701480888
54729675921
54059509934
53213134043
53286894926
53605744287
53423352490
51628940991
51943719602
52522873981
53395867232
52505770713
52554793265
52663841382
54860208414
56462541642
56605387577
57070829568
57185549775
56368491645
56046338294
54662737144
54785029335
54060523448

35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.25
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27

2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
2.2
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45

0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02

62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
62.52
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26

20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10

864.6671
874.1571
897.5723
904.8003
898.5079
874.357
899.6826
906.3081
899.6228
895.7945
914.9214
930.4014
943.2811
960.2234
955.7091
950.1503
936.5544
933.5787
931.7844
930.1602
924.6974
930.408
928.7458
943.1121
949.2462
958.4687
958.684
954.0733
944.8587
1019.539
1031.039
1051.584
1060.905
1053.206
1039.806
1034.695
1045.944
1040.247
1034.105
1029.448
1007.647
992.67
975.4429
968.1547
948.107
933.826
900.2146

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

53470887104
54057747659
55505740531
55952718682
55563598399
54070110409
55636245326
56045964755
55632544836
55395802681
56578611511
57535890192
58332370693
59380078931
59100913390
58757155595
57916388711
57732373393
57621413062
57520971249
57183156524
57536298048
57433509016
58321917281
58701249812
59271565873
59284882321
58999758748
58429926541
63048132787
63759303945
65029788696
65606191962
65130086488
64301457255
63985389378
64681015433
64328715287
63948884724
63660914909
62312725197
61386571776
60321249854
59870549998
58630800225
57747667761
55669144333

35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.27
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36

1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34

0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.09
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02

63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.26
63.21
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28

1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10

933.1937
940.4651
947.3141
951.697
929.7274
939.7109
933.8853
942.2765
937.3194
951.824
953.146
947.4292
947.5199
943.3891
930.8875
931.4011
928.9745
929.1604
929.1938
936.7488
950.83
975.7694
979.3994
978.4663
966.8341
954.1392
956.5186
962.1866
959.3999
959.2224
960.0918
957.3282
951.159
949.8372
954.2494
941.7164
936.1484
938.4069
963.9235
986.1497
982.3475
971.3518
968.6022
970.7473
978.2976
972.4489
983.3927

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

57708566532
58158227991
58581766405
58852804007
57494206998
58111586861
57751335946
58270242370
57963699903
58860662611
58942411152
58588885290
58594497328
58339050053
57565950465
57597711781
57447648263
57459149077
57461211388
57928411995
58799192063
60341440731
60565921001
60508217623
59788882700
59003832375
59150971907
59501481683
59329153648
59318177072
59371938613
59201041122
58819539244
58737795323
59010643745
58235608389
57891283999
58030947458
59608893155
60983355899
60748227490
60068253963
59898220191
60030872065
60497786507
60136103654
60812861028

35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.36
35.38
35.38
35.38
35.38
35.38
35.38

1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
2.1
2.1
2.1
2.1
2.1
2.1

0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.01
0.01
0.01
0.01

63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
63.28
62.51
62.51
62.51
62.51
62.51
62.51

12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10

1028.154
1021.908
1017.245
991.1694
984.9734
995.0448
1010.29
1021.883
1033.137
1049.163
1038.481
1018.131
1021.617
1050.762
1053.36
1029.678
1020.48
1032.146
1026.841
1036.685
1033.143
1033.965
1044.264
1077.453
1089.443
1123.641
1118.306
1109.974
1089.414
1089.227
1054.219
1042.027
1022.738
1047.738
1075.041
1085.777
1074.095
1089.254
1083.479
1072.817
1072
1061.526
1069.964
1087.093
1116.755
1117.634
1115.356

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

63580923160
63194670524
62906296638
61293775216
60910611709
61533430630
62476208339
63193076594
63889032482
64880086021
64219491307
62961058738
63176622490
64978964452
65139655308
63675131203
63106349157
63827775045
63499716133
64108430805
63889406546
63940257414
64577137930
66629564587
67370992234
69485829021
69155858063
68640630183
67369191386
67357626838
65192753174
64438769793
63245964120
64791973514
66480379109
67144290447
66421903844
67359334565
67002213686
66342876361
66292296186
65644595155
66166429591
67225684840
69059939841
69114340658
68973444626

