Date

EUR/USD(Open, Ask) EUR/USD(High, Ask) EUR/USD(Low, Ask)

24/11/2011 17:00:00
1.33445
1.33951
1.33420
23/11/2011 17:00:00
1.35074
1.35327
1.33211
22/11/2011 17:00:00
1.34904
1.35702
1.34706
21/11/2011 17:00:00
1.35161
1.35421
1.34317
18/11/2011 17:00:00
1.34596
1.36156
1.34484
17/11/2011 17:00:00
1.34651
1.35414
1.34229
16/11/2011 17:00:00
1.35409
1.35585
1.34303
15/11/2011 17:00:00
1.36351
1.36421
1.34977
14/11/2011 17:00:00
1.37543
1.38167
1.35927
11/11/2011 17:00:00
1.36131
1.37965
1.35797
10/11/2011 17:00:00
1.35435
1.36541
1.34851
09/11/2011 17:00:00
1.38353
1.38606
1.35244
08/11/2011 17:00:00
1.37784
1.38484
1.37256
07/11/2011 17:00:00
1.37723
1.38327
1.36827
04/11/2011 17:00:00
1.38245
1.38744
1.37122
03/11/2011 17:00:00
1.37480
1.38568
1.36582
02/11/2011 17:00:00
1.37061
1.38302
1.36385
01/11/2011 17:00:00
1.38590
1.38724
1.36098
31/10/2011 17:00:00
1.41574
1.41729
1.38297
28/10/2011 17:00:00
1.41897
1.42021
1.41351
27/10/2011 17:00:00
1.39072
1.42487
1.38657
26/10/2011 17:00:00
1.39083
1.39768
1.37996
25/10/2011 17:00:00
1.39306
1.39623
1.38504
24/10/2011 17:00:00
1.38934
1.39578
1.38234
21/10/2011 17:00:00
1.37811
1.39031
1.37053
20/10/2011 17:00:00
1.37613
1.38444
1.36575
19/10/2011 17:00:00
1.37538
1.38705
1.37267
18/10/2011 17:00:00
1.37384
1.38188
1.36541
17/10/2011 17:00:00
1.38830
1.39157
1.37270
14/10/2011 17:00:00
1.37793
1.38954
1.37248
13/10/2011 17:00:00
1.37949
1.38276
1.36866
12/10/2011 17:00:00
1.36411
1.38347
1.35842
11/10/2011 17:00:00
1.36437
1.36854
1.35668
10/10/2011 17:00:00
1.33945
1.36999
1.33793
07/10/2011 17:00:00
1.34390
1.35259
1.33626
06/10/2011 17:00:00
1.33498
1.34523
1.32432
05/10/2011 17:00:00
1.33516
1.33853
1.32618
04/10/2011 17:00:00
1.31771
1.33709
1.31467
03/10/2011 17:00:00
1.33952
1.33952
1.31689
30/09/2011 17:00:00
1.35982
1.36027
1.33952
29/09/2011 17:00:00
1.35434
1.36809
1.35212
28/09/2011 17:00:00
1.35837
1.36914
1.35341
27/09/2011 17:00:00
1.35337
1.36697
1.34808
26/09/2011 17:00:00
1.35072
1.35522
1.33637
23/09/2011 17:00:00
1.34645
1.35687
1.34200
22/09/2011 17:00:00
1.35739
1.36027
1.33859
21/09/2011 17:00:00
1.37030
1.38016
1.35650
20/09/2011 17:00:00
1.36847
1.37463
1.35947
19/09/2011 17:00:00
1.37907
1.37907
1.35878
16/09/2011 17:00:00
1.38780
1.38948
1.37551
15/09/2011 17:00:00
1.37556
1.39384
1.37050

14/09/2011 17:00:00
13/09/2011 17:00:00
12/09/2011 17:00:00
09/09/2011 17:00:00
08/09/2011 17:00:00
07/09/2011 17:00:00
06/09/2011 17:00:00
05/09/2011 17:00:00
02/09/2011 17:00:00
01/09/2011 17:00:00
31/08/2011 17:00:00
30/08/2011 17:00:00
29/08/2011 17:00:00
26/08/2011 17:00:00
25/08/2011 17:00:00
24/08/2011 17:00:00
23/08/2011 17:00:00
22/08/2011 17:00:00
19/08/2011 17:00:00
18/08/2011 17:00:00
17/08/2011 17:00:00
16/08/2011 17:00:00
15/08/2011 17:00:00
12/08/2011 17:00:00
11/08/2011 17:00:00
10/08/2011 17:00:00
09/08/2011 17:00:00
08/08/2011 17:00:00
05/08/2011 17:00:00
04/08/2011 17:00:00
03/08/2011 17:00:00
02/08/2011 17:00:00
01/08/2011 17:00:00
29/07/2011 17:00:00
28/07/2011 17:00:00
27/07/2011 17:00:00
26/07/2011 17:00:00
25/07/2011 17:00:00
22/07/2011 17:00:00
21/07/2011 17:00:00
20/07/2011 17:00:00
19/07/2011 17:00:00
18/07/2011 17:00:00
15/07/2011 17:00:00
14/07/2011 17:00:00
13/07/2011 17:00:00
12/07/2011 17:00:00
11/07/2011 17:00:00
08/07/2011 17:00:00
07/07/2011 17:00:00
06/07/2011 17:00:00
05/07/2011 17:00:00

1.36794
1.36812
1.36649
1.38827
1.40997
1.39991
1.40992
1.41955
1.42605
1.43711
1.44420
1.45118
1.44981
1.43803
1.44157
1.44423
1.43601
1.43959
1.43343
1.44278
1.44086
1.44460
1.42515
1.42411
1.41789
1.43766
1.41817
1.42820
1.41010
1.43254
1.42060
1.42520
1.43745
1.43355
1.43699
1.45127
1.43775
1.43663
1.44259
1.42178
1.41583
1.41135
1.41606
1.41439
1.41655
1.39776
1.40312
1.42589
1.43648
1.43213
1.44300
1.45412

1.37849
1.37405
1.36960
1.39380
1.41010
1.41510
1.42890
1.41955
1.42895
1.43880
1.44705
1.45348
1.45508
1.45030
1.44759
1.44829
1.45012
1.44357
1.44537
1.44534
1.45188
1.44737
1.44785
1.42929
1.42955
1.44027
1.43792
1.44340
1.42993
1.43737
1.43459
1.42842
1.44552
1.44149
1.44017
1.45374
1.45268
1.44191
1.44402
1.44363
1.42407
1.42184
1.41606
1.42011
1.42836
1.41937
1.40636
1.42589
1.43704
1.43757
1.44679
1.45547

1.35922
1.35593
1.34959
1.36284
1.38741
1.39937
1.39733
1.40621
1.41853
1.42279
1.43601
1.43861
1.44673
1.43302
1.43292
1.43822
1.43553
1.43487
1.42602
1.42728
1.43258
1.43559
1.42515
1.41512
1.41049
1.41634
1.41541
1.41309
1.40568
1.40908
1.41443
1.41525
1.41861
1.42310
1.42548
1.43402
1.43589
1.43262
1.43253
1.41403
1.41348
1.40697
1.40156
1.40936
1.41169
1.39530
1.38387
1.39877
1.42071
1.42223
1.42875
1.43978

04/07/2011 17:00:00
01/07/2011 17:00:00
30/06/2011 17:00:00
29/06/2011 17:00:00
28/06/2011 17:00:00
27/06/2011 17:00:00
24/06/2011 17:00:00
23/06/2011 17:00:00
22/06/2011 17:00:00
21/06/2011 17:00:00
20/06/2011 17:00:00
17/06/2011 17:00:00
16/06/2011 17:00:00
15/06/2011 17:00:00
14/06/2011 17:00:00
13/06/2011 17:00:00
10/06/2011 17:00:00
09/06/2011 17:00:00
08/06/2011 17:00:00
07/06/2011 17:00:00
06/06/2011 17:00:00
03/06/2011 17:00:00
02/06/2011 17:00:00
01/06/2011 17:00:00
31/05/2011 17:00:00
30/05/2011 17:00:00
27/05/2011 17:00:00
26/05/2011 17:00:00
25/05/2011 17:00:00
24/05/2011 17:00:00
23/05/2011 17:00:00
20/05/2011 17:00:00
19/05/2011 17:00:00
18/05/2011 17:00:00
17/05/2011 17:00:00
16/05/2011 17:00:00
13/05/2011 17:00:00
12/05/2011 17:00:00
11/05/2011 17:00:00
10/05/2011 17:00:00
09/05/2011 17:00:00
06/05/2011 17:00:00
05/05/2011 17:00:00
04/05/2011 17:00:00
03/05/2011 17:00:00
02/05/2011 17:00:00
29/04/2011 17:00:00
28/04/2011 17:00:00
27/04/2011 17:00:00
26/04/2011 17:00:00
25/04/2011 17:00:00
22/04/2011 17:00:00

1.45290
1.45033
1.44369
1.43723
1.42890
1.41882
1.42579
1.43584
1.44127
1.43050
1.43053
1.42068
1.41830
1.44415
1.44150
1.43344
1.45143
1.45851
1.46930
1.45774
1.46386
1.44928
1.43300
1.43979
1.42838
1.42844
1.41464
1.40899
1.41017
1.40493
1.41590
1.43121
1.42510
1.42386
1.41575
1.41017
1.42471
1.41935
1.44108
1.43665
1.43519
1.45426
1.48285
1.48270
1.48321
1.48161
1.48235
1.47887
1.46455
1.45840
1.45487
1.45542

1.45793
1.45533
1.45391
1.44496
1.43983
1.42952
1.43077
1.43601
1.44433
1.44241
1.43289
1.43407
1.42216
1.44528
1.44987
1.44318
1.45523
1.46573
1.46968
1.46975
1.46594
1.46441
1.45152
1.44600
1.44254
1.43276
1.43038
1.42078
1.41195
1.41346
1.41590
1.43467
1.43266
1.42883
1.42399
1.42459
1.43408
1.42778
1.44249
1.44139
1.44434
1.45889
1.49006
1.49462
1.48916
1.49034
1.48796
1.48830
1.47962
1.46589
1.46288
1.45897

1.44969
1.44380
1.44287
1.43298
1.42387
1.41042
1.41432
1.41279
1.43427
1.43047
1.41926
1.41289
1.40747
1.41577
1.43798
1.43230
1.43239
1.44789
1.45661
1.45652
1.45589
1.44524
1.43091
1.43226
1.42811
1.42583
1.41264
1.40691
1.40149
1.40030
1.39705
1.41403
1.42079
1.41962
1.41216
1.40500
1.40679
1.41248
1.41740
1.42712
1.42556
1.43169
1.45114
1.47764
1.47559
1.47644
1.48054
1.47701
1.46340
1.44952
1.45270
1.45354

21/04/2011 17:00:00
20/04/2011 17:00:00
19/04/2011 17:00:00
18/04/2011 17:00:00
15/04/2011 17:00:00
14/04/2011 17:00:00
13/04/2011 17:00:00
12/04/2011 17:00:00
11/04/2011 17:00:00
08/04/2011 17:00:00
07/04/2011 17:00:00
06/04/2011 17:00:00
05/04/2011 17:00:00
04/04/2011 17:00:00
01/04/2011 17:00:00
31/03/2011 17:00:00
30/03/2011 17:00:00
29/03/2011 17:00:00
28/03/2011 17:00:00
25/03/2011 17:00:00
24/03/2011 17:00:00
23/03/2011 17:00:00
22/03/2011 17:00:00
21/03/2011 17:00:00
18/03/2011 17:00:00
17/03/2011 17:00:00
16/03/2011 17:00:00
15/03/2011 17:00:00
14/03/2011 17:00:00
11/03/2011 17:00:00
10/03/2011 17:00:00
09/03/2011 17:00:00
08/03/2011 17:00:00
07/03/2011 17:00:00
04/03/2011 17:00:00
03/03/2011 17:00:00
02/03/2011 17:00:00
01/03/2011 17:00:00
28/02/2011 17:00:00
25/02/2011 17:00:00
24/02/2011 17:00:00
23/02/2011 17:00:00
22/02/2011 17:00:00
21/02/2011 17:00:00
18/02/2011 17:00:00
17/02/2011 17:00:00
16/02/2011 17:00:00
15/02/2011 17:00:00
14/02/2011 17:00:00
11/02/2011 17:00:00
10/02/2011 17:00:00
09/02/2011 17:00:00

1.45253
1.43363
1.42377
1.44250
1.44905
1.44444
1.44786
1.44370
1.44882
1.43095
1.43329
1.42240
1.42220
1.42295
1.41593
1.41286
1.41173
1.40885
1.40758
1.41805
1.40863
1.41969
1.42275
1.41744
1.40234
1.39061
1.39993
1.39932
1.39050
1.38004
1.39119
1.39083
1.39732
1.39860
1.39691
1.38684
1.37802
1.38103
1.37521
1.38039
1.37522
1.36510
1.36833
1.36885
1.36110
1.35700
1.34909
1.34923
1.35490
1.36066
1.37337
1.36264

1.46498
1.45491
1.43547
1.44250
1.45052
1.45159
1.45221
1.45207
1.44882
1.44904
1.43384
1.43503
1.42471
1.42697
1.42471
1.42343
1.41487
1.41501
1.41168
1.41953
1.42223
1.42160
1.42497
1.42416
1.41851
1.40538
1.40040
1.40143
1.40044
1.39057
1.39259
1.39430
1.39900
1.40373
1.40090
1.39774
1.38915
1.38555
1.38570
1.38395
1.38224
1.37879
1.37048
1.37176
1.37168
1.36204
1.35900
1.35520
1.35598
1.36223
1.37374
1.37457

1.45069
1.43300
1.42066
1.41586
1.43919
1.43667
1.44151
1.43788
1.44222
1.42927
1.42438
1.42100
1.41529
1.41941
1.40632
1.41174
1.40535
1.40485
1.40223
1.40566
1.40551
1.40862
1.41806
1.41403
1.39822
1.38703
1.38678
1.38569
1.39050
1.37536
1.37767
1.38571
1.38634
1.39571
1.39420
1.38338
1.37448
1.37638
1.37127
1.37250
1.37059
1.36504
1.35261
1.36486
1.35469
1.35380
1.34638
1.34627
1.34299
1.34986
1.35787
1.36125

