DATE

7/1/2011 Friday
7/2/2011 Saturday
7/3/2011 Sunday
7/4/2011 Monday
7/5/2011 Tuesday
7/6/2011 Wednesday
7/7/2011 Thursday
7/8/2011 Friday
7/9/2011 Saturday
7/10/2011 Sunday
7/11/2011 Monday
7/12/2011 Tuesday
7/13/2011 Wednesday
7/14/2011 Thursday
7/15/2011 Friday
7/16/2011 Saturday
7/17/2011 Sunday
7/18/2011 Monday
7/19/2011 Tuesday
7/20/2011 Wednesday
7/21/2011 Thursday
7/22/2011 Friday
7/23/2011 Saturday
7/24/2011 Sunday
7/25/2011 Monday
7/26/2011 Tuesday
7/27/2011 Wednesday
7/28/2011 Thursday
7/29/2011 Friday
7/30/2011 Saturday
7/31/2011 Sunday
8/1/2011 Monday
8/2/2011 Tuesday
8/3/2011 Wednesday
8/4/2011 Thursday
8/5/2011 Friday
8/6/2011 Saturday
8/7/2011 Sunday
8/8/2011 Monday
8/9/2011 Tuesday
8/10/2011 Wednesday
8/11/2011 Thursday
8/12/2011 Friday
8/13/2011 Saturday
8/14/2011 Sunday
8/15/2011 Monday
8/16/2011 Tuesday
8/17/2011 Wednesday
8/18/2011 Thursday
8/19/2011 Friday
8/20/2011 Saturday

Excahnge rate USD/ZAR

6.73083
6.72661
6.73563
6.71925
6.74459
6.74322
6.6719
6.70755
6.70732
6.71299
6.84029
6.87465
6.8166
6.8388
6.88266
6.89517
6.90791
6.97752
6.93097
6.86472
6.77305
6.77651
6.77415
6.78114
6.76915
6.6833
6.68031
6.73531
6.68605
6.70923
6.6901
6.72865
6.78555
6.71777
6.94038
6.92545
6.94603
6.91257
7.19326
7.10783
7.272
7.19856
7.18126
7.18649
7.17029
7.06724
7.1537
7.09346
7.19715
7.19223
7.17671

8/21/2011 Sunday
8/22/2011 Monday
8/23/2011 Tuesday
8/24/2011 Wednesday
8/25/2011 Thursday
8/26/2011 Friday
8/27/2011 Saturday
8/28/2011 Sunday
8/29/2011 Monday
8/30/2011 Tuesday
8/31/2011 Wednesday
9/1/2011 Thursday
9/2/2011 Friday
9/3/2011 Saturday
9/4/2011 Sunday
9/5/2011 Monday
9/6/2011 Tuesday
9/7/2011 Wednesday
9/8/2011 Thursday
9/9/2011 Friday
9/10/2011 Saturday
9/11/2011 Sunday
9/12/2011 Monday
9/13/2011 Tuesday
9/14/2011 Wednesday
9/15/2011 Thursday
9/14/2011 Wednesday
9/15/2011 Thursday
average exchange rate
std deviation
skewness
kurtosis

7.18571
7.21165
7.19142
7.2685
7.23493
7.14715
7.1313
7.15001
7.05418
7.0814
6.99839
7.00403
7.06047
7.08005
7.07242
7.12581
7.16563
7.1246
7.18028
7.28374
7.28374
7.30087
7.411
7.29794
7.39865
7.39098
7.39865
7.39098
6.998209367
0.224365949
0.081533174
-1.297800585

Excahnge rate USD/ZAR

7.5
7.4

USD/ZAR

7.3
7.2
7.1
7
6.9
6.8
6.7
6.6
0

10

20

30

40

50

60

DAYS FROM 1/07/2011 -15/09/2011

70

USD/ZAR

Excahnge rate USD/ZAR

70

80

90