35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38

2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1

0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01

62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51

17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10

1144.804
1141.676
1176.638
1191.449
1187.935
1185.514
1185.48
1202.017
1200.921
121.2355
121.0354
121.4153
120.8485
120.547
120.7937
121.4441
121.7197
120.4406
119.8905
118.166
116.9003
118.1446
121.5875
122.8062
122.121
121.1169
120.8775
118.2533
118.4101
118.9097
118.7016
116.8119
117.6125
118.9302
117.1425
115.0443
113.5675
113.1728
112.5952
114.4646
113.3469
115.0304
112.6011
110.9958
109.6274
112.1323
112.16

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857

70794488210
70601107671
72763131405
73679020879
73461729931
73311994590
73309898492
74332574672
74264768973
7497187797
7484814732
7508307653
7473256110
7454606925
7469862507
7510085622
7527129038
7448032252
7414013629
7307367912
7229097394
7306045274
7518954644
7594317353
7551946275
7489851906
7475046072
7312768193
7322463363
7353359987
7340492604
7223630610
7273138396
7354623974
7244077920
7114325477
7022998460
6998587222
6962868298
7078473643
7009358530
7113460688
6963234240
6863962510
6779340373
6934244826
6935957853

35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.38
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24

2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
2.1
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24

62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.51
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74

23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10

116.3848
117.8717
117.1272
118.4206
119.0782
118.3822
119.0448
122.239
123.1749
123.1342
123.8073
126.1487
127.8199
128.1671
126.7657
125.0714
124.3392
122.8383
122.9488
123.8237
123.1728
121.219
123.0646
125.7936
124.6943
123.9189
123.1575
120.6262
123.0467
124.3527
126.7719
128.7165
134.8739
133.8429
134.4445
131.8422
133.2888
134.1886
131.4552
128.3644
130.9073
129.7634
129.7954
129.471
129.0879
127.9888
127.2884

61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
61,839,857
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570

7197221779
7289170795
7243131543
7323113327
7363779891
7320738315
7361714677
7559243200
7617120697
7614601901
7656224322
7801014857
7904363682
7925832912
7839175360
7734395301
7689116246
7596303159
7603135872
7657239356
7616989580
7496163990
7610296714
7779058806
7711080553
7663128094
7616039723
7459504226
76091886777
76899560164
78395533296
79598076798
83405857266
82768247407
83140281537
81531029383
82425576716
82982041887
81291727679
79380390174
80952887455
80245523020
80265261782
80064684371
79827754504
79148073218
78714955957

35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.24
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03

0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74

28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11

128.7823
124.1396
125.4939
125.4538
125.2223
124.2649
125.6716
125.7802
126.4494
130.8413
131.1467
126.42
124.2663
122.1227
118.6836
119.1472
118.8191
117.0066
117.8917
112.8948
110.9616
112.4564
113.0391
115.1403
115.803
114.0676
114.7904
114.7852
114.501
112.7837
110.7926
112.5649
114.0457
114.7909
114.334
115.1041
116.2013
114.8054
113.0451
112.6827
112.2158
109.1669
109.9002
108.6846
108.4496
110.5588
113.2467

618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570

79638782187
76767727487
77605263963
77580465119
77437298569
76845228073
77715116126
77782312900
78196103305
80912080207
81100941564
78177916929
76846132952
75520501379
73393742513
73680476230
73477561149
72356734422
72904071449
69814006933
68618488772
69542905566
69903201343
71202587572
71612387887
70539210407
70986222772
70983014878
70807274645
69745304442
68514010280
69609943268
70525722813
70986530392
70703956415
71180212680
71858745794
70995500124
69906934822
69682840750
69394089264
67508649583
67962105185
67210404095
67065103649
68369416552
70031570438

35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23

2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
2.03
1.96
1.96

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.74
62.81
62.81

5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11

112.7018
110.4711
109.91
105.6993
103.0472
102.8569
103.6839
106.9397
106.0094
105.2535
105.435
107.1413
106.0199
106.1965
106.5927
106.6264
100.6318
97.88061
99.57411
98.68874
96.52976
96.28966
96.32995
94.26047
90.01727
87.8821
89.5105
94.09669
94.96532
94.52335
99.25059
98.45523
95.27965
97.18321
96.23817
90.21641
88.92997
89.15341
91.00412
91.06802
91.20704
88.68115
92.88224
96.25258
97.03801
102.6093
102.6376