08/02/2011 17:00:00
07/02/2011 17:00:00
04/02/2011 17:00:00
03/02/2011 17:00:00
02/02/2011 17:00:00
01/02/2011 17:00:00
31/01/2011 17:00:00
28/01/2011 17:00:00
27/01/2011 17:00:00
26/01/2011 17:00:00
25/01/2011 17:00:00
24/01/2011 17:00:00
21/01/2011 17:00:00
20/01/2011 17:00:00
19/01/2011 17:00:00
18/01/2011 17:00:00
17/01/2011 17:00:00
14/01/2011 17:00:00
13/01/2011 17:00:00
12/01/2011 17:00:00
11/01/2011 17:00:00
10/01/2011 17:00:00
07/01/2011 17:00:00
06/01/2011 17:00:00
05/01/2011 17:00:00
04/01/2011 17:00:00
03/01/2011 17:00:00
31/12/2010 17:00:00
30/12/2010 17:00:00
29/12/2010 17:00:00
28/12/2010 17:00:00
27/12/2010 17:00:00
24/12/2010 17:00:00
23/12/2010 17:00:00
22/12/2010 17:00:00
21/12/2010 17:00:00
20/12/2010 17:00:00
17/12/2010 17:00:00
16/12/2010 17:00:00
15/12/2010 17:00:00
14/12/2010 17:00:00
13/12/2010 17:00:00
10/12/2010 17:00:00
09/12/2010 17:00:00
08/12/2010 17:00:00
07/12/2010 17:00:00
06/12/2010 17:00:00
03/12/2010 17:00:00
02/12/2010 17:00:00
01/12/2010 17:00:00
30/11/2010 17:00:00
29/11/2010 17:00:00

1.35844
1.35831
1.36332
1.38111
1.38314
1.36936
1.36099
1.37348
1.37131
1.36830
1.36394
1.36162
1.34735
1.34746
1.33883
1.32946
1.33749
1.33645
1.31319
1.29756
1.29528
1.29125
1.30044
1.31512
1.33089
1.33620
1.33936
1.32868
1.32265
1.31167
1.31660
1.31178
1.31150
1.31002
1.31022
1.31327
1.31862
1.32453
1.32136
1.33798
1.33926
1.32295
1.32399
1.32651
1.32638
1.33079
1.34127
1.32106
1.31385
1.29841
1.31258
1.32501

1.36898
1.36278
1.36815
1.38269
1.38631
1.38443
1.37409
1.37477
1.37596
1.37228
1.37053
1.36870
1.36261
1.35243
1.35397
1.34675
1.33749
1.34580
1.33843
1.31459
1.29941
1.29655
1.30225
1.31718
1.33266
1.34341
1.33966
1.34260
1.33162
1.32403
1.32759
1.31717
1.31495
1.31527
1.31830
1.32030
1.31894
1.33607
1.32671
1.33831
1.34997
1.34348
1.32839
1.33246
1.32817
1.34021
1.34238
1.34189
1.32486
1.31829
1.31518
1.33034

1.35738
1.35096
1.35449
1.36106
1.37686
1.36913
1.35717
1.35849
1.36406
1.36421
1.35740
1.35418
1.34503
1.33973
1.33701
1.32548
1.32850
1.33157
1.30903
1.29627
1.29059
1.28749
1.29070
1.29988
1.31269
1.32928
1.33509
1.32868
1.32179
1.30852
1.30954
1.30743
1.30890
1.30569
1.30800
1.30748
1.30961
1.31346
1.31829
1.32099
1.33639
1.31842
1.31799
1.31656
1.31814
1.32589
1.32478
1.31946
1.30619
1.29724
1.29702
1.30651

26/11/2010 17:00:00
25/11/2010 17:00:00
24/11/2010 17:00:00
23/11/2010 17:00:00
22/11/2010 17:00:00
19/11/2010 17:00:00
18/11/2010 17:00:00
17/11/2010 17:00:00
16/11/2010 17:00:00
15/11/2010 17:00:00
12/11/2010 17:00:00
11/11/2010 17:00:00
10/11/2010 17:00:00
09/11/2010 17:00:00
08/11/2010 17:00:00
05/11/2010 17:00:00
04/11/2010 17:00:00
03/11/2010 17:00:00
02/11/2010 17:00:00
01/11/2010 17:00:00
29/10/2010 17:00:00
28/10/2010 17:00:00
27/10/2010 17:00:00
26/10/2010 17:00:00
25/10/2010 17:00:00
22/10/2010 17:00:00
21/10/2010 17:00:00
20/10/2010 17:00:00
19/10/2010 17:00:00
18/10/2010 17:00:00
15/10/2010 17:00:00
14/10/2010 17:00:00
13/10/2010 17:00:00
12/10/2010 17:00:00
11/10/2010 17:00:00
08/10/2010 17:00:00
07/10/2010 17:00:00
06/10/2010 17:00:00
05/10/2010 17:00:00
04/10/2010 17:00:00
01/10/2010 17:00:00
30/09/2010 17:00:00
29/09/2010 17:00:00
28/09/2010 17:00:00
27/09/2010 17:00:00
24/09/2010 17:00:00
23/09/2010 17:00:00
22/09/2010 17:00:00
21/09/2010 17:00:00
20/09/2010 17:00:00
17/09/2010 17:00:00
16/09/2010 17:00:00

1.33642
1.33370
1.33700
1.36293
1.36872
1.36426
1.35304
1.34903
1.35884
1.36940
1.36694
1.37853
1.37743
1.39213
1.40350
1.42073
1.41401
1.40346
1.38943
1.39200
1.39312
1.37705
1.38594
1.39669
1.39295
1.39217
1.39657
1.37280
1.39356
1.39742
1.40848
1.39627
1.39251
1.38777
1.39280
1.39277
1.39314
1.38385
1.36881
1.37795
1.36364
1.36284
1.35859
1.34557
1.34930
1.33156
1.34074
1.32650
1.30627
1.30392
1.30792
1.30111

1.33655
1.33892
1.34227
1.36350
1.37877
1.37329
1.36685
1.35673
1.36573
1.37523
1.37780
1.38223
1.38264
1.39754
1.40871
1.42505
1.42834
1.41933
1.40592
1.40127
1.39528
1.39469
1.38794
1.39831
1.40814
1.39731
1.40516
1.39921
1.40052
1.39996
1.41611
1.41236
1.40026
1.39372
1.40141
1.39851
1.40307
1.39495
1.38603
1.38085
1.37846
1.36849
1.36480
1.35963
1.35079
1.34950
1.34161
1.34414
1.32879
1.31226
1.31606
1.31177

1.32018
1.32879
1.32858
1.33629
1.35782
1.36099
1.35267
1.34618
1.34481
1.35650
1.35750
1.36385
1.36719
1.37530
1.38889
1.40249
1.41037
1.39931
1.38829
1.38653
1.38081
1.37652
1.37353
1.38269
1.39295
1.38595
1.38733
1.36991
1.37138
1.38320
1.39384
1.39559
1.39136
1.37765
1.38679
1.38348
1.38580
1.38000
1.36387
1.36678
1.36204
1.35606
1.35677
1.33815
1.34270
1.32878
1.33057
1.32496
1.30592
1.30304
1.30206
1.29769

15/09/2010 17:00:00
14/09/2010 17:00:00
13/09/2010 17:00:00
10/09/2010 17:00:00
09/09/2010 17:00:00
08/09/2010 17:00:00
07/09/2010 17:00:00
06/09/2010 17:00:00
03/09/2010 17:00:00
02/09/2010 17:00:00
01/09/2010 17:00:00
31/08/2010 17:00:00
30/08/2010 17:00:00
27/08/2010 17:00:00
26/08/2010 17:00:00
25/08/2010 17:00:00
24/08/2010 17:00:00
23/08/2010 17:00:00
20/08/2010 17:00:00
19/08/2010 17:00:00
18/08/2010 17:00:00
17/08/2010 17:00:00
16/08/2010 17:00:00
13/08/2010 17:00:00
12/08/2010 17:00:00
11/08/2010 17:00:00
10/08/2010 17:00:00
09/08/2010 17:00:00
06/08/2010 17:00:00
05/08/2010 17:00:00
04/08/2010 17:00:00
03/08/2010 17:00:00
02/08/2010 17:00:00
30/07/2010 17:00:00
29/07/2010 17:00:00
28/07/2010 17:00:00
27/07/2010 17:00:00
26/07/2010 17:00:00
23/07/2010 17:00:00
22/07/2010 17:00:00
21/07/2010 17:00:00
20/07/2010 17:00:00
19/07/2010 17:00:00
16/07/2010 17:00:00
15/07/2010 17:00:00
14/07/2010 17:00:00
13/07/2010 17:00:00
12/07/2010 17:00:00
09/07/2010 17:00:00
08/07/2010 17:00:00
07/07/2010 17:00:00
06/07/2010 17:00:00

1.29992
1.28846
1.27100
1.26967
1.27224
1.26837
1.28770
1.28965
1.28262
1.28092
1.26807
1.26638
1.27344
1.27166
1.26595
1.26282
1.26577
1.27080
1.28251
1.28547
1.28869
1.28275
1.27534
1.28306
1.28643
1.31776
1.32229
1.32924
1.31903
1.31626
1.32318
1.31813
1.30384
1.30811
1.29969
1.29977
1.29957
1.29147
1.28942
1.27553
1.28811
1.29442
1.29297
1.29521
1.27452
1.27265
1.25975
1.26431
1.26991
1.26396
1.26271
1.25394

1.30380
1.30346
1.28939
1.27480
1.27671
1.27646
1.28797
1.29197
1.28987
1.28497
1.28569
1.27443
1.27721
1.27809
1.27661
1.27279
1.27204
1.27305
1.28340
1.29039
1.29236
1.29171
1.28722
1.29072
1.29337
1.31880
1.32360
1.33088
1.33350
1.32365
1.32405
1.32633
1.31965
1.30947
1.31082
1.30433
1.30474
1.30066
1.29663
1.29340
1.29141
1.30297
1.29931
1.30085
1.29561
1.27796
1.27401
1.26491
1.27235
1.27135
1.26657
1.26635

1.29566
1.28306
1.27060
1.26454
1.26659
1.26602
1.26787
1.28684
1.28095
1.27778
1.26642
1.26268
1.26604
1.26773
1.26517
1.26097
1.25887
1.26485
1.26648
1.27728
1.28248
1.28058
1.27352
1.27533
1.27817
1.28625
1.30757
1.32179
1.31586
1.31204
1.31323
1.31483
1.30384
1.29820
1.29789
1.29680
1.29532
1.28790
1.27947
1.27383
1.27338
1.28401
1.28715
1.28910
1.27099
1.26839
1.25236
1.25525
1.26099
1.26219
1.25543
1.24816

05/07/2010 17:00:00
02/07/2010 17:00:00
01/07/2010 17:00:00
30/06/2010 17:00:00
29/06/2010 17:00:00
28/06/2010 17:00:00
25/06/2010 17:00:00
24/06/2010 17:00:00
23/06/2010 17:00:00
22/06/2010 17:00:00
21/06/2010 17:00:00
18/06/2010 17:00:00
17/06/2010 17:00:00
16/06/2010 17:00:00
15/06/2010 17:00:00
14/06/2010 17:00:00
11/06/2010 17:00:00
10/06/2010 17:00:00
09/06/2010 17:00:00
08/06/2010 17:00:00
07/06/2010 17:00:00
04/06/2010 17:00:00
03/06/2010 17:00:00
02/06/2010 17:00:00
01/06/2010 17:00:00
31/05/2010 17:00:00
28/05/2010 17:00:00
27/05/2010 17:00:00
26/05/2010 17:00:00
25/05/2010 17:00:00
24/05/2010 17:00:00
21/05/2010 17:00:00
20/05/2010 17:00:00
19/05/2010 17:00:00
18/05/2010 17:00:00
17/05/2010 17:00:00
14/05/2010 17:00:00
13/05/2010 17:00:00
12/05/2010 17:00:00
11/05/2010 17:00:00
10/05/2010 17:00:00
07/05/2010 17:00:00
06/05/2010 17:00:00
05/05/2010 17:00:00
04/05/2010 17:00:00
03/05/2010 17:00:00
30/04/2010 17:00:00
29/04/2010 17:00:00
28/04/2010 17:00:00
27/04/2010 17:00:00
26/04/2010 17:00:00
23/04/2010 17:00:00

1.25512
1.25272
1.22377
1.21891
1.22784
1.23941
1.23352
1.23122
1.22729
1.23137
1.23759
1.23881
1.23087
1.23297
1.22190
1.20958
1.21272
1.19770
1.19712
1.19218
1.19663
1.21608
1.22485
1.22272
1.23077
1.22699
1.23635
1.21808
1.23466
1.23730
1.25712
1.24882
1.24170
1.22069
1.23979
1.23829
1.25354
1.26159
1.26673
1.27895
1.27318
1.26229
1.28155
1.29888
1.31959
1.33174
1.32356
1.32222
1.31765
1.33834
1.33752
1.32964

1.25690
1.26128
1.25420
1.23056
1.22919
1.23986
1.23963
1.23896
1.23450
1.23557
1.24723
1.24156
1.24115
1.23524
1.23484
1.22973
1.21515
1.21410
1.20722
1.20083
1.19906
1.22145
1.23256
1.22725
1.23529
1.23357
1.24546
1.23958
1.23905
1.23742
1.25712
1.26739
1.25997
1.24257
1.24451
1.24154
1.25769
1.26856
1.27405
1.28041
1.30957
1.27994
1.28579
1.29969
1.32149
1.33666
1.33435
1.32800
1.32672
1.34174
1.33986
1.34009

1.25105
1.24834
1.21948
1.21678
1.21529
1.22669
1.22552
1.22629
1.22108
1.22530
1.23049
1.23525
1.22409
1.22535
1.21671
1.20958
1.20436
1.19555
1.19228
1.19005
1.18754
1.19542
1.21514
1.21744
1.21100
1.22622
1.22699
1.21550
1.21680
1.21788
1.23455
1.24571
1.22974
1.21451
1.21623
1.22359
1.23598
1.25195
1.26068
1.26579
1.27318
1.25871
1.25186
1.28048
1.29828
1.31561
1.32255
1.31857
1.31157
1.31673
1.32926
1.32034

