EGID's End of Day Report

17-Aug-2006

Market Summary
Symbols Trades Volume Value
Advanced 24 4,320 7,426,454 155,304,999.58
Declined 70 26,129 25,931,037 658,640,646.06
Stocks
Unchanged 9 71 185,317 2,027,959.24
Total 103 30,520 33,542,808 815,973,604.87
Bonds 2 3 42,193 4,273,333.63
Market Total 105 30,523 33,585,001 820,246,938.51

OTC Market (Orders Market) 5 845 3,471,587 5,717,310.55

Primary Dealers Market 1 1 50,000,000.00

CASE 30 Index
Open High Low Close %
5,795.90 5,795.90 5,711.89 5,741.44 -0.94

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 20 2,240 1,340,713 84,008,854.94
Chemicals 7 547 385,433 4,948,554.62
Communication 4 1,619 1,646,873 58,549,381.09
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 4 177 183,139 1,230,031.56
Entertainment 3 723 490,625 15,909,566.91
Financial Services 17 3,930 3,623,248 121,051,719.07
Food & Beverage 5 115 36,625 1,070,956.56
Health & Pharmaceuticals 8 203 80,417 2,443,895.18
Holding Companies 3 10,922 12,506,591 402,274,673.69
Housing & Real Estate 9 1,980 1,089,432 21,828,606.09
Information Technology 1 406 309,453 3,502,636.18
Media 2 164 149,560 1,173,105.58
Mills & Storage 7 137 30,419 691,250.72
Mining & Gas 3 356 109,811 9,417,625.03
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 1 150 1,267.50
Retailers 1 4 550 32,696.00
Textiles & Clothing 6 6,815 11,392,016 86,961,125.50
Trade 0 0 0 0.00
Utilities 2 181 167,753 877,658.66
Market Total 103 30,520 33,542,808 815,973,604.87

Latest Trading Floor Announcements

- Glaxo Smith Kline (BIOC.CA) Reports 6 Months Standalone Results

- Press Release from Sinai Cement (SCEM.CA) Concerning Signing A Contract for Establishing A Second Production Line
- Letter from United Housing & Development (UNIT.CA) Stating That There Are No Material Events Currently Occurring in The Company
- Listing Requests: 17/8/2006
- Scib Chemicals Company's Capital Decrease
- Delisting Some Companies
- Commercial International Bank (Egypt) (COMI.CA) Declares a Stock Dividend
- Mena Touristic & Real Estate Investment (MENA.CA) AGM Minutes (Before Certification)
- Egyptian Real Estate Group (AREHA.CA - AREH.CA) Reports 3 Months Consolidated Results
- Egyptian Real Estate Group (AREHA.CA - AREH.CA) Reports 3 Months Standalone Results
- Housing & Development Bank - Order Cancellation
- Insider Trading Executions: Trading Session 16/8/2006
- 2066 Newly Established Companies in Egypt in the First Half of 2006
- Suez Canal Recorded The Highest Monthly Proceeds (Source: Al-Ahram)
- Nozha International Hospital (NINH.CA) Reports 6 Months Results
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Egyptian Starch & Glucose 4.998 6 800 51,928.00 64.91 64.91 64.91
Egyptian Iron & Steel 4.982 12 2,164 36,939.48 17.07 17.07 17.07
Ameriyah Cement 4.967 33 4,840 144,232.00 29.80 29.80 29.80
Orascom Hotel Holdings (OHH) 4.963 22 23,050 458,234.00 19.88 19.88 19.88
Rakta Paper Manufacturing 4.579 1 150 1,267.50 8.45 8.45 8.45

Losers
Egyptian Kuwaiti Holding 5.372- 2,128 3,395,503 44,716,897.91 2.44 2.21 2.29
Calyon Bank Egypt 4.996- 15 3,330 78,521.40 23.58 23.58 23.58
Giza General Contracting 4.986- 10 3,115 32,650.20 10.50 10.48 10.48
Alexandria Commercial & Maritime Bank 4.973- 5 2,156 42,020.44 19.49 19.49 19.49
South Valley Cement 4.959- 309 197,029 4,115,935.81 20.89 20.89 20.89

Trades
Egyptian Financial Group-Hermes Holding Company 2.461- 8,793 9,110,838 357,549,550.78 41.16 38.05 39.24
Arab Cotton Ginning 2.672- 4,437 5,501,112 66,121,362.49 12.40 11.64 12.02
Egyptian Kuwaiti Holding 5.372- 2,128 3,395,503 44,716,897.91 2.44 2.21 2.29
Commercial International Bank (Egypt) 0.862 1,443 1,058,478 70,610,834.99 69.50 64.51 66.71
Telecom Egypt 2.159- 1,344 1,425,862 16,800,671.81 12.14 11.56 11.78

