EGID's End of Day Report

13-Aug-2006

Market Summary
Symbols Trades Volume Value
Advanced 82 24,090 27,207,591 717,620,682.58
Declined 15 596 692,807 30,060,047.35
Stocks
Unchanged 2 3 1,060 6,650.00
Total 99 24,689 27,901,458 747,687,379.93
Bonds 0
Market Total 99 24,689 27,901,458 747,687,379.93

OTC Market (Orders Market) 6 1,027 4,204,598 10,022,864.96

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
5,748.67 5,842.24 5,748.67 5,817.25 1.19

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 20 2,289 1,313,344 117,638,653.79
Chemicals 5 462 451,364 6,554,497.78
Communication 4 1,277 1,437,002 33,687,999.99
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 3 190 184,827 1,473,318.35
Entertainment 3 651 508,787 20,678,100.48
Financial Services 16 1,779 1,450,492 38,476,926.92
Food & Beverage 7 95 41,604 2,115,948.52
Health & Pharmaceuticals 5 280 73,381 2,654,348.32
Holding Companies 3 9,344 11,343,727 390,988,125.16
Housing & Real Estate 9 1,997 1,102,646 32,612,720.18
Information Technology 1 270 196,182 2,229,957.20
Media 2 180 117,995 987,942.95
Mills & Storage 8 493 137,877 3,997,278.40
Mining & Gas 2 440 130,041 11,698,387.52
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 9 5,799 51,755.08
Retailers 1 15 4,036 223,957.64
Textiles & Clothing 6 4,806 9,316,425 81,154,125.24
Trade 0 0 0 0.00
Utilities 3 112 85,929 463,336.41
Market Total 99 24,689 27,901,458 747,687,379.93

Latest Trading Floor Announcements

- Listing Committee Decision Concerning Lord precision Industries Company

- Listing Global Energy Company
- Telecom Egypt (ETEL.CA) AGM Decisions
- Egyptian Satellites (NileSat) (EGSA.CA) Reports 6 Months Results
- El Ezz Steel (EESL.CA) AGM Decisions
- Resume Trading on El Ezz Steel (EESL.CA)
- Egyptian Financial & Industrial (EFIC.CA) Reports 6 Months Results
- Insider Trading Executions: Trading Session 10/8/2006
- Executed Treasury Stocks For Companies on The Week Ended 10/8/2006
- General Silos & Storage (GSSC.CA) Trade Halt
- Release From Egyptian Financial Group-Hermes Holding Company (HRHO.CA) Responding to CASE Inquiries
- Suspension of Trading on El Ezz Steel (EESL.CA)
- North Cairo Mills (MILS.CA) Trade Halt
- Delisting Sanio Misr Electronics Company (Voluntary Delisting)
- El Masria Textiles & Clothes Company's Capital Decrease (Unofficial schedule 2)
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
North Cairo Mills 18.953 122 30,604 827,923.16 28.80 24.00 27.05
General Silos & Storage 11.198 42 11,235 351,410.85 32.00 28.99 31.28
East Delta Flour Mills 8.357 86 22,591 700,163.64 32.00 29.50 30.99
Middle & West Delta Flour Mills 8.006 96 21,469 648,714.11 31.00 29.00 30.22
Upper Egypt Flour Mills 6.089 116 46,232 1,393,460.55 31.94 28.50 30.14

Losers
Development & Engineering Consultants 4.970- 1 200 1,568.00 7.84 7.84 7.84
Rakta Paper Manufacturing 4.904- 9 5,799 51,755.08 9.20 8.92 8.92
Misr International Bank (MIBank) 2.791- 97 74,815 2,214,609.20 31.75 28.93 29.60
ASEC For Cement Co. 2.120- 8 1,115 33,460.50 30.35 29.51 30.01
Mena Touristic & Real Estate Investment 1.624- 22 7,024 170,157.80 25.50 23.99 24.23

Trades
Egyptian Financial Group-Hermes Holding Company 3.501 7,212 7,600,943 321,339,903.30 43.09 41.25 42.28
Arab Cotton Ginning 2.454 3,040 4,749,112 63,462,826.13 13.65 13.06 13.36
Egyptian Kuwaiti Holding 3.915 2,111 3,356,046 56,290,205.86 2.99 2.88 2.92
Telecom Egypt 1.195 1,086 1,335,935 16,967,483.61 13.00 12.51 12.70
El Ezz Steel Rebars 1.234 782 577,375 37,433,093.13 65.90 64.05 64.83

