EGID's End of Day Report

27-Jul-2006

Market Summary
Symbols Trades Volume Value
Advanced 76 37,395 47,021,191 1,206,546,377.66
Declined 26 3,564 5,118,731 66,439,633.83
Stocks
Unchanged 1 2 539,880 26,994,000.00
Total 103 40,961 52,679,802 1,299,980,011.49
Bonds 0
Market Total 103 40,961 52,679,802 1,299,980,011.49

OTC Market (Orders Market) 5 439 1,907,869 2,155,296.21

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
5,393.04 5,558.25 5,393.04 5,558.25 3.06

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 19 4,279 2,776,520 179,970,147.49
Chemicals 6 408 302,675 10,032,446.30
Communication 4 3,568 4,521,624 85,569,818.27
Consumer & Household Goods 1 1 300 1,188.00
Electrical Equipment & Engineering 4 145 174,235 1,129,101.53
Entertainment 3 851 688,424 22,931,006.62
Financial Services 21 2,974 2,793,415 104,430,298.34
Food & Beverage 6 57 25,071 1,594,024.15
Health & Pharmaceuticals 6 383 135,668 5,481,569.97
Holding Companies 3 14,621 17,783,212 609,918,926.80
Housing & Real Estate 7 2,828 2,061,473 30,851,548.49
Information Technology 1 738 4,151,287 42,986,485.44
Media 2 246 222,147 1,627,291.47
Mills & Storage 7 112 28,197 595,918.28
Mining & Gas 3 382 327,599 27,630,536.14
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 5 780 6,315.20
Retailers 0 0 0 0.00
Textiles & Clothing 6 9,187 16,490,755 174,364,004.57
Trade 0 0 0 0.00
Utilities 3 176 196,420 859,384.43
Market Total 103 40,961 52,679,802 1,299,980,011.49

Latest Trading Floor Announcements

- Bisco Misr (BISM.CA) AGM Minutes After Certification

- Delisting the Bonds of The Egyptian Arab Land Bank - June 2006 (Temporary Schedule)
- Listing of the Development Bonds -Aug 2013/2015 (Official Schedule 2)
- Resume Trading on Pharco Pharmaceuticals (PHPC.CA)
- Resume Trading on Amreyah Pharmaceuticals Industries (ARPP.CA)
- Delisting of the Development Bonds- Aug 1996/2006 (Official Schedule 2)
- South Valley Cement (SVCE.CA) Declares a Stock Dividend
- Listing of El Nasr Clothes & Textiles -Kabo Company's Capital Increase (Official schedule 1)
- Egyptian Kuwaiti Holding's Capital Increase
- Delta Securities Egypt Company's capital Increase
- Suspension of Trading on Amreyah Pharmaceuticals Industries (ARPP.CA)
- Suspension of Trading on Pharco Pharmaceuticals (PHPC.CA)
- Housing & Development Bank (HDBK.CA) Trade Halt
- Resume Trading on Nile Pharmaceuticals (NIPH.CA)
- Insider Trading Executions: Trading Session 26/7/2006
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
United Housing & Development 8.280 652 444,017 5,223,951.78 12.87 10.81 11.77
El Shams Housing & Urbanization 7.287 389 338,370 2,342,505.82 8.50 6.31 6.92
El Ezz Steel Rebars 5.387 2,686 1,961,946 122,446,808.46 64.25 59.16 62.41
Egyptian Financial Group-Hermes Holding Company 5.087 13,137 14,653,046 560,014,851.63 39.37 36.60 38.22
El Kahera Housing 5.074 1,099 1,028,854 8,732,916.90 9.48 8.00 8.49

Losers
Housing & Development Bank - Less Rights 57.452- 31 8,360 222,188.55 26.82 24.29 26.58
Housing & Development Bank 50.911- 860 276,400 8,337,766.82 35.00 26.52 30.17
El Nasr Transformers (El Maco) 4.966- 3 1,000 7,080.00 7.08 7.08 7.08
National Development Bank 4.918- 22 21,299 185,301.30 8.70 8.70 8.70
Nile Matches 4.890- 2 400 2,256.00 5.64 5.64 5.64

Trades
Egyptian Financial Group-Hermes Holding Company 5.087 13,137 14,653,046 560,014,851.63 39.37 36.60 38.22
Arab Cotton Ginning 1.943 6,769 12,222,494 153,858,578.41 12.95 12.21 12.59
Telecom Egypt 3.955 3,096 4,302,497 52,003,308.75 12.50 11.53 12.09
El Ezz Steel Rebars 5.387 2,686 1,961,946 122,446,808.46 64.25 59.16 62.41
Egyptian Kuwaiti Holding 3.865 1,447 2,672,761 32,984,793.36 2.20 2.09 2.15