22/04/2010 17:00:00
21/04/2010 17:00:00
20/04/2010 17:00:00
19/04/2010 17:00:00
16/04/2010 17:00:00
15/04/2010 17:00:00
14/04/2010 17:00:00
13/04/2010 17:00:00
12/04/2010 17:00:00
09/04/2010 17:00:00
08/04/2010 17:00:00
07/04/2010 17:00:00
06/04/2010 17:00:00
05/04/2010 17:00:00
02/04/2010 17:00:00
01/04/2010 17:00:00
31/03/2010 17:00:00
30/03/2010 17:00:00
29/03/2010 17:00:00
26/03/2010 17:00:00
25/03/2010 17:00:00
24/03/2010 17:00:00
23/03/2010 17:00:00
22/03/2010 17:00:00
19/03/2010 17:00:00
18/03/2010 17:00:00
17/03/2010 17:00:00
16/03/2010 17:00:00
15/03/2010 17:00:00
12/03/2010 17:00:00
11/03/2010 17:00:00
10/03/2010 17:00:00
09/03/2010 17:00:00
08/03/2010 17:00:00
05/03/2010 17:00:00
04/03/2010 17:00:00
03/03/2010 17:00:00
02/03/2010 17:00:00
01/03/2010 17:00:00
26/02/2010 17:00:00
25/02/2010 17:00:00
24/02/2010 17:00:00
23/02/2010 17:00:00
22/02/2010 17:00:00
19/02/2010 17:00:00
18/02/2010 17:00:00
17/02/2010 17:00:00
16/02/2010 17:00:00
15/02/2010 17:00:00
12/02/2010 17:00:00
11/02/2010 17:00:00
10/02/2010 17:00:00

1.33910
1.34362
1.34907
1.35099
1.35745
1.36546
1.36155
1.35936
1.34975
1.33631
1.33450
1.34012
1.34868
1.34920
1.35911
1.35114
1.34156
1.34843
1.34235
1.32741
1.33163
1.35005
1.35611
1.35367
1.36095
1.37355
1.37751
1.36765
1.37630
1.36833
1.36589
1.36033
1.36367
1.36217
1.35831
1.36983
1.36168
1.35625
1.36170
1.35503
1.35421
1.35100
1.35975
1.35964
1.35312
1.36096
1.37732
1.36018
1.36187
1.36953
1.37408
1.37996

1.34227
1.34484
1.35239
1.35099
1.35859
1.36679
1.36800
1.36284
1.36933
1.34986
1.33676
1.34099
1.34980
1.35394
1.35919
1.35934
1.35494
1.35384
1.35075
1.34261
1.33884
1.35075
1.35704
1.35694
1.36279
1.37420
1.38194
1.37847
1.37767
1.37975
1.36884
1.36805
1.36369
1.37054
1.36311
1.37134
1.37370
1.36231
1.36554
1.36843
1.35718
1.36285
1.36945
1.36549
1.36086
1.36559
1.37899
1.37799
1.36346
1.36964
1.38023
1.38139

1.32598
1.33597
1.34300
1.34176
1.34737
1.35227
1.35958
1.35465
1.34975
1.33431
1.32837
1.33268
1.33568
1.34620
1.34769
1.34617
1.33855
1.33967
1.34203
1.32691
1.32692
1.33139
1.34770
1.34648
1.35040
1.35878
1.37278
1.36580
1.36408
1.36707
1.36221
1.35457
1.35387
1.36068
1.35320
1.35526
1.35937
1.34368
1.34619
1.35320
1.34528
1.35033
1.34981
1.35749
1.34460
1.34989
1.35870
1.35900
1.35800
1.35330
1.35969
1.36776

09/02/2010 17:00:00
08/02/2010 17:00:00
05/02/2010 17:00:00
04/02/2010 17:00:00
03/02/2010 17:00:00
02/02/2010 17:00:00
01/02/2010 17:00:00
29/01/2010 17:00:00
28/01/2010 17:00:00
27/01/2010 17:00:00
26/01/2010 17:00:00
25/01/2010 17:00:00
22/01/2010 17:00:00
21/01/2010 17:00:00
20/01/2010 17:00:00
19/01/2010 17:00:00
18/01/2010 17:00:00
15/01/2010 17:00:00
14/01/2010 17:00:00
13/01/2010 17:00:00
12/01/2010 17:00:00
11/01/2010 17:00:00
08/01/2010 17:00:00
07/01/2010 17:00:00
06/01/2010 17:00:00
05/01/2010 17:00:00
04/01/2010 17:00:00
31/12/2009 17:00:00
30/12/2009 17:00:00
29/12/2009 17:00:00
28/12/2009 17:00:00
24/12/2009 17:00:00
23/12/2009 17:00:00
22/12/2009 17:00:00
21/12/2009 17:00:00
18/12/2009 17:00:00
17/12/2009 17:00:00
16/12/2009 17:00:00
15/12/2009 17:00:00
14/12/2009 17:00:00
11/12/2009 17:00:00
10/12/2009 17:00:00
09/12/2009 17:00:00
08/12/2009 17:00:00
07/12/2009 17:00:00
04/12/2009 17:00:00
03/12/2009 17:00:00
02/12/2009 17:00:00
01/12/2009 17:00:00
30/11/2009 17:00:00
27/11/2009 17:00:00
26/11/2009 17:00:00

1.36516
1.36648
1.37256
1.38958
1.39665
1.39333
1.38658
1.39755
1.40262
1.40756
1.41539
1.41594
1.40871
1.41086
1.42900
1.43873
1.43804
1.45038
1.45126
1.44885
1.45156
1.44160
1.43108
1.44095
1.43680
1.44148
1.43336
1.43415
1.43566
1.43816
1.43657
1.43412
1.42520
1.42811
1.43355
1.43407
1.45346
1.45395
1.46595
1.46294
1.47346
1.47266
1.47045
1.48296
1.48484
1.50561
1.50461
1.50824
1.50067
1.49690
1.50233
1.51358

1.38404
1.37144
1.37469
1.39037
1.40274
1.39759
1.39399
1.39884
1.40537
1.40976
1.41804
1.41951
1.41830
1.41444
1.42970
1.44154
1.44017
1.45134
1.45571
1.45804
1.45469
1.45577
1.44403
1.44480
1.44361
1.44849
1.44567
1.44424
1.43624
1.44596
1.44148
1.44190
1.43677
1.43333
1.43744
1.44129
1.45411
1.45918
1.46665
1.46867
1.47774
1.47614
1.47831
1.48680
1.49059
1.50924
1.51427
1.51106
1.51184
1.50849
1.50233
1.51424

1.36447
1.36228
1.35868
1.37246
1.38870
1.38879
1.38542
1.38640
1.39370
1.39953
1.40437
1.41297
1.40675
1.40305
1.40821
1.42540
1.43361
1.43380
1.44479
1.44577
1.44548
1.44100
1.42650
1.43004
1.42839
1.43476
1.42591
1.43080
1.42749
1.43330
1.43552
1.43251
1.42356
1.42188
1.42687
1.42627
1.43052
1.45070
1.45049
1.46003
1.45873
1.46849
1.46700
1.46822
1.47577
1.48228
1.50435
1.50337
1.49725
1.49654
1.48297
1.49610

25/11/2009 17:00:00
24/11/2009 17:00:00
23/11/2009 17:00:00
20/11/2009 17:00:00
19/11/2009 17:00:00
18/11/2009 17:00:00
17/11/2009 17:00:00
16/11/2009 17:00:00
13/11/2009 17:00:00
12/11/2009 17:00:00
11/11/2009 17:00:00
10/11/2009 17:00:00
09/11/2009 17:00:00
06/11/2009 17:00:00
05/11/2009 17:00:00
04/11/2009 17:00:00
03/11/2009 17:00:00
02/11/2009 17:00:00
30/10/2009 17:00:00
29/10/2009 17:00:00
28/10/2009 17:00:00
27/10/2009 17:00:00
26/10/2009 17:00:00
23/10/2009 17:00:00
22/10/2009 17:00:00
21/10/2009 17:00:00
20/10/2009 17:00:00
19/10/2009 17:00:00
16/10/2009 17:00:00
15/10/2009 17:00:00
14/10/2009 17:00:00
13/10/2009 17:00:00
12/10/2009 17:00:00
09/10/2009 17:00:00
08/10/2009 17:00:00
07/10/2009 17:00:00
06/10/2009 17:00:00
05/10/2009 17:00:00
02/10/2009 17:00:00
01/10/2009 17:00:00
30/09/2009 17:00:00
29/09/2009 17:00:00
28/09/2009 17:00:00
25/09/2009 17:00:00
24/09/2009 17:00:00
23/09/2009 17:00:00
22/09/2009 17:00:00
21/09/2009 17:00:00
18/09/2009 17:00:00
17/09/2009 17:00:00
16/09/2009 17:00:00
15/09/2009 17:00:00

1.49705
1.49628
1.48628
1.49284
1.49655
1.48786
1.49728
1.49229
1.48546
1.49896
1.49924
1.50015
1.48471
1.48736
1.48628
1.47265
1.47776
1.47142
1.48237
1.47077
1.48062
1.48775
1.49982
1.50336
1.50186
1.49484
1.49673
1.48958
1.49496
1.49363
1.48556
1.47766
1.47128
1.47979
1.46934
1.47256
1.46496
1.45750
1.45485
1.46500
1.45897
1.46247
1.47090
1.46686
1.47377
1.47935
1.46816
1.47098
1.47436
1.47141
1.46606
1.46196

1.51455
1.49898
1.50007
1.49370
1.49669
1.49916
1.50000
1.50169
1.49394
1.50173
1.50494
1.50221
1.50214
1.49153
1.49195
1.49105
1.48123
1.48464
1.48593
1.48599
1.48424
1.49284
1.50640
1.50614
1.50396
1.50474
1.49949
1.49674
1.49684
1.49684
1.49480
1.48774
1.48145
1.47984
1.48187
1.47386
1.47637
1.46704
1.46496
1.46692
1.46748
1.46474
1.47217
1.47254
1.48034
1.48454
1.48232
1.47147
1.47495
1.47684
1.47384
1.46869

1.49570
1.48899
1.48366
1.48023
1.48446
1.48605
1.48090
1.48822
1.48260
1.48228
1.49550
1.49397
1.48471
1.48148
1.48128
1.47037
1.46278
1.46861
1.47130
1.46844
1.46926
1.47717
1.48461
1.49870
1.49451
1.48900
1.48840
1.48300
1.48503
1.48447
1.48400
1.47634
1.46780
1.46750
1.46840
1.46520
1.46474
1.45750
1.44826
1.45191
1.45767
1.45287
1.45657
1.46159
1.46290
1.47298
1.46728
1.46127
1.46485
1.46900
1.46428
1.45625

14/09/2009 17:00:00
11/09/2009 17:00:00
10/09/2009 17:00:00
09/09/2009 17:00:00
08/09/2009 17:00:00
07/09/2009 17:00:00
04/09/2009 17:00:00
03/09/2009 17:00:00
02/09/2009 17:00:00
01/09/2009 17:00:00
31/08/2009 17:00:00
28/08/2009 17:00:00
27/08/2009 17:00:00
26/08/2009 17:00:00
25/08/2009 17:00:00
24/08/2009 17:00:00
21/08/2009 17:00:00
20/08/2009 17:00:00
19/08/2009 17:00:00
18/08/2009 17:00:00
17/08/2009 17:00:00
14/08/2009 17:00:00
13/08/2009 17:00:00
12/08/2009 17:00:00
11/08/2009 17:00:00
10/08/2009 17:00:00
07/08/2009 17:00:00
06/08/2009 17:00:00
05/08/2009 17:00:00

1.45838
1.45836
1.45599
1.44796
1.43346
1.43054
1.42536
1.42676
1.42266
1.43355
1.43014
1.43441
1.42576
1.42996
1.43056
1.43370
1.42556
1.42256
1.41376
1.40846
1.41910
1.42961
1.41911
1.41531
1.41426
1.41730
1.43496
1.44066
1.44106

Max
Min

1.46538
1.46363
1.46147
1.46014
1.45364
1.43611
1.43285
1.43526
1.42958
1.43789
1.43687
1.43894
1.44081
1.43562
1.43652
1.43604
1.43772
1.42763
1.42684
1.41562
1.41968
1.43080
1.43284
1.42486
1.41864
1.42200
1.44162
1.44326
1.44483

1.51455
1.19906

1.45170
1.45550
1.45040
1.44679
1.43300
1.43016
1.41928
1.42375
1.41910
1.41783
1.42577
1.42828
1.42209
1.42075
1.42535
1.42820
1.42100
1.42019
1.40861
1.40690
1.40468
1.41619
1.41830
1.40879
1.41117
1.41060
1.41555
1.43308
1.43566

EUR/USD(Close, Ask) High-Open

1.33757
1.33445
1.35074
1.34904
1.35116
1.34596
1.34651
1.35409
1.36351
1.37543
1.36131
1.35435
1.38353
1.37784
1.37723
1.38245
1.37480
1.37061
1.38590
1.41574
1.41897
1.39072
1.39083
1.39306
1.38934
1.37811
1.37613
1.37538
1.37384
1.38830
1.37793
1.37949
1.36411
1.36437
1.33945
1.34390
1.33498
1.33516
1.31771
1.33952
1.35982
1.35434
1.35837
1.35337
1.35072
1.34645
1.35739
1.37030
1.36847
1.37907
1.38780

Open-Low
50.60000
25.30000
79.80000
26.00000
156.00000
76.30000
17.60000
7.00000
62.40000
183.40000
110.60000
25.30000
70.00000
60.40000
49.90000
108.80000
124.10000
13.40000
15.50000
12.40000
341.50000
68.50000
31.70000
64.40000
122.00000
83.10000
116.70000
80.40000
32.70000
116.10000
32.70000
193.60000
41.70000
305.40000
86.90000
102.50000
33.70000
193.80000
0.00000
4.50000
137.50000
107.70000
136.00000
45.00000
104.20000
28.80000
98.60000
61.60000
0.00000
16.80000
182.80000

