EGID's End of Day Report

31-Jul-2006

Market Summary
Symbols Trades Volume Value
Advanced 58 7,617 7,013,124 178,405,788.40
Declined 42 27,743 35,130,077 974,357,993.15
Stocks
Unchanged 7 111 131,145 4,361,324.21
Total 107 35,471 42,274,346 1,157,125,105.76
Bonds 0
Market Total 107 35,471 42,274,346 1,157,125,105.76

OTC Market (Orders Market) 6 547 1,945,775 2,592,395.19

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
5,714.02 5,714.02 5,655.25 5,674.44 -0.69

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 1 2 530 6,890.00
Building Materials & Construction 19 3,909 2,056,093 159,434,848.85
Chemicals 5 267 152,302 2,381,139.39
Communication 4 2,148 2,798,554 46,750,838.00
Consumer & Household Goods 1 1 98 387.10
Electrical Equipment & Engineering 4 130 164,669 1,071,240.07
Entertainment 4 691 509,524 16,813,970.92
Financial Services 19 3,685 2,248,746 63,947,046.73
Food & Beverage 6 63 29,666 3,392,677.49
Health & Pharmaceuticals 8 290 129,680 3,712,655.92
Holding Companies 3 13,684 19,536,566 697,120,654.31
Housing & Real Estate 7 2,634 1,992,676 30,489,026.54
Information Technology 1 409 317,194 3,469,092.43
Media 2 115 108,645 821,181.73
Mills & Storage 8 116 46,552 941,162.92
Mining & Gas 4 333 129,979 7,519,705.63
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 13 3,330 27,717.00
Retailers 1 11 1,430 69,281.80
Textiles & Clothing 6 6,856 11,963,326 118,771,061.01
Trade 0 0 0 0.00
Utilities 3 114 84,786 384,527.92
Market Total 107 35,471 42,274,346 1,157,125,105.76

Latest Trading Floor Announcements

- Suspension of A Trader
- Suspension of A Trader
- El Shams Housing & Urbanization (ELSH.CA) Trade Halt
- Resume Trading on El Shams Housing & Urbanization
- El Shams Housing & Urbanization (ELSH.CA) Trade Halt
- Insider Trading Executions: Trading Session 30/7/2006
- El Nasr Transformers (El Maco) (NASR.CA) Reports 6 Months Results
- National Development Bank (DEVE.CA) Reports 6 Months Results
- Resume of Trading on Delta International Bank (DIBK.CA)
- Merging Egyptian American Bank (EAB) (EABK.CA) with Calyon Bank Egypt (CIEB.CA)
- Egyptian Contracting (Mokhtar Ibrahim) (ECMI.CA) AGM minutes (Before Certification)
- Joining The Listed Shares of the Egyptian Saudi Finance Bank Together in One Line
- African Development Bank Grants Egypt a US$ 500 Million Budget Support Loan (Source: African Development Bank)
- Suspension of Trading on ACE Insurance Company - Egypt
- El Watany Bank of Egypt (WATA.CA) Reports 6 Months Results
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Egyptian Kuwaiti Holding 6.639 1,811 3,104,617 45,925,268.86 2.67 2.43 2.57
Egyptian American Bank (EAB) 5.565 200 66,834 3,638,774.59 55.90 51.90 54.44
Memphis Pharmaceuticals 5.000 1 100 6,720.00 67.20 67.20 67.20
Faisal Islamic Bank of Egypt 4.996 2 123 26,056.32 211.84 211.84 211.84
Egyptian for Tourism Resorts 4.982 26 14,036 626,988.12 44.67 44.67 44.67

Losers
El Shams Housing & Urbanization 6.706- 353 256,077 2,030,722.33 8.49 7.26 7.93
Housing & Development Bank 5.583- 1,369 430,640 15,004,374.15 39.90 30.00 34.84
Egyptian Starch & Glucose 4.994- 3 100 5,650.00 56.50 56.50 56.50
Glaxo Smith Kline 4.984- 26 5,538 100,293.18 18.11 18.11 18.11
Nile Matches 4.291- 22 5,933 30,443.80 5.34 5.10 5.13

Trades
Egyptian Financial Group-Hermes Holding Company 1.267- 11,813 15,859,479 630,343,603.65 41.00 38.37 39.75
Arab Cotton Ginning 3.123- 4,848 8,203,942 101,793,666.79 12.85 12.01 12.41
Telecom Egypt 3.660- 1,947 2,715,219 33,575,793.65 12.75 12.06 12.37
Egyptian Kuwaiti Holding 6.639 1,811 3,104,617 45,925,268.86 2.67 2.43 2.57
El Ezz Steel Rebars 0.186- 1,648 1,155,291 74,451,240.41 65.50 62.25 64.44