Volume
Egyptian Financial Group-Hermes Holding Company 3.501 7,212 7,600,943 321,339,903.30 43.09 41.25 42.28
Arab Cotton Ginning 2.454 3,040 4,749,112 63,462,826.13 13.65 13.06 13.36
El Nasr Clothes & Textiles (Kabo) 4.624 649 3,364,503 6,089,750.43 1.81 1.81 1.81
Egyptian Kuwaiti Holding 3.915 2,111 3,356,046 56,290,205.86 2.99 2.88 2.92
Telecom Egypt 1.195 1,086 1,335,935 16,967,483.61 13.00 12.51 12.70

Value
Egyptian Financial Group-Hermes Holding Company 3.501 7,212 7,600,943 321,339,903.30 43.09 41.25 42.28
Arab Cotton Ginning 2.454 3,040 4,749,112 63,462,826.13 13.65 13.06 13.36
Egyptian Kuwaiti Holding 3.915 2,111 3,356,046 56,290,205.86 2.99 2.88 2.92
Orascom Construction Industries (OCI) 0.658 192 229,932 52,073,151.69 230.00 224.99 226.47
El Ezz Steel Rebars 1.234 782 577,375 37,433,093.13 65.90 64.05 64.83

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 2.106 341 97,241 8,582,521.82 89.50 87.01 88.26
ARAB COTTON GINNING 2.454 3,040 4,749,112 63,462,826.13 13.65 13.06 13.36
ARAB POLVARA SPINNING & WEAVING CO. 3.096 308 246,563 1,887,645.24 7.90 7.36 7.66
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.110- 193 88,276 5,589,304.10 64.00 62.60 63.32
EASTERN TOBACCO 6.071 10 4,785 1,526,518.50 319.50 318.50 319.02
EGYPTIAN AMERICAN BANK (EAB) 0.903 268 89,194 4,884,998.75 57.00 54.17 54.77
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.186 91 57,149 8,000,506.72 142.00 138.81 139.99
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 3.501 7,212 7,600,943 321,339,903.30 43.09 41.25 42.28
EGYPTIAN FOR TOURISM RESORTS 4.831 270 170,738 9,484,574.16 55.63 54.01 55.55
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 1.122 82 29,283 660,143.34 23.00 22.01 22.54
EGYPTIAN MEDIA PRODUCTION CITY 0.373 169 114,355 924,300.80 8.30 7.97 8.08
EL AHLI INVESTMENT AND DEVELOPMENT 4.981 29 39,589 433,895.44 10.96 10.96 10.96
EL EZZ PORCELAIN (GEMMA) 1.368 236 169,796 2,139,260.06 12.98 12.30 12.60
EL EZZ STEEL REBARS 1.234 782 577,375 37,433,093.13 65.90 64.05 64.83
EL KAHERA HOUSING 2.886 560 380,765 4,616,725.95 12.50 11.50 12.12
EL WATANY BANK OF EGYPT 1.457 179 406,882 10,199,901.14 25.58 24.70 25.07
MEDINET NASR HOUSING 4.104 365 167,193 12,384,785.59 76.00 73.17 74.07
NATIONAL SOCIETE GENERALE BANK (NSGB) 2.503 208 148,893 5,183,275.65 35.25 34.00 34.81
NILE COTTON GINNING 1.923 650 891,090 5,194,664.86 5.99 5.74 5.83
OLYMPIC GROUP FINANCIAL INVESTMENTS 3.356 43 23,200 1,007,425.50 44.00 42.35 43.42
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.658 192 229,932 52,073,151.69 230.00 224.99 226.47
ORASCOM HOTELS AND DEVELOPMENT 0.302 376 335,899 11,152,544.82 34.00 32.60 33.20
ORASCOM TELECOM HOLDING (OT) 0.306- 57 27,459 7,325,994.39 270.00 265.12 266.80
ORIENTAL WEAVERS 2.438 133 60,627 4,228,881.56 71.00 68.53 69.75
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 1.882 270 196,182 2,229,957.20 11.50 11.20 11.37
SIDI KERIR PETROCHEMICALS 0.402 99 32,800 3,115,865.70 96.00 94.75 95.00
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 4.811 100 29,517 2,810,286.80 95.38 90.00 95.21
SUEZ CEMENT 2.795 39 10,310 769,744.68 76.00 74.00 74.66
TELECOM EGYPT 1.195 1,086 1,335,935 16,967,483.61 13.00 12.51 12.70
UNITED HOUSING & DEVELOPMENT 5.140 542 302,826 5,328,009.23 17.98 17.25 17.59

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com