Open-Close
2.50000
186.30000
19.80000
84.40000
11.20000
42.20000
110.60000
137.40000
161.60000
33.40000
58.40000
310.90000
52.80000
89.60000
112.30000
89.80000
67.60000
249.20000
327.70000
54.60000
41.50000
108.70000
80.20000
70.00000
75.80000
103.80000
27.10000
84.30000
156.00000
54.50000
108.30000
56.90000
76.90000
15.20000
76.40000
106.60000
89.80000
30.40000
226.30000
203.00000
22.20000
49.60000
52.90000
143.50000
44.50000
188.00000
138.00000
90.00000
202.90000
122.90000
50.60000

-31.20000
162.90000
-17.00000
25.70000
-52.00000
5.50000
75.80000
94.20000
119.20000
-141.20000
-69.60000
291.80000
-56.90000
-6.10000
52.20000
-76.50000
-41.90000
152.90000
298.40000
32.30000
-282.50000
1.10000
22.30000
-37.20000
-112.30000
-19.80000
-7.50000
-15.40000
144.60000
-103.70000
15.60000
-153.80000
2.60000
-249.20000
44.50000
-89.20000
1.80000
-174.50000
218.10000
203.00000
-54.80000
40.30000
-50.00000
-26.50000
-42.70000
109.40000
129.10000
-18.30000
106.00000
87.30000
-122.40000

1.37556
1.36794
1.36812
1.36649
1.38827
1.40997
1.39991
1.40992
1.41955
1.42605
1.43711
1.44420
1.45118
1.44981
1.43803
1.44157
1.44423
1.43601
1.43959
1.43343
1.44278
1.44086
1.44460
1.42515
1.42411
1.41789
1.43766
1.41817
1.42820
1.41010
1.43254
1.42060
1.42520
1.43745
1.43355
1.43699
1.45127
1.43775
1.43663
1.44259
1.42178
1.41583
1.41135
1.41606
1.41439
1.41655
1.39776
1.40312
1.42589
1.43648
1.43213
1.44300

105.50000
59.30000
31.10000
55.30000
1.30000
151.90000
189.80000
0.00000
29.00000
16.90000
28.50000
23.00000
52.70000
122.70000
60.20000
40.60000
141.10000
39.80000
119.40000
25.60000
110.20000
27.70000
227.00000
51.80000
116.60000
26.10000
197.50000
152.00000
198.30000
48.30000
139.90000
32.20000
80.70000
79.40000
31.80000
24.70000
149.30000
52.80000
14.30000
218.50000
82.40000
104.90000
0.00000
57.20000
118.10000
216.10000
32.40000
0.00000
5.60000
54.40000
37.90000
13.50000

87.20000
121.90000
169.00000
254.30000
225.60000
5.40000
125.90000
133.40000
75.20000
143.20000
81.90000
125.70000
30.80000
50.10000
86.50000
60.10000
4.80000
47.20000
74.10000
155.00000
82.80000
90.10000
0.00000
89.90000
74.00000
213.20000
27.60000
151.10000
44.20000
234.60000
61.70000
99.50000
188.40000
104.50000
115.10000
172.50000
18.60000
40.10000
100.60000
77.50000
23.50000
43.80000
145.00000
50.30000
48.60000
24.60000
192.50000
271.20000
157.70000
99.00000
142.50000
143.40000

-76.20000
1.80000
-16.30000
217.80000
217.00000
-100.60000
100.10000
96.30000
65.00000
110.60000
70.90000
69.80000
-13.70000
-117.80000
35.40000
26.60000
-82.20000
35.80000
-61.60000
93.50000
-19.20000
37.40000
-194.50000
-10.40000
-62.20000
197.70000
-194.90000
100.30000
-181.00000
224.40000
-119.40000
46.00000
122.50000
-39.00000
34.40000
142.80000
-135.20000
-11.20000
59.60000
-208.10000
-59.50000
-44.80000
47.10000
-16.70000
21.60000
-187.90000
53.60000
227.70000
105.90000
-43.50000
108.70000
111.20000

1.45412
1.45290
1.45033
1.44369
1.43723
1.42890
1.41882
1.42579
1.43584
1.44127
1.43050
1.43053
1.42068
1.41830
1.44415
1.44150
1.43344
1.45143
1.45851
1.46930
1.45774
1.46386
1.44928
1.43300
1.43979
1.42838
1.42844
1.41464
1.40899
1.41017
1.40493
1.41590
1.43121
1.42510
1.42386
1.41575
1.41017
1.42471
1.41935
1.44108
1.43665
1.43519
1.45426
1.48285
1.48270
1.48321
1.48161
1.48235
1.47887
1.46455
1.45840
1.45487

50.30000
50.00000
102.20000
77.30000
109.30000
107.00000
49.80000
1.70000
30.60000
119.10000
23.60000
133.90000
38.60000
11.30000
83.70000
97.40000
38.00000
72.20000
3.80000
120.10000
20.80000
151.30000
185.20000
62.10000
141.60000
43.20000
157.40000
117.90000
17.80000
85.30000
0.00000
34.60000
75.60000
49.70000
82.40000
144.20000
93.70000
84.30000
14.10000
47.40000
91.50000
46.30000
72.10000
119.20000
59.50000
87.30000
56.10000
94.30000
150.70000
74.90000
80.10000
35.50000

32.10000
65.30000
8.20000
42.50000
50.30000
84.00000
114.70000
230.50000
70.00000
0.30000
112.70000
77.90000
108.30000
283.80000
35.20000
11.40000
190.40000
106.20000
126.90000
12.20000
79.70000
40.40000
20.90000
75.30000
2.70000
26.10000
20.00000
20.80000
86.80000
46.30000
188.50000
171.80000
43.10000
42.40000
35.90000
51.70000
179.20000
68.70000
236.80000
95.30000
96.30000
225.70000
317.10000
50.60000
76.20000
51.70000
18.10000
18.60000
11.50000
88.80000
21.70000
18.80000

-12.20000
-25.70000
-66.40000
-64.60000
-83.30000
-100.80000
69.70000
100.50000
54.30000
-107.70000
0.30000
-98.50000
-23.80000
258.50000
-26.50000
-80.60000
179.90000
70.80000
107.90000
-115.60000
61.20000
-145.80000
-162.80000
67.90000
-114.10000
0.60000
-138.00000
-56.50000
11.80000
-52.40000
109.70000
153.10000
-61.10000
-12.40000
-81.10000
-55.80000
145.40000
-53.60000
217.30000
-44.30000
-14.60000
190.70000
285.90000
-1.50000
5.10000
-16.00000
7.40000
-34.80000
-143.20000
-61.50000
-35.30000
5.50000

1.45542
1.45253
1.43363
1.42377
1.44250
1.44905
1.44444
1.44786
1.44370
1.44882
1.43095
1.43329
1.42240
1.42220
1.42295
1.41593
1.41286
1.41173
1.40885
1.40758
1.41805
1.40863
1.41969
1.42275
1.41744
1.40234
1.39061
1.39993
1.39932
1.39050
1.38004
1.39119
1.39083
1.39732
1.39860
1.39691
1.38684
1.37802
1.38103
1.37521
1.38039
1.37522
1.36510
1.36833
1.36885
1.36110
1.35700
1.34909
1.34923
1.35490
1.36066
1.37337

124.50000
212.80000
117.00000
0.00000
14.70000
71.50000
43.50000
83.70000
0.00000
180.90000
5.50000
126.30000
25.10000
40.20000
87.80000
105.70000
31.40000
61.60000
41.00000
14.80000
136.00000
19.10000
22.20000
67.20000
161.70000
147.70000
4.70000
21.10000
99.40000
105.30000
14.00000
34.70000
16.80000
51.30000
39.90000
109.00000
111.30000
45.20000
104.90000
35.60000
70.20000
136.90000
21.50000
29.10000
105.80000
50.40000
99.10000
59.70000
10.80000
15.70000
3.70000
119.30000

18.40000
6.30000
31.10000
266.40000
98.60000
77.70000
63.50000
58.20000
66.00000
16.80000
89.10000
14.00000
69.10000
35.40000
96.10000
11.20000
63.80000
40.00000
53.50000
123.90000
31.20000
110.70000
46.90000
34.10000
41.20000
35.80000
131.50000
136.30000
0.00000
46.80000
135.20000
51.20000
109.80000
28.90000
27.10000
34.60000
35.40000
46.50000
39.40000
78.90000
46.30000
0.60000
157.20000
39.90000
64.10000
32.00000
27.10000
29.60000
119.10000
108.00000
155.00000
13.90000

-28.90000
-189.00000
-98.60000
187.30000
65.50000
-46.10000
34.20000
-41.60000
51.20000
-178.70000
23.40000
-108.90000
-2.00000
7.50000
-70.20000
-30.70000
-11.30000
-28.80000
-12.70000
104.70000
-94.20000
110.60000
30.60000
-53.10000
-151.00000
-117.30000
93.20000
-6.10000
-88.20000
-104.60000
111.50000
-3.60000
64.90000
12.80000
-16.90000
-100.70000
-88.20000
30.10000
-58.20000
51.80000
-51.70000
-101.20000
32.30000
5.20000
-77.50000
-41.00000
-79.10000
1.40000
56.70000
57.60000
127.10000
-107.30000

1.36264
1.35844
1.35831
1.36332
1.38111
1.38314
1.36936
1.36099
1.37348
1.37131
1.36830
1.36394
1.36162
1.34735
1.34746
1.33883
1.32946
1.33749
1.33645
1.31319
1.29756
1.29528
1.29125
1.30044
1.31512
1.33089
1.33620
1.33936
1.32868
1.32265
1.31167
1.31660
1.31178
1.31150
1.31002
1.31022
1.31327
1.31862
1.32453
1.32136
1.33798
1.33926
1.32295
1.32399
1.32651
1.32638
1.33079
1.34127
1.32106
1.31385
1.29841
1.31258

105.40000
44.70000
48.30000
15.80000
31.70000
150.70000
131.00000
12.90000
46.50000
39.80000
65.90000
70.80000
152.60000
49.70000
151.40000
172.90000
0.00000
93.50000
252.40000
170.30000
41.30000
53.00000
18.10000
20.60000
17.70000
72.10000
3.00000
139.20000
89.70000
123.60000
109.90000
53.90000
34.50000
52.50000
80.80000
70.30000
3.20000
115.40000
53.50000
3.30000
107.10000
205.30000
44.00000
59.50000
17.90000
94.20000
11.10000
208.30000
110.10000
198.80000
26.00000
53.30000

10.60000
73.50000
88.30000
200.50000
62.80000
2.30000
38.20000
149.90000
72.50000
40.90000
65.40000
74.40000
23.20000
77.30000
18.20000
39.80000
89.90000
48.80000
41.60000
12.90000
46.90000
37.60000
97.40000
152.40000
182.00000
69.20000
42.70000
0.00000
8.60000
31.50000
70.60000
43.50000
26.00000
43.30000
22.20000
57.90000
90.10000
110.70000
30.70000
169.90000
28.70000
45.30000
60.00000
99.50000
82.40000
49.00000
164.90000
16.00000
76.60000
11.70000
155.60000
185.00000

-42.00000
-1.30000
50.10000
177.90000
20.30000
-137.80000
-83.70000
124.90000
-21.70000
-30.10000
-43.60000
-23.20000
-142.70000
1.10000
-86.30000
-93.70000
80.30000
-10.40000
-232.60000
-156.30000
-22.80000
-40.30000
91.90000
146.80000
157.70000
53.10000
31.60000
-106.80000
-60.30000
-109.80000
49.30000
-48.20000
-2.80000
-14.80000
2.00000
30.50000
53.50000
59.10000
-31.70000
166.20000
12.80000
-163.10000
10.40000
25.20000
-1.30000
44.10000
104.80000
-202.10000
-72.10000
-154.40000
141.70000
124.30000

1.32501
1.33642
1.33370
1.33700
1.36293
1.36872
1.36426
1.35304
1.34903
1.35884
1.36940
1.36694
1.37853
1.37743
1.39213
1.40350
1.42073
1.41401
1.40346
1.38943
1.39200
1.39312
1.37705
1.38594
1.39669
1.39295
1.39217
1.39657
1.37280
1.39356
1.39742
1.40848
1.39627
1.39251
1.38777
1.39280
1.39277
1.39314
1.38385
1.36881
1.37795
1.36364
1.36284
1.35859
1.34557
1.34930
1.33156
1.34074
1.32650
1.30627
1.30392
1.30792

1.30000
52.20000
52.70000
5.70000
100.50000
90.30000
138.10000
77.00000
68.90000
58.30000
108.60000
37.00000
52.10000
54.10000
52.10000
43.20000
143.30000
158.70000
164.90000
92.70000
21.60000
176.40000
20.00000
16.20000
151.90000
51.40000
85.90000
264.10000
69.60000
25.40000
76.30000
160.90000
77.50000
59.50000
86.10000
57.40000
99.30000
111.00000
172.20000
29.00000
148.20000
56.50000
62.10000
140.60000
14.90000
179.40000
8.70000
176.40000
225.20000
83.40000
81.40000
106.60000

162.40000
49.10000
84.20000
266.40000
109.00000
32.70000
3.70000
28.50000
140.30000
129.00000
94.40000
146.80000
102.40000
168.30000
146.10000
182.40000
36.40000
41.50000
11.40000
54.70000
123.10000
5.30000
124.10000
140.00000
0.00000
62.20000
92.40000
28.90000
221.80000
142.20000
146.40000
6.80000
11.50000
101.20000
60.10000
92.90000
73.40000
38.50000
49.40000
111.70000
16.00000
67.80000
18.20000
74.20000
66.00000
27.80000
101.70000
15.40000
3.50000
8.80000
58.60000
34.20000

114.10000
-27.20000
33.00000
259.30000
57.90000
-44.60000
-112.20000
-40.10000
98.10000
105.60000
-24.60000
115.90000
-11.00000
147.00000
113.70000
172.30000
-67.20000
-105.50000
-140.30000
25.70000
11.20000
-160.70000
88.90000
107.50000
-37.40000
-7.80000
44.00000
-237.70000
207.60000
38.60000
110.60000
-122.10000
-37.60000
-47.40000
50.30000
-0.30000
3.70000
-92.90000
-150.40000
91.40000
-143.10000
-8.00000
-42.50000
-130.20000
37.30000
-177.40000
91.80000
-142.40000
-202.30000
-23.50000
40.00000
-68.10000