618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570

69694644749
68315142135
67968216815
65364316460
63724271786
63606586209
64117978316
66131357977
65556051034
65088633224
65200881650
66256047809
65562535981
65671779238
65916789897
65937594590
62230567323
60529228597
61576489426
61028978251
59693865426
59545385270
59570302927
58290539988
55666550184
54346167271
55353166040
58189259493
58726417605
58453101571
61376425895
60884573116
58920799640
60097959022
59513549439
55789698194
54994164245
55132341517
56276819770
56316332242
56402306021
54840294346
57438243563
59522459731
60008169097
63453466242
63470917079

35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23

1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81

15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11

100.0563
100.4485
98.39667
98.39055
98.68772
98.59804
98.10685
99.04601
98.79282
98.63885
97.12795
97.37702
97.19927
100.1548
102.0461
105.0144
106.3113
108.3799
106.567
102.8922
103.166
103.4734
102.7962
101.3727
102.1549
103.009
102.6457
103.0318
104.3681
103.1915
101.3353
100.2733
99.70539
97.87935
97.18263
97.39574
97.74247
99.88767
100.728
100.3089
99.32291
98.23925
97.1835
96.66086
96.30902
97.27815
96.15635

618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570

61874691388
62117214575
60848360894
60844578464
61028343342
60972889534
60669136722
61249910908
61093338491
60998124260
60063783952
60217812343
60107890770
61935600665
63105184735
64940761387
65742785075
67021951352
65900908991
63628365032
63797712661
63987780925
63569016753
62688752088
63172469878
63700634000
63475923204
63714723502
64541106575
63813467919
62665595376
62008863427
61657671000
60528448901
60097602154
60229388807
60443802513
61770390526
62290075748
62030903890
61421146342
60751013680
60098134659
59774940476
59557359424
60156665853
59462947827

35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23

1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81

24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11

93.11425
88.22798
86.90537
87.758
87.77397
87.11818
90.93988
94.30394
94.75453
93.35299
94.1596
97.87045
97.43418
96.39619
98.31878
100.3452
99.5939
97.68303
98.06926
94.69131
93.78687
91.52668
91.25489
92.00167
92.92426
92.36576
93.56951
95.43708

618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570
618,398,570

57581721425
54560053724
53742156944
54269422579
54279295536
53873756593
56237093791
58317422702
58596065695
57729356064
58228160789
60522948395
60253157037
59611268526
60800195427
62053336330
61588727163
60407045243
60645892886
58556971367
57997668698
56599968809
56431892756
56893700308
57464232477
57118851073
57863249075
59018151388

35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23
35.23

1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96
1.96

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81
62.81

Free Float Market

Cap
29781628852
29101722135
29006658765
29040452335
28799587792
29544843839
28996097793
28715243270
28312853220
27708871272
27589987544
27076405014
27352501801
27359300155
27963964968
27373324694
27717409653
28130591461
28564528692
29809775757
30558859020
31828902216
31292741084
31956234026
32062408555
31346628318
31371496071
31775656438
32274726625
33072660820
33497241793
33191660357
33172815093
32159720077
32257942993
32210295914
32777342309
31854008593

32110460549
31864373277
31957507030
31862936264
31416772677
30734767850
31127508465
30640864878
30554865753
30959055579
31082934688
30744552735
29694229261
28588819396
29169195866
29460679032
29317876257
29088052958
28777702166
28650076289
28768578797
28489675879
28576874618
28510817461
28372313412
28083288277
28594581513
27599574225
27289372486
27252905046
27138905895
26904959168
27038623176
27153756679
27190016675
27541127498
27771368591
27634718555
27930488285
27736076791
27754342905
27738515262
27752877751
27437788147
27602067435
27603380989
27947935510

28220944434
27961958079
27571236023
27299183432
27152916731
27074409663
27164740326
27055919592
27049657663
27207475634
27220049725
26950709302
26304933175
25741536475
25951177400
26353850898
26743666792
27100946083
27112837509
27066093061
27037607279
26609334084
26595788422
27423764709
27783745569
27532358544
27720192579
27515769432
26999273666
25686478042
25430298944
26019476624
26377235905
26116810639
26067188880
26229352029
25898247678
26288364002
26242908033
26288617436
26688319465
26784902160
26503282018
26491202083
26354237360
26491171169
26552003897

26702445485
26701880389
26594877009
26822039308
26940747057
26706164321
26730577144
26822874846
26676215088
26888242283
26806416519
26701883548
26383565910
26490032978
26308513652
26686205459
26728791852
26499563863
26386543742
26044388788
25587712173
25285891865
24577949066
24868382277
24666463833
24940595178
24984528770
24657276743
24502156409
24617368308
24083983191
23916609470
23700468496
22804585595
22368387628
22338970099
21048854906
21293886744
21054071142
21508594005
21638520681
21934809133
22357610000
22403851578
22814696526
22360692390
22801573700

