EGID's End of Day Report

3-Aug-2006

Market Summary
Symbols Trades Volume Value
Advanced 41 4,928 3,118,812 95,998,851.57
Declined 59 26,567 32,622,432 748,627,337.26
Stocks
Unchanged 7 123 357,542 24,199,939.84
Total 107 31,618 36,098,786 868,826,128.67
Bonds 1 2 35,864 3,487,594.68
Market Total 108 31,620 36,134,650 872,313,723.35

OTC Market (Orders Market) 5 1,271 4,644,954 7,145,232.49

Primary Dealers Market 1 1 12,000,000.00

CASE 30 Index
Open High Low Close %
5,732.64 5,762.58 5,698.71 5,729.72 -0.05

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 19 2,715 1,251,175 70,829,169.40
Chemicals 8 345 168,954 4,156,356.43
Communication 4 1,718 1,970,842 53,953,194.52
Consumer & Household Goods 1 2 3,585 14,698.50
Electrical Equipment & Engineering 3 262 429,406 3,105,400.76
Entertainment 5 717 454,392 16,776,614.20
Financial Services 19 2,665 1,572,945 42,123,619.34
Food & Beverage 6 95 49,464 3,274,922.33
Health & Pharmaceuticals 8 204 60,917 1,946,179.77
Holding Companies 3 10,150 12,668,886 451,932,109.67
Housing & Real Estate 7 1,676 1,025,631 17,600,656.39
Information Technology 1 441 324,038 3,603,650.01
Media 2 867 1,159,342 9,869,470.96
Mills & Storage 8 122 34,648 815,160.63
Mining & Gas 2 1,124 336,414 30,266,794.01
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 2 5 817 17,732.55
Retailers 1 4 480 23,855.00
Textiles & Clothing 6 8,222 14,341,036 157,273,872.82
Trade 0 0 0 0.00
Utilities 2 284 245,814 1,242,671.38
Market Total 107 31,618 36,098,786 868,826,128.67

Latest Trading Floor Announcements

- Alexandria Mineral Oils Company (AMOC.CA) AGM Decisions

- Suspension of A Trader
- Suspension of Trading on El Shorouk Real Estate Investments
- Joining the Listed Shares of Egyptian Gulf Bank Together on One Line
- Insider Trading Executions: Trading Session 2/8/2006
-
- Adding New Companies to The List of Companies Eligible for Intra-day Trading
- Commercial International Investment Company (CIIC) (CICI.CA) Reports 6 Months Results
- El Ezz Steel Rebars (ESRS.CA) AGM Minutes (After Certification)
- Delta Sugar (SUGR.CA) EGM Decisions
- Listing Committee Decisions Concerning Egyptian Real Estate Group (AREHA.CA- AREH.CA)
- Listing Committee Decisions Concerning Arab Gulf Investment (AGIN.CA)
- Listing Committee Decisions Concerning Ismailia Misr Poultry (ISMA.CA)
- Tender Offer to Acquire 50,000,000 Shares Representing 100% from Delta International Bank Issued Capital
- Suspension of A Trader
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Egyptian Media Production City 5.590 863 1,157,486 9,836,542.09 8.97 7.56 8.50
Delta International Bank 4.993 5 1,500 55,827.50 37.22 37.20 37.22
Nile Pharmaceuticals 4.988 2 200 15,492.00 77.46 77.46 77.46
Faisal Islamic Bank of Egypt 4.886 15 611 435,197.95 124.00 116.50 123.87
Nile Matches 4.864 8 3,100 16,707.00 5.39 5.38 5.39

Losers
ARAB POLVARA SPINNING & WEAVING CO. 5.020- 506 546,790 3,932,967.50 7.47 7.00 7.19
Delta Sugar 4.877- 33 9,282 702,422.48 76.00 75.59 75.68
Alexandria Spinning & Weaving (SPINALEX) 4.850- 12 1,445 75,131.00 52.00 51.91 51.99
Rakta Paper Manufacturing 4.835- 3 717 6,209.55 8.70 8.65 8.66
Housing & Development Bank - Less Rights 4.760- 309 126,778 3,119,815.36 25.02 24.55 24.61

Trades
Egyptian Financial Group-Hermes Holding Company 2.315- 8,905 9,207,938 369,149,252.27 41.20 39.11 40.09
Arab Cotton Ginning 2.624- 5,381 9,380,619 125,281,246.88 13.79 13.05 13.36
Telecom Egypt 2.521- 1,531 1,630,934 20,812,138.59 13.04 12.53 12.76
Nile Cotton Ginning 3.020- 1,477 2,208,040 12,755,428.85 5.99 5.60 5.78
Egyptian Kuwaiti Holding 2.264- 1,219 2,046,965 30,502,208.77 2.67 2.55 2.59