1.30111
1.29992
1.28846
1.27100
1.26967
1.27224
1.26837
1.28770
1.28965
1.28262
1.28092
1.26807
1.26638
1.27344
1.27166
1.26595
1.26282
1.26577
1.27080
1.28251
1.28547
1.28869
1.28275
1.27534
1.28306
1.28643
1.31776
1.32229
1.32924
1.31903
1.31626
1.32318
1.31813
1.30384
1.30811
1.29969
1.29977
1.29957
1.29147
1.28942
1.27553
1.28811
1.29442
1.29297
1.29521
1.27452
1.27265
1.25975
1.26431
1.26991
1.26396
1.26271

38.80000
150.00000
183.90000
51.30000
44.70000
80.90000
2.70000
23.20000
72.50000
40.50000
176.20000
80.50000
37.70000
64.30000
106.60000
99.70000
62.70000
22.50000
8.90000
49.20000
36.70000
89.60000
118.80000
76.60000
69.40000
10.40000
13.10000
16.40000
144.70000
73.90000
8.70000
82.00000
158.10000
13.60000
111.30000
45.60000
51.70000
91.90000
72.10000
178.70000
33.00000
85.50000
63.40000
56.40000
210.90000
53.10000
142.60000
6.00000
24.40000
73.90000
38.60000
124.10000

42.60000
54.00000
4.00000
51.30000
56.50000
23.50000
198.30000
28.10000
16.70000
31.40000
16.50000
37.00000
74.00000
39.30000
7.80000
18.50000
69.00000
59.50000
160.30000
81.90000
62.10000
21.70000
18.20000
77.30000
82.60000
315.10000
147.20000
74.50000
31.70000
42.20000
99.50000
33.00000
0.00000
99.10000
18.00000
29.70000
42.50000
35.70000
99.50000
17.00000
147.30000
104.10000
58.20000
61.10000
35.30000
42.60000
73.90000
90.60000
89.20000
17.70000
72.80000
57.80000

-11.90000
-114.60000
-174.60000
-13.30000
25.70000
-38.70000
193.30000
19.50000
-70.30000
-17.00000
-128.50000
-16.90000
70.60000
-17.80000
-57.10000
-31.30000
29.50000
50.30000
117.10000
29.60000
32.20000
-59.40000
-74.10000
77.20000
33.70000
313.30000
45.30000
69.50000
-102.10000
-27.70000
69.20000
-50.50000
-142.90000
42.70000
-84.20000
0.80000
-2.00000
-81.00000
-20.50000
-138.90000
125.80000
63.10000
-14.50000
22.40000
-206.90000
-18.70000
-129.00000
45.60000
56.00000
-59.50000
-12.50000
-87.70000

1.25394
1.25512
1.25272
1.22377
1.21891
1.22784
1.23941
1.23352
1.23122
1.22729
1.23137
1.23759
1.23881
1.23087
1.23297
1.22190
1.20958
1.21272
1.19770
1.19712
1.19218
1.19663
1.21608
1.22485
1.22272
1.23077
1.22699
1.23635
1.21808
1.23466
1.23730
1.25712
1.24882
1.24170
1.22069
1.23979
1.23829
1.25354
1.26159
1.26673
1.27895
1.27318
1.26229
1.28155
1.29888
1.31959
1.33174
1.32356
1.32222
1.31765
1.33834
1.33752

17.80000
85.60000
304.30000
116.50000
13.50000
4.50000
61.10000
77.40000
72.10000
42.00000
96.40000
27.50000
102.80000
22.70000
129.40000
201.50000
24.30000
164.00000
101.00000
86.50000
24.30000
53.70000
77.10000
45.30000
45.20000
65.80000
91.10000
215.00000
43.90000
1.20000
0.00000
185.70000
182.70000
218.80000
47.20000
32.50000
41.50000
69.70000
73.20000
14.60000
363.90000
176.50000
42.40000
8.10000
19.00000
49.20000
107.90000
57.80000
90.70000
34.00000
23.40000
104.50000

40.70000
43.80000
42.90000
21.30000
125.50000
127.20000
80.00000
49.30000
62.10000
60.70000
71.00000
35.60000
67.80000
76.20000
51.90000
0.00000
83.60000
21.50000
48.40000
21.30000
90.90000
206.60000
97.10000
52.80000
197.70000
7.70000
93.60000
25.80000
178.60000
194.20000
225.70000
31.10000
119.60000
61.80000
235.60000
147.00000
175.60000
96.40000
60.50000
131.60000
0.00000
35.80000
296.90000
184.00000
213.10000
161.30000
10.10000
36.50000
60.80000
216.10000
82.60000
93.00000

11.80000
-24.00000
-289.50000
-48.60000
89.30000
115.70000
-58.90000
-23.00000
-39.30000
40.80000
62.20000
12.20000
-79.40000
21.00000
-110.70000
-123.20000
31.40000
-150.20000
-5.80000
-49.40000
44.50000
194.50000
87.70000
-21.30000
80.50000
-37.80000
93.60000
-182.70000
165.80000
26.40000
198.20000
-83.00000
-71.20000
-210.10000
191.00000
-15.00000
152.50000
80.50000
51.40000
122.20000
-57.70000
-108.90000
192.60000
173.30000
207.10000
121.50000
-81.80000
-13.40000
-45.70000
206.90000
-8.20000
-78.80000

1.32964
1.33910
1.34362
1.34907
1.35099
1.35745
1.36546
1.36155
1.35936
1.34975
1.33631
1.33450
1.34012
1.34868
1.34920
1.35911
1.35114
1.34156
1.34843
1.34235
1.32741
1.33163
1.35005
1.35611
1.35367
1.36095
1.37355
1.37751
1.36765
1.37630
1.36833
1.36589
1.36033
1.36367
1.36217
1.35831
1.36983
1.36168
1.35625
1.36170
1.35503
1.35421
1.35100
1.35975
1.35964
1.35312
1.36096
1.37732
1.36018
1.36187
1.36953
1.37408

31.70000
12.20000
33.20000
0.00000
11.40000
13.30000
64.50000
34.80000
195.80000
135.50000
22.60000
8.70000
11.20000
47.40000
0.80000
82.00000
133.80000
54.10000
84.00000
152.00000
72.10000
7.00000
9.30000
32.70000
18.40000
6.50000
44.30000
108.20000
13.70000
114.20000
29.50000
77.20000
0.20000
83.70000
48.00000
15.10000
120.20000
60.60000
38.40000
134.00000
29.70000
118.50000
97.00000
58.50000
77.40000
46.30000
16.70000
178.10000
15.90000
1.10000
61.50000
14.30000

131.20000
76.50000
60.70000
92.30000
100.80000
131.90000
19.70000
47.10000
0.00000
20.00000
61.30000
74.40000
130.00000
30.00000
114.20000
49.70000
30.10000
87.60000
3.20000
5.00000
47.10000
186.60000
84.10000
71.90000
105.50000
147.70000
47.30000
18.50000
122.20000
12.60000
36.80000
57.60000
98.00000
14.90000
51.10000
145.70000
23.10000
125.70000
155.10000
18.30000
89.30000
6.70000
99.40000
21.50000
85.20000
110.70000
186.20000
11.80000
38.70000
162.30000
143.90000
122.00000

94.60000
45.20000
54.50000
19.20000
64.60000
80.10000
-39.10000
-21.90000
-96.10000
-134.40000
-18.10000
56.20000
85.60000
5.20000
99.10000
-79.70000
-95.80000
68.70000
-60.80000
-149.40000
42.20000
184.20000
60.60000
-24.40000
72.80000
126.00000
39.60000
-98.60000
86.50000
-79.70000
-24.40000
-55.60000
33.40000
-15.00000
-38.60000
115.20000
-81.50000
-54.30000
54.50000
-66.70000
-8.20000
-32.10000
87.50000
-1.10000
-65.20000
78.40000
163.60000
-171.40000
16.90000
76.60000
45.50000
58.80000

1.37996
1.36516
1.36648
1.37256
1.38958
1.39665
1.39333
1.38658
1.39755
1.40262
1.40756
1.41539
1.41594
1.40871
1.41086
1.42900
1.43873
1.43804
1.45038
1.45126
1.44885
1.45156
1.44160
1.43108
1.44095
1.43680
1.44148
1.43336
1.43415
1.43566
1.43816
1.43657
1.43412
1.42520
1.42811
1.43355
1.43407
1.45346
1.45395
1.46595
1.46294
1.47346
1.47266
1.47045
1.48296
1.48484
1.50561
1.50461
1.50824
1.50067
1.49690
1.50233

188.80000
49.60000
21.30000
7.90000
60.90000
42.60000
74.10000
12.90000
27.50000
22.00000
26.50000
35.70000
95.90000
35.80000
7.00000
28.10000
21.30000
9.60000
44.50000
91.90000
31.30000
141.70000
129.50000
38.50000
68.10000
70.10000
123.10000
100.90000
5.80000
78.00000
49.10000
77.80000
115.70000
52.20000
38.90000
72.20000
6.50000
52.30000
7.00000
57.30000
42.80000
34.80000
78.60000
38.40000
57.50000
36.30000
96.60000
28.20000
111.70000
115.90000
0.00000
6.60000

6.90000
42.00000
138.80000
171.20000
79.50000
45.40000
11.60000
111.50000
89.20000
80.30000
110.20000
29.70000
19.60000
78.10000
207.90000
133.30000
44.30000
165.80000
64.70000
30.80000
60.80000
6.00000
45.80000
109.10000
84.10000
67.20000
74.50000
33.50000
81.70000
48.60000
10.50000
16.10000
16.40000
62.30000
66.80000
78.00000
229.40000
32.50000
154.60000
29.10000
147.30000
41.70000
34.50000
147.40000
90.70000
233.30000
2.60000
48.70000
34.20000
3.60000
193.60000
174.80000

-148.00000
13.20000
60.80000
170.20000
70.70000
-33.20000
-67.50000
109.70000
50.70000
49.40000
78.30000
5.50000
-72.30000
21.50000
181.40000
97.30000
-6.90000
123.40000
8.80000
-24.10000
27.10000
-99.60000
-105.20000
98.70000
-41.50000
46.80000
-81.20000
7.90000
15.10000
25.00000
-15.90000
-24.50000
-89.20000
29.10000
54.40000
5.20000
193.90000
4.90000
120.00000
-30.10000
105.20000
-8.00000
-22.10000
125.10000
18.80000
207.70000
-10.00000
36.30000
-75.70000
-37.70000
54.30000
112.50000

1.51358
1.49705
1.49628
1.48628
1.49284
1.49655
1.48786
1.49728
1.49229
1.48546
1.49896
1.49924
1.50015
1.48471
1.48736
1.48628
1.47265
1.47776
1.47142
1.48237
1.47077
1.48062
1.48775
1.49982
1.50336
1.50186
1.49484
1.49673
1.48958
1.49496
1.49363
1.48556
1.47766
1.47128
1.47979
1.46934
1.47256
1.46496
1.45750
1.45485
1.46500
1.45897
1.46247
1.46705
1.46686
1.47377
1.47935
1.46816
1.47040
1.47436
1.47141
1.46606

175.00000
27.00000
137.90000
8.60000
1.40000
113.00000
27.20000
94.00000
84.80000
27.70000
57.00000
20.60000
174.30000
41.70000
56.70000
184.00000
34.70000
132.20000
35.60000
152.20000
36.20000
50.90000
65.80000
27.80000
21.00000
99.00000
27.60000
71.60000
18.80000
32.10000
92.40000
100.80000
101.70000
0.50000
125.30000
13.00000
114.10000
95.40000
101.10000
19.20000
85.10000
22.70000
12.70000
56.80000
65.70000
51.90000
141.60000
4.90000
5.90000
54.30000
77.80000
67.30000

13.50000
72.90000
26.20000
126.10000
120.90000
18.10000
163.80000
40.70000
28.60000
166.80000
37.40000
61.80000
0.00000
58.80000
50.00000
22.80000
149.80000
28.10000
110.70000
23.30000
113.60000
105.80000
152.10000
46.60000
73.50000
58.40000
83.30000
65.80000
99.30000
91.60000
15.60000
13.20000
34.80000
122.90000
9.40000
73.60000
2.20000
0.00000
65.90000
130.90000
13.00000
96.00000
143.30000
52.70000
108.70000
63.70000
8.80000
97.10000
95.10000
24.10000
17.80000
57.10000

-165.30000
-7.70000
-100.00000
65.60000
37.10000
-86.90000
94.20000
-49.90000
-68.30000
135.00000
2.80000
9.10000
-154.40000
26.50000
-10.80000
-136.30000
51.10000
-63.40000
109.50000
-116.00000
98.50000
71.30000
120.70000
35.40000
-15.00000
-70.20000
18.90000
-71.50000
53.80000
-13.30000
-80.70000
-79.00000
-63.80000
85.10000
-104.50000
32.20000
-76.00000
-74.60000
-26.50000
101.50000
-60.30000
35.00000
84.30000
-1.90000
69.10000
55.80000
-111.90000
28.20000
39.60000
-29.50000
-53.50000
-41.00000

1.46196
1.45838
1.45836
1.45599
1.44796
1.43346
1.43054
1.42536
1.42676
1.42266
1.43355
1.43014
1.43441
1.42576
1.42996
1.43056
1.43370
1.42556
1.42256
1.41376
1.40846
1.41910
1.42961
1.41911
1.41531
1.41426
1.41730
1.43496
1.44066

70.00000
52.70000
54.80000
121.80000
201.80000
55.70000
74.90000
85.00000
69.20000
43.40000
67.30000
45.30000
150.50000
56.60000
59.60000
23.40000
121.60000
50.70000
130.80000
71.60000
5.80000
11.90000
137.30000
95.50000
43.80000
47.00000
66.60000
26.00000
37.70000

66.80000
28.60000
55.90000
11.70000
4.60000
3.80000
60.80000
30.10000
35.60000
157.20000
43.70000
61.30000
36.70000
92.10000
52.10000
55.00000
45.60000
23.70000
51.50000
15.60000
144.20000
134.20000
8.10000
65.20000
30.90000
67.00000
194.10000
75.80000
54.00000