23604202114
23103920744
23182061423
23082200624
22895366265
22737443225
22267762180
22328290383
22588518657
22496448206
22757821793
23089505176
23517219934
23397362796
23774919300
24065561177
24078424681
24915607793
25657369479
25416720207
25760749677
25766962108
25618721449
25513006208
28254445988
30140548859
29351735998
29758976742
29779369627
29134586178
28603625113
28883832548
29197266661
29623256194
29283002072
29882949300
30858356677
30937698956
31206198798
31907297936
31610095199
32609420258
33925337508
33259312331
34584907523
35896895833
34675520974

33876975781
34474208774
35949386803
34727871948
33852738407
32962444197
31954862050
31436354408
31171205963
31031215904
30942667995
30983261209
30934103305
30526239337
30635436092
31155998612
31733485491
31626152297
31198729446
30849773180
31117913578
31522755553
32127419208
32754049724
32880404167
32647731474
32116526393
32261317629
32425710051
32344067895
32331865018
32438378088
33167902396
32542114417
32178191799
30224149257
29805034913
29651406008
28908393442
29138273403
29096725233
29035465711
28853656918
29189914592
29559732175
28305868203
27964064534

27823017996
27154821180
27316458267
27288946590
27658831053
26301752157
27147829623
27061918152
25843028278
25250747061
25619245483
25430898774
25455039428
25944566316
26682984386
27646137642
28146388928
28019553113
28068375689
28164748139
29209400229
29232880050
28995882752
28697352901
28954634095
29407712484
29897577846
30370446623
30168651620
29643852938
29379532521
29952390350
30744676426
30736732786
30120726515
30318148453
29895619277
29739682151
29985694781
30431490988
31208511394
32045781593
32180172580
32128490545
31551581137
31862187351
33073347451

32836549297
31764626364
31723508027
32103752822
30998857377
31776181705
30561686960
30088123756
30515667531
30224560335
30030585262
30685974670
31248074046
30765479976
31346064456
30718651232
30389060456
30493796799
30358901638
29837297396
29907060032
30090817666
29178039642
29323432807
29470096678
29434658861
29803817089
31413589795
30801707386
30325673608
29383136793
29769823870
29786164229
29617886833
29501310614
28979222782
28868953190
29796580844
31670715616
32159328658
32497140879
31845334183
31358232279
31978007333
33335569875
35676704749
35654957257

35388080352
33348578511
34466797682
34525093147
34346453686
34354212971
34408380254
34453964368
34884060167
35418230606
37220741497
37918621757
38529138905
38021953586
36884850402
35751650114
35002137352
33751216088
33425650210
32480333386
31693032427
32152615833
31338560453
28358688561
25016653469
25740429953
27340681222
29599874511
30002497225
32008706549
32491498855
32348207955
31620610391
32022770146
31766009120
31323352783
31128208271
30137348603
28828694385
28478982726
28965578953
29781123835
30438079182
29964055871
31259318789
30988945335
30725816975

30319392073
30790652358
31939767718
32488012734
31720712064
31827392494
31042864791
30748936411
31074444774
30728190045
31094103475
32979810948
32093284978
30864556930
30971325203
30219251031
30494861913
30744869093
29788947723
30579509766
30962331337
31602320017
31406312589
31990350199
31922838517
32500382352
32855771256
32496392863
32561974399
33783985663
34479975052
34208222578
34118355135
34292868597
34790009672
35077875499
34554857630
33795411532
34058780218
33645079232
33009382421
33860798995
34016040378
35034924073
36024654722
35692156115
35076260000

35154655194
35289684773
35311895599
34828538334
36110626500
35829758899
35691173125
36554748529
36118273552
36563808099
36289667052
34774928721
33915652374
33589827697
32396792370
32962820981
33030782406
33606609386
32196189516
30659569839
30807374127
31311166863
30205269363
30251943268
30448179292
30179439791
30232024781
30166106756
30858381260
30666960563
29271668487
28917501252
29038506056
29584159215
29355037231
30442281226
29512411068
29257345853
28399002471
27844656219
27731198762
27835125419
28308936585
27548145744
27734277490
28336277884
27992548849