Volume
Arab Cotton Ginning 2.624- 5,381 9,380,619 125,281,246.88 13.79 13.05 13.36
Egyptian Financial Group-Hermes Holding Company 2.315- 8,905 9,207,938 369,149,252.27 41.20 39.11 40.09
Nile Cotton Ginning 3.020- 1,477 2,208,040 12,755,428.85 5.99 5.60 5.78
Egyptian Kuwaiti Holding 2.264- 1,219 2,046,965 30,502,208.77 2.67 2.55 2.59
El Nasr Clothes & Textiles (Kabo) 3.933- 646 2,041,520 3,497,771.92 1.76 1.70 1.71

Value
Egyptian Financial Group-Hermes Holding Company 2.315- 8,905 9,207,938 369,149,252.27 41.20 39.11 40.09
Arab Cotton Ginning 2.624- 5,381 9,380,619 125,281,246.88 13.79 13.05 13.36
ELSWEDY CABLES 0.081- 26 1,413,983 52,280,648.63 36.98 35.16 36.97
El Ezz Steel Rebars 0.721- 970 536,303 34,694,242.18 65.75 63.90 64.69
Egyptian Kuwaiti Holding 2.264- 1,219 2,046,965 30,502,208.77 2.67 2.55 2.59

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 2.186 1,031 304,324 27,171,282.97 90.00 87.00 89.28
ARAB COTTON GINNING 2.624- 5,381 9,380,619 125,281,246.88 13.79 13.05 13.36
ARAB POLVARA SPINNING & WEAVING CO. 5.020- 506 546,790 3,932,967.50 7.47 7.00 7.19
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.442 571 238,831 15,185,315.19 64.00 63.05 63.58
EASTERN TOBACCO 0.214 14 8,120 2,395,633.00 300.00 294.50 295.03
EGYPTIAN AMERICAN BANK (EAB) 2.042- 183 66,075 3,549,459.70 54.50 52.91 53.72
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.036- 94 44,133 6,195,462.44 141.65 140.00 140.38
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 2.315- 8,905 9,207,938 369,149,252.27 41.20 39.11 40.09
EGYPTIAN FOR TOURISM RESORTS 2.545- 220 126,266 6,043,235.98 49.00 47.00 47.86
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 0.409- 73 31,070 681,132.55 22.99 21.52 21.92
EGYPTIAN MEDIA PRODUCTION CITY 5.590 863 1,157,486 9,836,542.09 8.97 7.56 8.50
EL AHLI INVESTMENT AND DEVELOPMENT 3.708- 380 305,100 2,772,785.14 9.48 8.97 9.09
EL EZZ PORCELAIN (GEMMA) 1.531- 480 431,384 5,271,394.93 12.70 11.80 12.22
EL EZZ STEEL REBARS 0.721- 970 536,303 34,694,242.18 65.75 63.90 64.69
EL KAHERA HOUSING 2.876- 511 440,722 4,465,525.56 10.59 9.72 10.13
EL WATANY BANK OF EGYPT 0.466- 114 178,030 4,182,717.23 24.00 22.90 23.49
MEDINET NASR HOUSING 2.206- 293 89,969 5,941,549.40 67.98 64.50 66.04
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.984 150 89,694 3,130,889.73 35.10 34.50 34.91
NILE COTTON GINNING 3.020- 1,477 2,208,040 12,755,428.85 5.99 5.60 5.78
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.070- 85 31,125 1,334,046.50 43.01 42.11 42.86
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.582 111 26,576 5,834,609.56 221.00 218.01 219.54
ORASCOM HOTELS AND DEVELOPMENT 1.232- 488 324,646 10,667,448.22 33.38 32.11 32.86
ORASCOM TELECOM HOLDING (OT) 0.175- 43 12,990 3,473,568.20 270.00 266.50 267.40
ORIENTAL WEAVERS 1.070- 200 162,622 11,731,326.67 73.00 70.50 72.14
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 0.714- 441 324,038 3,603,650.01 11.43 10.86 11.12
SIDI KERIR PETROCHEMICALS 1.505 93 32,090 3,095,511.04 97.00 94.20 96.46
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 0.375- 56 14,450 1,114,449.76 78.73 76.00 77.12
SUEZ CEMENT 3.117 59 30,018 2,234,679.08 75.79 70.05 74.44
TELECOM EGYPT 2.521- 1,531 1,630,934 20,812,138.59 13.04 12.53 12.76
UNITED HOUSING & DEVELOPMENT 2.316- 544 322,513 4,623,916.90 15.10 13.90 14.34

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com