-35.80000
-0.20000
-23.70000
-80.30000
-145.00000
-29.20000
-51.80000
14.00000
-41.00000
108.90000
-34.10000
42.70000
-86.50000
42.00000
6.00000
31.40000
-81.40000
-30.00000
-88.00000
-53.00000
106.40000
105.10000
-105.00000
-38.00000
-10.50000
30.40000
176.60000
57.00000
4.00000

EUR/USD(Open, Bid) EUR/USD(High, Bid) EUR/USD(Low, Bid) EUR/USD(Close, Bid)

1.33406
1.33923
1.33377
1.33732
1.35031
1.35300
1.33188
1.33406
1.34875
1.35676
1.34680
1.35031
1.35079
1.35400
1.34289
1.34875
1.34558
1.36131
1.34457
1.35090
1.34608
1.35387
1.34202
1.34558
1.35380
1.35561
1.34272
1.34608
1.36319
1.36395
1.34952
1.35380
1.37543
1.38083
1.35906
1.36319
1.36048
1.37937
1.35771
1.37543
1.35409
1.36520
1.34824
1.36048
1.38316
1.38578
1.35221
1.35409
1.37727
1.38460
1.37233
1.38316
1.37719
1.38298
1.36803
1.37727
1.38218
1.38675
1.37099
1.37719
1.37457
1.38540
1.36555
1.38218
1.37008
1.38278
1.36348
1.37457
1.38562
1.38701
1.36072
1.37008
1.41551
1.41714
1.38272
1.38562
1.41871
1.41995
1.41324
1.41551
1.39037
1.42464
1.38630
1.41871
1.39056
1.39744
1.37969
1.39037
1.39279
1.39594
1.38476
1.39056
1.38901
1.39555
1.38208
1.39279
1.37782
1.39000
1.37029
1.38901
1.37577
1.38422
1.36552
1.37782
1.37502
1.38681
1.37240
1.37577
1.37356
1.38162
1.36516
1.37502
1.38824
1.39132
1.37243
1.37356
1.37765
1.38931
1.37222
1.38824
1.37925
1.38252
1.36843
1.37765
1.36385
1.38326
1.35816
1.37925
1.36410
1.36827
1.35643
1.36385
1.33913
1.36973
1.33766
1.36410
1.34363
1.35235
1.33601
1.33913
1.33471
1.34498
1.32405
1.34363
1.33464
1.33830
1.32591
1.33471
1.31743
1.33678
1.31443
1.33464
1.33929
1.33929
1.31660
1.31743
1.35956
1.36001
1.33927
1.33929
1.35406
1.36782
1.35186
1.35956
1.35792
1.36890
1.35316
1.35406
1.35312
1.36670
1.34782
1.35792
1.35039
1.35490
1.33613
1.35312
1.34618
1.35661
1.34173
1.35039
1.35701
1.36003
1.33835
1.34618
1.37003
1.37955
1.35623
1.35701
1.36836
1.37434
1.35922
1.37003
1.37835
1.37835
1.35851
1.36836
1.38752
1.38921
1.37526
1.37835
1.37529
1.39357
1.37023
1.38752

1.36766
1.36784
1.36620
1.38800
1.40969
1.39963
1.40966
1.41926
1.42577
1.43683
1.44397
1.45091
1.44953
1.43766
1.44129
1.44400
1.43569
1.43928
1.43313
1.44239
1.44055
1.44420
1.42473
1.42386
1.41760
1.43731
1.41753
1.42809
1.40890
1.43208
1.42004
1.42488
1.43712
1.43325
1.43675
1.45097
1.43748
1.43633
1.44230
1.42110
1.41531
1.41110
1.41576
1.41411
1.41646
1.39749
1.40280
1.42564
1.43619
1.43168
1.44271
1.45365

1.37822
1.37378
1.36934
1.39354
1.40997
1.41485
1.42852
1.41926
1.42869
1.43862
1.44679
1.45319
1.45481
1.45005
1.44736
1.44803
1.44989
1.44333
1.44513
1.44508
1.45162
1.44708
1.44760
1.42903
1.42930
1.44000
1.43750
1.44300
1.42965
1.43712
1.43429
1.42820
1.44528
1.44120
1.43994
1.45350
1.45246
1.44154
1.44364
1.44329
1.42385
1.42163
1.41576
1.41981
1.42811
1.41914
1.40611
1.42564
1.43687
1.43731
1.44654
1.45520

1.35901
1.35565
1.34935
1.36259
1.38715
1.39912
1.39710
1.40594
1.41827
1.42253
1.43575
1.43834
1.44642
1.43277
1.43264
1.43715
1.43524
1.43460
1.42578
1.42702
1.43233
1.43530
1.42420
1.41485
1.41020
1.41608
1.41513
1.41283
1.40545
1.40878
1.41411
1.41499
1.41833
1.42280
1.42524
1.43377
1.43561
1.43239
1.43230
1.41378
1.41321
1.40674
1.40129
1.40909
1.41143
1.39502
1.38363
1.39853
1.42045
1.42198
1.42850
1.43958

1.37529
1.36766
1.36784
1.36620
1.38800
1.40969
1.39963
1.40966
1.41926
1.42577
1.43683
1.44397
1.45091
1.44953
1.43766
1.44129
1.44400
1.43569
1.43928
1.43313
1.44239
1.44055
1.44420
1.42473
1.42386
1.41760
1.43731
1.41753
1.42809
1.40890
1.43208
1.42004
1.42488
1.43712
1.43325
1.43675
1.45097
1.43748
1.43633
1.44230
1.42110
1.41531
1.41110
1.41576
1.41411
1.41646
1.39749
1.40280
1.42564
1.43619
1.43168
1.44271

1.45263
1.45006
1.44324
1.43693
1.42860
1.41854
1.42551
1.43506
1.44096
1.43021
1.43019
1.42007
1.41761
1.44387
1.44111
1.43321
1.45078
1.45811
1.46900
1.45741
1.46333
1.44902
1.43271
1.43951
1.42797
1.42816
1.41435
1.40866
1.40986
1.40465
1.41539
1.43056
1.42480
1.42355
1.41545
1.40992
1.42448
1.41905
1.44080
1.43641
1.43508
1.45331
1.48257
1.48240
1.48285
1.48134
1.48211
1.47855
1.46425
1.45777
1.45453
1.45506

1.45769
1.45511
1.45370
1.44469
1.43960
1.42928
1.43054
1.43558
1.44407
1.44214
1.43268
1.43382
1.42198
1.44501
1.44963
1.44291
1.45497
1.46523
1.46935
1.46952
1.46569
1.46414
1.45128
1.44579
1.44228
1.43206
1.43016
1.42053
1.41170
1.41320
1.41539
1.43443
1.43241
1.42858
1.42372
1.42435
1.43383
1.42759
1.44222
1.44119
1.44410
1.45865
1.48982
1.49389
1.48891
1.49009
1.48769
1.48809
1.47941
1.46566
1.46259
1.45873

1.44944
1.44352
1.44255
1.43269
1.42359
1.41015
1.41406
1.41252
1.43403
1.43003
1.41900
1.41262
1.40724
1.41550
1.43772
1.43194
1.43211
1.44764
1.45633
1.45625
1.45560
1.44496
1.43060
1.43198
1.42775
1.42556
1.41236
1.40670
1.40122
1.40003
1.39682
1.41379
1.42053
1.41938
1.41192
1.40470
1.40649
1.41223
1.41712
1.42689
1.42530
1.43143
1.45089
1.47737
1.47532
1.47608
1.48026
1.47671
1.46296
1.44921
1.45239
1.45324

1.45365
1.45263
1.45006
1.44324
1.43693
1.42860
1.41854
1.42551
1.43506
1.44096
1.43021
1.43019
1.42007
1.41761
1.44387
1.44111
1.43321
1.45078
1.45811
1.46900
1.45741
1.46333
1.44902
1.43271
1.43951
1.42797
1.42816
1.41435
1.40866
1.40986
1.40465
1.41539
1.43056
1.42480
1.42355
1.41545
1.40992
1.42448
1.41905
1.44080
1.43641
1.43508
1.45331
1.48257
1.48240
1.48285
1.48134
1.48211
1.47855
1.46425
1.45777
1.45453

1.45205
1.43332
1.42305
1.44222
1.44855
1.44417
1.44758
1.44342
1.44839
1.43065
1.43304
1.42210
1.42190
1.42266
1.41565
1.41256
1.41114
1.40856
1.40731
1.41733
1.40857
1.41945
1.42245
1.41709
1.40196
1.38946
1.39963
1.39907
1.39020
1.37932
1.39047
1.39011
1.39660
1.39831
1.39663
1.38615
1.37730
1.38033
1.37491
1.37967
1.37455
1.36482
1.36734
1.36846
1.36054
1.35672
1.34837
1.34851
1.35463
1.35996
1.37309
1.36241

1.46474
1.45462
1.43523
1.44222
1.45023
1.45132
1.45193
1.45184
1.44839
1.44864
1.43358
1.43479
1.42444
1.42672
1.42445
1.42319
1.41463
1.41477
1.41148
1.41927
1.42191
1.42135
1.42471
1.42391
1.41825
1.40516
1.40014
1.40120
1.40020
1.39030
1.39233
1.39403
1.39876
1.40350
1.40062
1.39741
1.38890
1.38530
1.38543
1.38370
1.38200
1.37853
1.37029
1.37148
1.37141
1.36180
1.35872
1.35499
1.35571
1.36195
1.37336
1.37431

1.45042
1.43269
1.42039
1.41558
1.43898
1.43641
1.44125
1.43758
1.44196
1.42901
1.42414
1.42071
1.41504
1.41916
1.40603
1.41146
1.40509
1.40459
1.40197
1.40539
1.40522
1.40832
1.41780
1.41378
1.39791
1.38679
1.38655
1.38544
1.39020
1.37509
1.37742
1.38543
1.38610
1.39545
1.39394
1.38315
1.37420
1.37616
1.37103
1.37225
1.37031
1.36476
1.35240
1.36460
1.35439
1.35354
1.34610
1.34600
1.34271
1.34961
1.35761
1.36100

1.45506
1.45205
1.43332
1.42305
1.44222
1.44855
1.44417
1.44758
1.44342
1.44839
1.43065
1.43304
1.42210
1.42190
1.42266
1.41565
1.41256
1.41114
1.40856
1.40731
1.41733
1.40857
1.41945
1.42245
1.41709
1.40196
1.38946
1.39963
1.39907
1.39020
1.37932
1.39047
1.39011
1.39660
1.39831
1.39663
1.38615
1.37730
1.38033
1.37491
1.37967
1.37455
1.36482
1.36734
1.36846
1.36054
1.35672
1.34837
1.34851
1.35463
1.35996
1.37309

1.35826
1.35796
1.36304
1.38084
1.38287
1.36911
1.36074
1.37331
1.37103
1.36814
1.36368
1.36138
1.34709
1.34721
1.33864
1.32923
1.33727
1.33626
1.31287
1.29734
1.29496
1.29099
1.30011
1.31499
1.33061
1.33587
1.33903
1.32864
1.32240
1.31142
1.31621
1.31146
1.31123
1.30975
1.30995
1.31295
1.31838
1.32420
1.32121
1.33773
1.33892
1.32270
1.32368
1.32617
1.32603
1.33060
1.34098
1.32075
1.31368
1.29810
1.31227
1.32467

1.36875
1.36259
1.36780
1.38245
1.38607
1.38416
1.37385
1.37453
1.37571
1.37204
1.37030
1.36845
1.36238
1.35222
1.35373
1.34651
1.33727
1.34559
1.33822
1.31438
1.29919
1.29631
1.30199
1.31692
1.33242
1.34329
1.33941
1.34230
1.33133
1.32378
1.32731
1.31692
1.31470
1.31502
1.31804
1.32010
1.31848
1.33580
1.32650
1.33805
1.34972
1.34325
1.32812
1.33218
1.32793
1.33993
1.34214
1.34159
1.32462
1.31804
1.31490
1.33012

1.35713
1.35070
1.35423
1.36081
1.37661
1.36886
1.35692
1.35821
1.36379
1.36399
1.35713
1.35391
1.34474
1.33950
1.33671
1.32523
1.32823
1.33133
1.30877
1.29604
1.29032
1.28723
1.29044
1.29964
1.31243
1.32902
1.33482
1.32837
1.32148
1.30824
1.30924
1.30710
1.30860
1.30541
1.30773
1.30721
1.30932
1.31320
1.31801
1.32074
1.33613
1.31812
1.31771
1.31630
1.31790
1.32564
1.32451
1.31921
1.30590
1.29696
1.29676
1.30627

1.36241
1.35826
1.35796
1.36304
1.38084
1.38287
1.36911
1.36074
1.37331
1.37103
1.36814
1.36368
1.36138
1.34709
1.34721
1.33864
1.32923
1.33727
1.33626
1.31287
1.29734
1.29496
1.29099
1.30011
1.31499
1.33061
1.33587
1.33903
1.32864
1.32240
1.31142
1.31621
1.31146
1.31123
1.30975
1.30995
1.31295
1.31838
1.32420
1.32121
1.33773
1.33892
1.32270
1.32368
1.32617
1.32603
1.33060
1.34098
1.32075
1.31368
1.29810
1.31227

1.33617
1.33333
1.33666
1.36277
1.36845
1.36411
1.35276
1.34872
1.35855
1.36912
1.36658
1.37823
1.37712
1.39182
1.40319
1.42057
1.41373
1.40321
1.38909
1.39164
1.39286
1.37667
1.38571
1.39631
1.39273
1.39185
1.39622
1.37257
1.39322
1.39713
1.40827
1.39605
1.39227
1.38761
1.39249
1.39259
1.39291
1.38372
1.36845
1.37765
1.36326
1.36264
1.35836
1.34535
1.34905
1.33129
1.34035
1.32627
1.30603
1.30363
1.30757
1.30092

1.33617
1.33866
1.34202
1.36325
1.37851
1.37304
1.36669
1.35646
1.36546
1.37499
1.37762
1.38198
1.38241
1.39726
1.40846
1.42477
1.42811
1.41883
1.40571
1.40104
1.39504
1.39444
1.38775
1.39811
1.40791
1.39715
1.40493
1.39902
1.40039
1.39974
1.41576
1.41214
1.40007
1.39350
1.40112
1.39830
1.40282
1.39471
1.38580
1.38049
1.37819
1.36825
1.36454
1.35942
1.35058
1.34931
1.34126
1.34393
1.32855
1.31205
1.31585
1.31159