27672016553
27323622836
27483069563
28283955259
28332212914
28323794382
29037812578
29795884388
29643260125
29818637068
30411508166
29668513277
29511321157
29410427167
27959878395
28061274989
28184294628
28179363394
27865257454
27927635332
28252141558
28595495106
28672824907
28787996942
28853238380
28252294987
28231313429
27803474222
27942854299
28014796398
27488994597
27527892967
27121093203
27303510479
27557260537
27708906121
28136998739
28042212236
27911231033
27752726625
27715535553
27199807700
27090616238
26524530953
25959102696
26631547401
26453775597

27540470311
27085248745
26600884156
26885259002
26786925492
26618504135
25711375724
25793705346
26045516415
26495439909
26480139290
26132389224
23983860337
22402284890
23267345427
23979786029
23299178615
22464031635
22563944418
22594958521
22187292162
21792177468
21275768430
20930484091
19591924469
21384724966
20415479372
20087090192
20337560551
20253013106
20666863732
19919812243
19961568347
20539279193
20552206293
20051599240
20063393508
19868055506
19409070260
18899780485
17676531820
18014812861
17544847629
18175122877
18840545383
20110384712
20667995352

19747247168
20556964394
21195787464
21358186238
20973454852
20613552170
21536027967
21297961774
21784758598
21308133674
20957580503
20731195861
22260471631
23619409082
23390413886
22864084558
22887395693
22623065841
23244968485
23690331455
23734844409
24345442096
24507428660
24399483086
23962590789
24020652951
23974925765
24062983656
24376565621
24211402176
24528519566
24383195764
24297573111
24070606145
23593914005
23901312802
24333205379
24240558863
24216351341
23806799885
23288945091
22200252632
22152812867
21735327000
21503318398
21372861969
21583724192

21439518731
21390582571
21428552596
21320818530
21030910968
20833567941
20249328397
20688934797
20941659085
21722631477
22268790260
22810848637
22309434054
21532109468
21585784849
21158919085
20915334682
21299205263
21217637369
21392028582
20746475507
20620833701
20551518320
20320582356
20611392960
21165686006
21516190156
21220735195
21560652736
22232359889
22494479578
22801498159
22813505818
23247757383
23350164319
23092122806
23287682400
24140100471
24939491614
26269256886
26455982958
27047233792
26938471829
26939748654
26848798903
26996355353
27224272947

26594552746
26248285833
26956556426
27125875038
27195174775
27368928857
27913510686
27444261145
27321981561
26931509162
26444875834
27181522245
28315788699
27168763999
27245178641
27365082142
26949199832
27126371107
27562741304
27254471455
27037827743
26962704561
27168677762
27289008879
29863395150
30796931181
31009448789
30390626676
30929573345
32144974431
31095030761
30642340254
29960558164
29803500023
29942198220
28960930626
28440700874
28424640862
28088996663
28286268390
28190444320
28241176748
28752993088
28547892402
28439829916
28387115307
28474432625

27960069261
27882662969
27388967900
27929753174
28152900283
27669860886
28141438166
28603340879
29256118105
29204757485
29171369218
29395432624
29744345074
30176261847
30388026317
30922236251
31298659436
30831721175
31590121722
32593170863
34194093046
35147510594
34769420927
34246429496
32928861500
32843746016
33084445972
33749685279
34982238532
36217999204
35490951639
34415015583
34503228587
34363686537
36229423605
37311176320
37455130338
37914009568
38330719157
36829891574
36708418333
36738050231
36439438494
36876679197
36466851814
36607409774
36323004236

36565230271
36506494034
35903040410
35381214664
35678076161
35617806489
35531831982
35434718340
35380750806
35487617092
35296771647
35277878793
35350887941
34818850568
35157017848
34622922411
34243542753
34360030858
34585674384
34716518095
34045769305
34377638334
34423979656
34604156809
34621992988
34198045984
33662628596
33709289730
33910993836
33795612785
32660468071
32859597020
33225970080
33778225611
33215150553
33246162219
33315146058
34704567843
35718203843
35808568181
36103006785
36175578788
35658707814
35454913605
34579647518
34657009557
34198687133

33825683182
34196931169
35112931460
35395689838
35149532347
34204751845
35195488793
35454677304
35193147863
35043384776
35791629642
36397204136
36901057700
37563837932
37387237811
37169776630
36637907498
36521499408
36451305903
36387766412
36174064817
36397462145
36332437804
36894444872
37134410631
37495192572
37503616556
37323247384
36933556567
39896858428
40346887537
41150850287
41515598273
41214318730
40689962151
40489954399
40930146566
40707211034
40466854253
40284626954
39431492505
38845422620
38171286908
37886084039
37101570382
36542724159
35227434534