Volume
Egyptian Financial Group-Hermes Holding Company 5.087 13,137 14,653,046 560,014,851.63 39.37 36.60 38.22
Arab Cotton Ginning 1.943 6,769 12,222,494 153,858,578.41 12.95 12.21 12.59
Telecom Egypt 3.955 3,096 4,302,497 52,003,308.75 12.50 11.53 12.09
Raya Holding For Technology And Communications 1.471 738 4,151,287 42,986,485.44 11.23 10.16 10.35
Egyptian Kuwaiti Holding 3.865 1,447 2,672,761 32,984,793.36 2.20 2.09 2.15

Value
Egyptian Financial Group-Hermes Holding Company 5.087 13,137 14,653,046 560,014,851.63 39.37 36.60 38.22
Arab Cotton Ginning 1.943 6,769 12,222,494 153,858,578.41 12.95 12.21 12.59
El Ezz Steel Rebars 5.387 2,686 1,961,946 122,446,808.46 64.25 59.16 62.41
Telecom Egypt 3.955 3,096 4,302,497 52,003,308.75 12.50 11.53 12.09
Commercial International Bank (Egypt) 2.532 757 831,928 49,867,692.87 61.39 58.10 59.94

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.359 314 314,542 26,376,448.45 84.90 83.16 83.86
ALEXANDRIA NATIONAL IRON & STEEL 2.107 266 8,714 8,796,302.46 1,040.00 971.11 1,009.44
ARAB COTTON GINNING 1.943 6,769 12,222,494 153,858,578.41 12.95 12.21 12.59
ARAB POLVARA SPINNING & WEAVING CO. 0.302 353 313,652 2,083,412.15 6.80 6.35 6.64
COMMERCIAL INTERNATIONAL BANK (EGYPT) 2.532 757 831,928 49,867,692.87 61.39 58.10 59.94
EASTERN TOBACCO 0.418- 3 4,540 1,351,800.40 298.00 270.01 297.75
EGYPTIAN AMERICAN BANK (EAB) 2.371 35 9,000 454,660.65 51.50 49.90 50.52
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 1.756 169 63,856 8,883,254.50 143.99 134.01 139.11
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 5.087 13,137 14,653,046 560,014,851.63 39.37 36.60 38.22
EGYPTIAN MEDIA PRODUCTION CITY 2.110 242 220,777 1,603,186.32 7.46 7.00 7.26
EL AHLI INVESTMENT AND DEVELOPMENT 3.402 403 409,644 3,484,220.01 8.64 8.02 8.51
EL EZZ PORCELAIN (GEMMA) 2.338 683 552,052 6,284,989.02 11.88 10.76 11.38
EL EZZ STEEL REBARS 5.387 2,686 1,961,946 122,446,808.46 64.25 59.16 62.41
EL KAHERA HOUSING 5.074 1,099 1,028,854 8,732,916.90 9.48 8.00 8.49
EL WATANY BANK OF EGYPT 2.802 219 315,293 7,172,817.52 23.00 22.00 22.75
MEDINET NASR HOUSING 4.482 552 192,345 12,328,790.46 65.90 61.60 64.10
MISR CEMENT (QENA) 0.578 79 25,642 1,382,800.22 55.00 53.00 53.93
MISR CHEMICAL INDUSTRIES 3.438 240 197,464 2,137,858.88 11.05 10.30 10.83
NATIONAL SOCIETE GENERALE BANK (NSGB) 5.068 268 94,830 3,224,591.37 34.90 33.00 34.00
NILE COTTON GINNING 0.180- 1,292 1,908,675 10,605,297.28 5.69 5.40 5.56
OLYMPIC GROUP FINANCIAL INVESTMENTS 2.182 95 38,054 1,604,096.82 43.20 41.00 42.15
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 3.366 367 188,280 39,258,402.37 210.97 200.00 208.51
ORASCOM HOTELS AND DEVELOPMENT 1.399 685 595,673 18,998,249.89 32.75 30.75 31.89
ORASCOM TELECOM HOLDING (OT) 3.995 202 62,236 16,928,895.32 276.01 265.00 272.01
ORIENTAL WEAVERS 1.029 174 65,572 4,442,115.16 69.00 66.10 67.74
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 1.471 738 4,151,287 42,986,485.44 11.23 10.16 10.35
SIDI KERIR PETROCHEMICALS 0.849 67 12,852 1,221,082.69 95.98 93.50 95.01
SINAI CEMENT 1.365 20 1,731 92,546.45 53.90 53.00 53.46
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 1.452- 61 13,267 1,044,763.27 82.98 77.51 78.75
VODAFONE EGYPT TELECOMMUNICATIONS 0.750- 101 93,035 7,754,359.70 84.00 82.50 83.35

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com