1.31993
1.32852
1.32833
1.33603
1.35756
1.36073
1.35242
1.34592
1.34456
1.35620
1.35725
1.36360
1.36693
1.37500
1.38863
1.40228
1.41010
1.39902
1.38805
1.38629
1.38060
1.37622
1.37328
1.38244
1.39273
1.38566
1.38704
1.36963
1.37119
1.38300
1.39359
1.39535
1.39112
1.37742
1.38652
1.38321
1.38560
1.37972
1.36363
1.36653
1.36178
1.35584
1.35654
1.33797
1.34245
1.32852
1.33032
1.32468
1.30566
1.30281
1.30181
1.29749

1.32467
1.33617
1.33333
1.33666
1.36277
1.36845
1.36411
1.35276
1.34872
1.35855
1.36912
1.36658
1.37823
1.37712
1.39182
1.40319
1.42057
1.41373
1.40321
1.38909
1.39164
1.39286
1.37667
1.38571
1.39631
1.39273
1.39185
1.39622
1.37257
1.39322
1.39713
1.40827
1.39605
1.39227
1.38761
1.39249
1.39259
1.39291
1.38372
1.36845
1.37765
1.36326
1.36264
1.35836
1.34535
1.34905
1.33129
1.34035
1.32627
1.30603
1.30363
1.30757

1.29972
1.28823
1.27076
1.26932
1.27186
1.26805
1.28723
1.28940
1.28237
1.28070
1.26777
1.26619
1.27315
1.27146
1.26568
1.26255
1.26552
1.27057
1.28218
1.28513
1.28833
1.28163
1.27506
1.28272
1.28616
1.31743
1.32202
1.32899
1.31881
1.31599
1.32291
1.31786
1.30355
1.30778
1.29932
1.29944
1.29923
1.29120
1.28912
1.27517
1.28777
1.29408
1.29272
1.29488
1.27420
1.27227
1.25942
1.26406
1.26958
1.26363
1.26246
1.25362

1.30361
1.30326
1.28914
1.27461
1.27651
1.27622
1.28750
1.29181
1.28962
1.28473
1.28546
1.27421
1.27661
1.27784
1.27635
1.27256
1.27181
1.27285
1.28321
1.29014
1.29212
1.29151
1.28701
1.29052
1.29314
1.31855
1.32332
1.33068
1.33334
1.32345
1.32382
1.32612
1.31944
1.30925
1.31062
1.30411
1.30451
1.30043
1.29645
1.29320
1.29121
1.30274
1.29910
1.30062
1.29537
1.27771
1.27376
1.26458
1.27215
1.27111
1.26643
1.26614

1.29544
1.28282
1.27019
1.26427
1.26637
1.26579
1.26763
1.28660
1.28077
1.27756
1.26618
1.26245
1.26579
1.26751
1.26492
1.26074
1.25861
1.26461
1.26626
1.27708
1.28224
1.28031
1.27324
1.27503
1.27790
1.28601
1.30731
1.32155
1.31565
1.31181
1.31302
1.31460
1.30355
1.29795
1.29768
1.29653
1.29509
1.28753
1.27923
1.27359
1.27315
1.28381
1.28695
1.28886
1.27070
1.26818
1.25215
1.25501
1.26078
1.26190
1.25523
1.24791

1.30092
1.29972
1.28823
1.27076
1.26932
1.27186
1.26805
1.28723
1.28940
1.28237
1.28070
1.26777
1.26619
1.27315
1.27146
1.26568
1.26255
1.26552
1.27057
1.28218
1.28513
1.28833
1.28163
1.27506
1.28272
1.28616
1.31743
1.32202
1.32899
1.31881
1.31599
1.32291
1.31786
1.30355
1.30778
1.29932
1.29944
1.29923
1.29120
1.28912
1.27517
1.28777
1.29408
1.29272
1.29488
1.27420
1.27227
1.25942
1.26406
1.26958
1.26363
1.26246

1.25485
1.25251
1.22353
1.21859
1.22757
1.23908
1.23317
1.23087
1.22690
1.23102
1.23759
1.23881
1.23087
1.23297
1.22190
1.20958
1.21272
1.19770
1.19712
1.19218
1.19663
1.21608
1.22485
1.22272
1.23033
1.22669
1.23595
1.21771
1.23434
1.23699
1.25689
1.24837
1.24129
1.22009
1.23923
1.23806
1.25327
1.26120
1.26569
1.27856
1.27291
1.26166
1.28116
1.29849
1.31924
1.33151
1.32317
1.32188
1.31732
1.33795
1.33722
1.32925

1.25630
1.26105
1.25392
1.23035
1.22897
1.23963
1.23942
1.23875
1.23424
1.23528
1.24663
1.24156
1.24115
1.23524
1.23484
1.22973
1.21515
1.21410
1.20722
1.20083
1.19906
1.22145
1.23256
1.22725
1.23529
1.23333
1.24524
1.23939
1.23868
1.23707
1.25689
1.26711
1.25966
1.24232
1.24431
1.24132
1.25748
1.26836
1.27380
1.28021
1.30933
1.27973
1.28563
1.29953
1.32127
1.33593
1.33413
1.32781
1.32651
1.34149
1.33964
1.33986

1.25082
1.24810
1.21924
1.21654
1.21505
1.22644
1.22530
1.22605
1.22081
1.22505
1.23027
1.23525
1.22409
1.22535
1.21671
1.20958
1.20436
1.19555
1.19228
1.19005
1.18754
1.19542
1.21514
1.21744
1.21100
1.22570
1.22666
1.21524
1.21655
1.21764
1.23430
1.24534
1.22951
1.21430
1.21597
1.22330
1.23575
1.25171
1.26044
1.26523
1.27291
1.25847
1.25125
1.28024
1.29803
1.31541
1.32230
1.31832
1.31134
1.31650
1.32904
1.32010

1.25362
1.25485
1.25251
1.22353
1.21859
1.22757
1.23908
1.23317
1.23087
1.22690
1.23102
1.23759
1.23881
1.23087
1.23297
1.22190
1.20958
1.21272
1.19770
1.19712
1.19218
1.19663
1.21608
1.22485
1.22272
1.23033
1.22669
1.23595
1.21771
1.23434
1.23699
1.25689
1.24837
1.24129
1.22009
1.23923
1.23806
1.25327
1.26120
1.26569
1.27856
1.27291
1.26166
1.28116
1.29849
1.31924
1.33151
1.32317
1.32188
1.31732
1.33795
1.33722

1.33871
1.34323
1.34872
1.35071
1.35707
1.36516
1.36115
1.35894
1.34950
1.33591
1.33393
1.33967
1.34823
1.34889
1.35861
1.35069
1.34117
1.34804
1.34214
1.32691
1.33118
1.34960
1.35561
1.35345
1.36060
1.37335
1.37699
1.36741
1.37605
1.36788
1.36544
1.35994
1.36322
1.36194
1.35786
1.36944
1.36123
1.35580
1.36145
1.35458
1.35382
1.35040
1.35936
1.35940
1.35238
1.36057
1.37687
1.35966
1.36165
1.36911
1.37343
1.37945

1.34204
1.34462
1.35216
1.35071
1.35835
1.36657
1.36775
1.36262
1.36909
1.34960
1.33652
1.34074
1.34957
1.35370
1.35899
1.35895
1.35471
1.35361
1.35054
1.34240
1.33864
1.35057
1.35682
1.35672
1.36256
1.37399
1.38172
1.37822
1.37746
1.37951
1.36863
1.36784
1.36342
1.37034
1.36290
1.37113
1.37351
1.36208
1.36531
1.36822
1.35698
1.36246
1.36913
1.36525
1.36064
1.36534
1.37875
1.37779
1.36329
1.36941
1.38000
1.38115

1.32571
1.33573
1.34275
1.34152
1.34714
1.35203
1.35940
1.35444
1.34950
1.33406
1.32813
1.33251
1.33544
1.34594
1.34742
1.34592
1.33834
1.33945
1.34180
1.32666
1.32666
1.33106
1.34748
1.34630
1.35020
1.35855
1.37254
1.36555
1.36384
1.36685
1.36200
1.35434
1.35365
1.36045
1.35294
1.35500
1.35916
1.34339
1.34595
1.35295
1.34504
1.35007
1.34956
1.35725
1.34439
1.34940
1.35850
1.35875
1.35778
1.35309
1.35945
1.36755

1.32925
1.33871
1.34323
1.34872
1.35071
1.35707
1.36516
1.36115
1.35894
1.34950
1.33591
1.33393
1.33967
1.34823
1.34889
1.35861
1.35069
1.34117
1.34804
1.34214
1.32691
1.33118
1.34960
1.35561
1.35345
1.36060
1.37335
1.37699
1.36741
1.37605
1.36788
1.36544
1.35994
1.36322
1.36194
1.35786
1.36944
1.36123
1.35580
1.36145
1.35458
1.35382
1.35040
1.35936
1.35940
1.35238
1.36057
1.37687
1.35966
1.36165
1.36911
1.37343

1.36464
1.36625
1.37204
1.38906
1.39623
1.39281
1.38635
1.39680
1.40200
1.40694
1.41482
1.41567
1.40819
1.41044
1.42858
1.43797
1.43787
1.44966
1.45084
1.44823
1.45094
1.44140
1.43046
1.44053
1.43618
1.44106
1.43313
1.43360
1.43504
1.43765
1.43627
1.43324
1.42438
1.42749
1.43334
1.43350
1.45284
1.45353
1.46535
1.46271
1.47289
1.47224
1.47013
1.48244
1.48455
1.50499
1.50429
1.50782
1.50042
1.49663
1.50167
1.51316

1.38381
1.37123
1.37453
1.39015
1.40250
1.39737
1.39375
1.39861
1.40514
1.40954
1.41781
1.41931
1.41810
1.41422
1.42945
1.44130
1.43989
1.45110
1.45550
1.45781
1.45449
1.45552
1.44381
1.44460
1.44340
1.44832
1.44546
1.44392
1.43601
1.44571
1.44123
1.44168
1.43651
1.43309
1.43721
1.44113
1.45349
1.45896
1.46621
1.46844
1.47750
1.47590
1.47808
1.48661
1.49042
1.50900
1.51401
1.51084
1.51161
1.50825
1.50167
1.51404

1.36422
1.36203
1.35845
1.37188
1.38846
1.38855
1.38515
1.38615
1.39354
1.39930
1.40413
1.41275
1.40650
1.40281
1.40797
1.42515
1.43340
1.43355
1.44449
1.44555
1.44525
1.44069
1.42625
1.42979
1.42815
1.43451
1.42564
1.43053
1.42723
1.43305
1.43524
1.43222
1.42331
1.42163
1.42660
1.42603
1.43030
1.45045
1.45025
1.45954
1.45850
1.46825
1.46675
1.46800
1.47552
1.48210
1.50410
1.50311
1.49700
1.49623
1.48272
1.49581

1.37945
1.36464
1.36625
1.37204
1.38906
1.39623
1.39281
1.38635
1.39680
1.40200
1.40694
1.41482
1.41567
1.40819
1.41044
1.42858
1.43797
1.43787
1.44966
1.45084
1.44823
1.45094
1.44140
1.43046
1.44053
1.43618
1.44106
1.43313
1.43360
1.43504
1.43765
1.43627
1.43324
1.42438
1.42749
1.43334
1.43350
1.45284
1.45353
1.46535
1.46271
1.47289
1.47224
1.47013
1.48244
1.48455
1.50499
1.50429
1.50782
1.50042
1.49663
1.50167

1.49653
1.49586
1.48605
1.49222
1.49608
1.48744
1.49681
1.49201
1.48489
1.49854
1.49912
1.49953
1.48446
1.48674
1.48586
1.47203
1.47734
1.47115
1.48195
1.47035
1.48015
1.48743
1.49959
1.50309
1.50144
1.49432
1.49616
1.48933
1.49464
1.49232
1.48514
1.47704
1.47106
1.47932
1.46882
1.47204
1.46459
1.45731
1.45423
1.46388
1.45855
1.46205
1.46988
1.46634
1.47315
1.47884
1.46774
1.47031
1.47384
1.47049
1.46544
1.46154

1.51431
1.49873
1.49982
1.49345
1.49644
1.49897
1.49980
1.50144
1.49370
1.50150
1.50471
1.50193
1.50190
1.49134
1.49168
1.49078
1.48098
1.48441
1.48574
1.48575
1.48400
1.49263
1.50620
1.50594
1.50371
1.50454
1.49930
1.49650
1.49661
1.49666
1.49455
1.48753
1.48124
1.47961
1.48162
1.47362
1.47613
1.46687
1.46471
1.46670
1.46724
1.46450
1.47189
1.47232
1.48021
1.48431
1.48210
1.47123
1.47470
1.47661
1.47360
1.46847

1.49545
1.48875
1.48294
1.47997
1.48425
1.48580
1.48069
1.48799
1.48235
1.48203
1.49525
1.49370
1.48446
1.48125
1.48105
1.47015
1.46255
1.46842
1.47105
1.46822
1.46896
1.47695
1.48438
1.49845
1.49430
1.48875
1.48815
1.48275
1.48478
1.48421
1.48375
1.47609
1.46755
1.46725
1.46765
1.46495
1.46444
1.45731
1.44799
1.45166
1.45742
1.45262
1.45635
1.46134
1.46274
1.47270
1.46703
1.46105
1.46465
1.46875
1.46406
1.45601

1.51316
1.49653
1.49586
1.48605
1.49222
1.49608
1.48744
1.49681
1.49201
1.48489
1.49854
1.49912
1.49953
1.48446
1.48674
1.48586
1.47203
1.47734
1.47115
1.48195
1.47035
1.48015
1.48743
1.49959
1.50309
1.50144
1.49432
1.49616
1.48933
1.49464
1.49232
1.48514
1.47704
1.47106
1.47932
1.46882
1.47204
1.46459
1.45731
1.45423
1.46388
1.45855
1.46205
1.46684
1.46634
1.47315
1.47884
1.46774
1.47010
1.47384
1.47049
1.46544