Volume
Egyptian Financial Group-Hermes Holding Company 2.461- 8,793 9,110,838 357,549,550.78 41.16 38.05 39.24
Arab Cotton Ginning 2.672- 4,437 5,501,112 66,121,362.49 12.40 11.64 12.02
El Nasr Clothes & Textiles (Kabo) 2.312 847 4,352,368 7,715,061.29 1.81 1.68 1.77
Egyptian Kuwaiti Holding 5.372- 2,128 3,395,503 44,716,897.91 2.44 2.21 2.29
Telecom Egypt 2.159- 1,344 1,425,862 16,800,671.81 12.14 11.56 11.78

Value
Egyptian Financial Group-Hermes Holding Company 2.461- 8,793 9,110,838 357,549,550.78 41.16 38.05 39.24
Commercial International Bank (Egypt) 0.862 1,443 1,058,478 70,610,834.99 69.50 64.51 66.71
Arab Cotton Ginning 2.672- 4,437 5,501,112 66,121,362.49 12.40 11.64 12.02
Egyptian Kuwaiti Holding 5.372- 2,128 3,395,503 44,716,897.91 2.44 2.21 2.29
Orascom Telecom Holding (OT) 0.011 187 103,531 28,227,909.88 283.11 270.00 272.65

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 1.059- 296 98,768 8,395,536.54 85.99 84.11 85.00
ARAB COTTON GINNING 2.672- 4,437 5,501,112 66,121,362.49 12.40 11.64 12.02
ARAB POLVARA SPINNING & WEAVING CO. 1.515- 325 245,189 1,752,279.56 7.40 6.91 7.15
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.862 1,443 1,058,478 70,610,834.99 69.50 64.51 66.71
EASTERN TOBACCO 0.881- 2 140 42,670.00 307.50 298.00 304.79
EGYPTIAN AMERICAN BANK (EAB) 0.610- 281 84,655 4,417,571.15 53.00 51.00 52.18
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.491- 38 69,975 9,647,369.40 139.00 137.12 137.87
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 2.461- 8,793 9,110,838 357,549,550.78 41.16 38.05 39.24
EGYPTIAN FOR TOURISM RESORTS 4.741- 155 85,310 3,497,207.90 41.69 40.88 40.99
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 1.125- 81 44,799 984,461.05 22.40 21.75 21.98
EGYPTIAN MEDIA PRODUCTION CITY 2.174- 157 146,730 1,122,978.80 7.90 7.50 7.65
EL AHLI INVESTMENT AND DEVELOPMENT 3.592- 559 708,168 7,034,889.86 10.47 9.79 9.93
EL EZZ PORCELAIN (GEMMA) 3.757- 288 180,215 2,030,956.83 11.85 10.87 11.27
EL EZZ STEEL REBARS 2.910- 894 428,714 25,891,696.51 62.48 59.20 60.39
EL KAHERA HOUSING 3.062- 707 499,346 5,535,079.22 11.74 10.71 11.08
EL WATANY BANK OF EGYPT 0.781 163 362,143 8,881,729.52 25.35 23.86 24.53
MEDINET NASR HOUSING 2.326- 305 85,732 5,867,559.05 72.00 66.15 68.44
NATIONAL SOCIETE GENERALE BANK (NSGB) 2.488- 112 51,331 1,810,424.83 36.00 34.55 35.27
NILE COTTON GINNING 2.186- 1,009 1,220,847 6,555,812.76 5.55 5.25 5.37
OLYMPIC GROUP FINANCIAL INVESTMENTS 1.358- 82 40,115 1,690,201.95 43.00 41.21 42.13
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.076- 163 124,297 27,730,589.54 224.49 217.50 223.10
ORASCOM HOTELS AND DEVELOPMENT 2.677- 546 382,265 11,954,125.01 32.45 30.71 31.27
ORASCOM TELECOM HOLDING (OT) 0.011 187 103,531 28,227,909.88 283.11 270.00 272.65
ORIENTAL WEAVERS 2.161- 190 71,800 4,778,211.40 67.02 65.02 66.55
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 1.651- 406 309,453 3,502,636.18 11.65 10.90 11.32
SIDI KERIR PETROCHEMICALS 1.336- 58 11,003 1,015,688.49 93.75 92.00 92.31
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 4.846- 107 45,539 3,872,374.73 89.99 84.90 85.03
SUEZ CEMENT 2.435- 80 42,421 3,263,668.48 80.00 75.00 76.94
TELECOM EGYPT 2.159- 1,344 1,425,862 16,800,671.81 12.14 11.56 11.78
UNITED HOUSING & DEVELOPMENT 3.652- 626 331,309 5,244,146.20 16.73 15.05 15.83

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com