Volume
Egyptian Financial Group-Hermes Holding Company 1.267- 11,813 15,859,479 630,343,603.65 41.00 38.37 39.75
Arab Cotton Ginning 3.123- 4,848 8,203,942 101,793,666.79 12.85 12.01 12.41
Egyptian Kuwaiti Holding 6.639 1,811 3,104,617 45,925,268.86 2.67 2.43 2.57
Telecom Egypt 3.660- 1,947 2,715,219 33,575,793.65 12.75 12.06 12.37
El Nasr Clothes & Textiles (Kabo) 2.326- 622 1,957,456 3,294,836.39 1.72 1.65 1.68

Value
Egyptian Financial Group-Hermes Holding Company 1.267- 11,813 15,859,479 630,343,603.65 41.00 38.37 39.75
Arab Cotton Ginning 3.123- 4,848 8,203,942 101,793,666.79 12.85 12.01 12.41
El Ezz Steel Rebars 0.186- 1,648 1,155,291 74,451,240.41 65.50 62.25 64.44
Egyptian Kuwaiti Holding 6.639 1,811 3,104,617 45,925,268.86 2.67 2.43 2.57
Orascom Construction Industries (OCI) 0.207 306 186,109 40,581,487.39 220.01 215.00 218.05

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 1.064- 277 69,907 6,047,312.33 87.50 85.80 86.51
ALEXANDRIA NATIONAL IRON & STEEL 2.279- 180 8,655 9,032,181.27 1,060.00 1,030.02 1,043.58
ARAB COTTON GINNING 3.123- 4,848 8,203,942 101,793,666.79 12.85 12.01 12.41
ARAB POLVARA SPINNING & WEAVING CO. 2.981- 251 204,308 1,329,691.53 6.65 6.40 6.51
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.545- 399 209,940 13,025,385.08 62.50 61.06 62.04
EASTERN TOBACCO 0.563 3 10,020 2,880,810.20 288.01 287.00 287.51
EGYPTIAN AMERICAN BANK (EAB) 5.565 200 66,834 3,638,774.59 55.90 51.90 54.44
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.043- 77 32,390 4,539,049.31 141.00 140.00 140.14
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 1.267- 11,813 15,859,479 630,343,603.65 41.00 38.37 39.75
EGYPTIAN MEDIA PRODUCTION CITY 1.743- 111 106,195 778,329.85 7.44 7.23 7.33
EL AHLI INVESTMENT AND DEVELOPMENT 1.344 300 239,083 2,164,459.17 9.36 8.81 9.05
EL EZZ PORCELAIN (GEMMA) 3.114- 400 280,035 3,135,884.64 11.49 11.00 11.20
EL EZZ STEEL REBARS 0.186- 1,648 1,155,291 74,451,240.41 65.50 62.25 64.44
EL KAHERA HOUSING 0.214 1,029 1,061,280 9,933,387.06 10.00 8.81 9.36
EL WATANY BANK OF EGYPT 1.341- 41 11,997 273,537.43 23.00 21.96 22.80
MEDINET NASR HOUSING 1.217- 418 153,892 10,367,812.39 68.99 66.00 67.37
MISR CEMENT (QENA) 3.472 310 141,672 8,190,234.73 60.90 53.80 57.81
MISR CHEMICAL INDUSTRIES 2.617- 113 81,596 880,359.24 11.00 10.57 10.79
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.262- 137 78,407 2,688,863.16 34.75 33.55 34.29
NILE COTTON GINNING 4.248- 994 1,539,460 8,327,690.41 5.64 5.25 5.41
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.000 101 72,286 3,098,698.61 43.50 41.55 42.87
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.207 306 186,109 40,581,487.39 220.01 215.00 218.05
ORASCOM HOTELS AND DEVELOPMENT 1.176- 651 491,213 16,100,814.55 33.20 32.25 32.78
ORASCOM TELECOM HOLDING (OT) 1.373- 82 23,046 6,291,494.75 279.95 271.15 273.00
ORIENTAL WEAVERS 0.129 126 56,190 3,911,976.19 71.25 68.05 69.62
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 3.951- 409 317,194 3,469,092.43 11.25 10.64 10.94
SIDI KERIR PETROCHEMICALS 1.126 52 9,972 967,159.30 97.80 95.02 96.99
SINAI CEMENT 1.893 93 38,207 2,097,062.67 56.69 52.80 54.89
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 3.321- 49 10,407 799,839.00 80.45 75.75 76.86
VODAFONE EGYPT TELECOMMUNICATIONS 0.427- 42 27,899 2,344,500.29 84.50 83.05 84.04

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com