36517980901
36802526672
37070541781
37242054376
36382334189
36773012166
36545045387
36873409372
36679429299
37247027300
37298757777
37075046612
37078597909
36916950874
36427733454
36447832015
36352871821
36360149536
36361454566
36657099110
37208128737
38184063695
38326114809
38289600112
37834404972
37337625127
37430735023
37652537609
37543488429
37536542451
37570562754
37462418822
37221004434
37169276881
37341935362
36851492989
36633604515
36721983551
37720507588
38590267613
38441478356
37548665552
37442377441
37525298128
37817166346
37591078394
38014119429

39744435067
39502988544
39322726028
38314738888
38075223379
38464547487
39053877833
39501992179
39937034204
40556541772
40143604016
39356957817
39491706718
40618350679
40718798533
39803324515
39447778858
39898742180
39693672554
40074180096
39937268032
39969054909
40367168920
41650140823
42113607246
43435591721
43229326875
42907257927
42112481535
42105252536
40751990009
40280674998
39535052172
40501462644
41556884981
41971895958
41520332093
42106320036
41883083775
41470932013
41439314346
41034436432
41360635138
42022775594
43169368394
43203374345
43115300236

44253634580
44132752405
45484233441
46056755952
45920927380
45827327818
45826017547
46465292428
46422907085
4686492092
4695972763
4710712221
4688720883
4677020385
4686591737
4711827719
4722520759
4672895435
4651552151
4584642628
4535535705
4583812805
4717392143
4764674707
4738091093
4699133086
4689843906
4588030765
4594113514
4613498056
4605425060
4532105845
4563167030
4614291081
4544934487
4463527804
4406229234
4390913623
4368503570
4441034364
4397671541
4462985235
4368733162
4306450079
4253358150
4350545204
4351619957

4515536944
4573225757
4544340730
4594521301
4620035503
4593031219
4618739788
4742669184
4778981525
4777401232
4803515139
4894356721
4959197774
4972667569
4918298621
4852559612
4824151533
4765920602
4770207446
4804151972
4778899263
4703093288
4774700158
4880581495
4837931939
4807846566
4778303322
4680092951
47740049764
48246784047
49185357590
49939833383
52328834848
51928798423
52162212636
51152567835
51713806831
52062933080
51002429946
49803256795
50789841589
50346041143
50358425242
50232582974
50083933176
49657501137
49385763368

49965371944
48164072225
48689542611
48673983816
48584161122
48212696093
48758463858
48800623113
49060235214
50764239122
50882730737
49048825081
48213263814
47381562565
46047234053
46227130786
46099821865
45396615176
45740014427
43801307950
43051239855
43631218952
43857268523
44672503442
44929612160
44256300609
44536756167
44534743534
44424484112
43758204007
42985690050
43673278406
44247838493
44536949168
44359662255
44658465435
45084177111
44542576778
43859610908
43719014287
43537851604
42354926748
42639424793
42167807529
42076646029
42942830536
43986829392

43775206367
42908740775
42690836981
41055327169
40025215108
39951296798
40272502180
41537105946
41175755654
40882170528
40952673765
41615423629
41179828849
41248444539
41402335734
41415403162
39087019336
38018408482
38676193008
38332301239
37493716874
37400456488
37416107269
36612288167
34964160171
34134827663
34767323590
36548673887
36886062898
36714393097
38550533105
38241600374
37008154254
37747528062
37380460403
35041509435
34541834562
34628623707
35347470497
35372288281
35426288412
34445188879
36076960782
37386056957
37691131010
39855122147
39866083018

38863493661
39015822474
38218855477
38216479733
38331902453
38297071916
38106284775
38471069041
38372725906
38312921848
37726062701
37822807933
37753766193
38901750778
39636366532
40789292227
41293043306
42096487644
41392360938
39964976076
40071343323
40190725199
39927699422
39374805187
39678628330
40010368216
39869227364
40019217832
40538269040
40081239200
39360260456
38947767119
38727183155
38017918755
37747303913
37830079109
37964752358
38797982289
39124396577
38961610733
38578622018
38157711693
37747638379
37544640113
37407977454
37784401822
37348677530

36167079227
34269169744
33755448777
34086624322
34092825526
33838106516
35322518610
36629173199
36804188863
36259808544
36573107792
38014463887
37845007935
37441837761
38188602748
38975700549
38683879531
37941665117
38091685322
36779633715
36428335710
35550440409
35444871840
35734933164
36093284419
35876350359
36343906744
37069300887