1.45816
1.45794
1.45542
1.44754
1.43304
1.43029
1.42494
1.42614
1.42204
1.43308
1.42990
1.43379
1.42534
1.42954
1.43014
1.43350
1.42514
1.42214
1.41334
1.40804
1.41880
1.42889
1.41799
1.41459
1.41384
1.41700
1.43434
1.44014
1.44055

1.46513
1.46342
1.46120
1.45989
1.45340
1.43598
1.43260
1.43456
1.42933
1.43767
1.43662
1.43872
1.44054
1.43500
1.43604
1.43580
1.43752
1.42745
1.42660
1.41538
1.41937
1.43058
1.43259
1.42460
1.41841
1.42176
1.44130
1.44302
1.44460

1.45145
1.45523
1.45015
1.44655
1.43275
1.42969
1.41904
1.42353
1.41885
1.41762
1.42555
1.42805
1.42184
1.42055
1.42520
1.42795
1.42075
1.41998
1.40836
1.40665
1.40445
1.41594
1.41799
1.40853
1.41090
1.41035
1.41530
1.43283
1.43544

1.46154
1.45816
1.45794
1.45542
1.44754
1.43304
1.43029
1.42494
1.42614
1.42204
1.43308
1.42990
1.43379
1.42534
1.42954
1.43014
1.43350
1.42514
1.42214
1.41334
1.40804
1.41880
1.42889
1.41799
1.41459
1.41384
1.41700
1.43434
1.44014

MVA(EUR/USD.Open,7)
1.3471
1.3512
1.3548
1.3565
1.3569
1.3623
1.3668
1.3701
1.3728
1.3727
1.3741
1.3786
1.3832
1.3891
1.3910
1.3922
1.3948
1.3975
1.3964
1.3907
1.3845
1.3821
1.3817
1.3796
1.3782
1.3762
1.3745
1.3694
1.3651
1.3575
1.3513
1.3425
1.3390
1.3383
1.3405
1.3425
1.3451
1.3474
1.3515
1.3540
1.3555
1.3576
1.3605
1.3654
1.3690
1.3720
1.3736
1.3730
1.3758
1.3803
1.3820

1.3870
1.3943
1.4026
1.4127
1.4207
1.4266
1.4337
1.4377
1.4409
1.4435
1.4433
1.4426
1.4401
1.4391
1.4395
1.4399
1.4371
1.4354
1.4324
1.4329
1.4294
1.4276
1.4226
1.4236
1.4231
1.4241
1.4241
1.4263
1.4276
1.4336
1.4344
1.4367
1.4392
1.4369
1.4343
1.4307
1.4256
1.4223
1.4194
1.4130
1.4104
1.4119
1.4155
1.4178
1.4219
1.4272
1.4350
1.4418
1.4443
1.4444
1.4440
1.4405

1.4365
1.4340
1.4327
1.4308
1.4299
1.4286
1.4285
1.4311
1.4320
1.4309
1.4338
1.4378
1.4448
1.4505
1.4533
1.4544
1.4543
1.4527
1.4484
1.4426
1.4364
1.4286
1.4230
1.4190
1.4156
1.4159
1.4155
1.4168
1.4178
1.4178
1.4206
1.4211
1.4226
1.4242
1.4259
1.4313
1.4417
1.4499
1.4591
1.4649
1.4714
1.4776
1.4792
1.4756
1.4716
1.4677
1.4635
1.4565
1.4486
1.4454
1.4441
1.4426

1.4416
1.4403
1.4425
1.4436
1.4423
1.4385
1.4353
1.4317
1.4278
1.4227
1.4199
1.4164
1.4143
1.4136
1.4116
1.4121
1.4135
1.4144
1.4135
1.4109
1.4084
1.4070
1.4028
1.3967
1.3929
1.3912
1.3922
1.3920
1.3917
1.3911
1.3908
1.3893
1.3872
1.3848
1.3814
1.3768
1.3741
1.3729
1.3700
1.3674
1.3630
1.3593
1.3578
1.3567
1.3574
1.3577
1.3579
1.3593
1.3613
1.3651
1.3684
1.3678

1.3675
1.3697
1.3716
1.3723
1.3698
1.3668
1.3636
1.3617
1.3567
1.3508
1.3464
1.3424
1.3355
1.3284
1.3209
1.3141
1.3100
1.3068
1.3060
1.3093
1.3152
1.3200
1.3245
1.3261
1.3263
1.3236
1.3201
1.3159
1.3132
1.3119
1.3128
1.3140
1.3154
1.3192
1.3233
1.3252
1.3267
1.3278
1.3281
1.3294
1.3299
1.3273
1.3260
1.3223
1.3203
1.3201
1.3209
1.3199
1.3221
1.3291
1.3392
1.3466

1.3506
1.3524
1.3560
1.3606
1.3612
1.3626
1.3644
1.3700
1.3778
1.3867
1.3930
1.3983
1.3998
1.4019
1.4020
1.3983
1.3933
1.3908
1.3893
1.3897
1.3903
1.3874
1.3898
1.3914
1.3931
1.3936
1.3937
1.3924
1.3953
1.3952
1.3946
1.3911
1.3871
1.3851
1.3816
1.3773
1.3724
1.3656
1.3607
1.3554
1.3500
1.3448
1.3367
1.3289
1.3235
1.3166
1.3121
1.3046
1.2967
1.2915
1.2869
1.2813

1.2793
1.2778
1.2770
1.2784
1.2782
1.2774
1.2781
1.2759
1.2725
1.2696
1.2675
1.2679
1.2702
1.2719
1.2743
1.2766
1.2783
1.2808
1.2830
1.2881
1.2933
1.2991
1.3045
1.3103
1.3160
1.3206
1.3186
1.3166
1.3123
1.3095
1.3072
1.3026
1.2985
1.2945
1.2916
1.2909
1.2899
1.2893
1.2868
1.2844
1.2822
1.2788
1.2753
1.2711
1.2665
1.2636
1.2611
1.2601
1.2543
1.2470
1.2419
1.2385

1.2356
1.2322
1.2285
1.2296
1.2323
1.2339
1.2327
1.2327
1.2314
1.2290
1.2263
1.2207
1.2147
1.2092
1.2040
1.2031
1.2053
1.2068
1.2114
1.2156
1.2219
1.2249
1.2275
1.2292
1.2341
1.2367
1.2388
1.2365
1.2396
1.2401
1.2425
1.2431
1.2455
1.2509
1.2584
1.2616
1.2678
1.2742
1.2825
1.2919
1.2983
1.3053
1.3133
1.3214
1.3269
1.3283
1.3294
1.3322
1.3361
1.3408
1.3436
1.3476

1.3521
1.3550
1.3559
1.3541
1.3517
1.3492
1.3468
1.3450
1.3450
1.3451
1.3459
1.3479
1.3483
1.3452
1.3427
1.3414
1.3421
1.3438
1.3456
1.3501
1.3573
1.3624
1.3662
1.3680
1.3697
1.3696
1.3681
1.3660
1.3646
1.3637
1.3627
1.3613
1.3616
1.3603
1.3592
1.3581
1.3567
1.3564
1.3559
1.3558
1.3590
1.3598
1.3614
1.3628
1.3648
1.3687
1.3693
1.3677
1.3695
1.3734
1.3773
1.3801

1.3811
1.3856
1.3908
1.3957
1.3994
1.4022
1.4044
1.4078
1.4124
1.4175
1.4219
1.4269
1.4319
1.4377
1.4434
1.4453
1.4442
1.4446
1.4427
1.4413
1.4391
1.4366
1.4357
1.4367
1.4361
1.4357
1.4333
1.4325
1.4325
1.4323
1.4344
1.4369
1.4415
1.4470
1.4535
1.4590
1.4642
1.4685
1.4729
1.4786
1.4845
1.4895
1.4935
1.4973
1.5001
1.5041
1.5029
1.5017
1.4986
1.4974
1.4974
1.4953

1.4930
1.4924
1.4908
1.4926
1.4936
1.4940
1.4936
1.4922
1.4913
1.4895
1.4864
1.4824
1.4799
1.4779
1.4770
1.4772
1.4811
1.4848
1.4891
1.4909
1.4946
1.4959
1.4969
1.4959
1.4933
1.4899
1.4865
1.4841
1.4812
1.4780
1.4740
1.4700
1.4668
1.4657
1.4628
1.4618
1.4615
1.4617
1.4640
1.4675
1.4681
1.4698
1.4714
1.4715
1.4714
1.4697
1.4668
1.4654
1.4633
1.4595
1.4542
1.4491

1.4439
1.4393
1.4342
1.4310
1.4285
1.4286
1.4279
1.4285
1.4291
1.4308
1.4296
1.4285
1.4256
1.4231
1.4216
1.4214
1.4192
1.4177
1.4165
1.4170
1.4208
1.4238
1.4255

05/08/2009 17:00:00
06/08/2009 17:00:00
07/08/2009 17:00:00
10/08/2009 17:00:00
11/08/2009 17:00:00
12/08/2009 17:00:00
13/08/2009 17:00:00
14/08/2009 17:00:00
17/08/2009 17:00:00
18/08/2009 17:00:00
19/08/2009 17:00:00
20/08/2009 17:00:00
21/08/2009 17:00:00
24/08/2009 17:00:00
25/08/2009 17:00:00
26/08/2009 17:00:00
27/08/2009 17:00:00
28/08/2009 17:00:00
31/08/2009 17:00:00
01/09/2009 17:00:00
02/09/2009 17:00:00
03/09/2009 17:00:00
04/09/2009 17:00:00
07/09/2009 17:00:00
08/09/2009 17:00:00
09/09/2009 17:00:00
10/09/2009 17:00:00
11/09/2009 17:00:00
14/09/2009 17:00:00
15/09/2009 17:00:00
16/09/2009 17:00:00
17/09/2009 17:00:00
18/09/2009 17:00:00
21/09/2009 17:00:00
22/09/2009 17:00:00
23/09/2009 17:00:00
24/09/2009 17:00:00
25/09/2009 17:00:00
28/09/2009 17:00:00
29/09/2009 17:00:00
30/09/2009 17:00:00
01/10/2009 17:00:00
02/10/2009 17:00:00
05/10/2009 17:00:00
06/10/2009 17:00:00
07/10/2009 17:00:00
08/10/2009 17:00:00
09/10/2009 17:00:00
12/10/2009 17:00:00
13/10/2009 17:00:00
14/10/2009 17:00:00
15/10/2009 17:00:00
16/10/2009 17:00:00
19/10/2009 17:00:00
20/10/2009 17:00:00

1.44106
1.44066
1.43496
1.41730
1.41426
1.41531
1.41911
1.42961
1.41910
1.40846
1.41376
1.42256
1.42556
1.43370
1.43056
1.42996
1.42576
1.43441
1.43014
1.43355
1.42266
1.42676
1.42536
1.43054
1.43346
1.44796
1.45599
1.45836
1.45838
1.46196
1.46606
1.47141
1.47436
1.47098
1.46816
1.47935
1.47377
1.46686
1.47090
1.46247
1.45897
1.46500
1.45485
1.45750
1.46496
1.47256
1.46934
1.47979
1.47128
1.47766
1.48556
1.49363
1.49496
1.48958
1.49673

1.44483
1.44326
1.44162
1.42200
1.41864
1.42486
1.43284
1.43080
1.41968
1.41562
1.42684
1.42763
1.43772
1.43604
1.43652
1.43562
1.44081
1.43894
1.43687
1.43789
1.42958
1.43526
1.43285
1.43611
1.45364
1.46014
1.46147
1.46363
1.46538
1.46869
1.47384
1.47684
1.47495
1.47147
1.48232
1.48454
1.48034
1.47254
1.47217
1.46474
1.46748
1.46692
1.46496
1.46704
1.47637
1.47386
1.48187
1.47984
1.48145
1.48774
1.49480
1.49684
1.49684
1.49674
1.49949

1.43566
1.43308
1.41555
1.41060
1.41117
1.40879
1.41830
1.41619
1.40468
1.40690
1.40861
1.42019
1.42100
1.42820
1.42535
1.42075
1.42209
1.42828
1.42577
1.41783
1.41910
1.42375
1.41928
1.43016
1.43300
1.44679
1.45040
1.45550
1.45170
1.45625
1.46428
1.46900
1.46485
1.46127
1.46728
1.47298
1.46290
1.46159
1.45657
1.45287
1.45767
1.45191
1.44826
1.45750
1.46474
1.46520
1.46840
1.46750
1.46780
1.47634
1.48400
1.48447
1.48503
1.48300
1.48840

21/10/2009 17:00:00
22/10/2009 17:00:00
23/10/2009 17:00:00
26/10/2009 17:00:00
27/10/2009 17:00:00
28/10/2009 17:00:00
29/10/2009 17:00:00
30/10/2009 17:00:00
02/11/2009 17:00:00
03/11/2009 17:00:00
04/11/2009 17:00:00
05/11/2009 17:00:00
06/11/2009 17:00:00
09/11/2009 17:00:00
10/11/2009 17:00:00
11/11/2009 17:00:00
12/11/2009 17:00:00
13/11/2009 17:00:00
16/11/2009 17:00:00
17/11/2009 17:00:00
18/11/2009 17:00:00
19/11/2009 17:00:00
20/11/2009 17:00:00
23/11/2009 17:00:00
24/11/2009 17:00:00
25/11/2009 17:00:00
26/11/2009 17:00:00
27/11/2009 17:00:00
30/11/2009 17:00:00
01/12/2009 17:00:00
02/12/2009 17:00:00
03/12/2009 17:00:00
04/12/2009 17:00:00
07/12/2009 17:00:00
08/12/2009 17:00:00
09/12/2009 17:00:00
10/12/2009 17:00:00
11/12/2009 17:00:00
14/12/2009 17:00:00
15/12/2009 17:00:00
16/12/2009 17:00:00
17/12/2009 17:00:00
18/12/2009 17:00:00
21/12/2009 17:00:00
22/12/2009 17:00:00
23/12/2009 17:00:00
24/12/2009 17:00:00
28/12/2009 17:00:00
29/12/2009 17:00:00
30/12/2009 17:00:00
31/12/2009 17:00:00
04/01/2010 17:00:00
05/01/2010 17:00:00
06/01/2010 17:00:00
07/01/2010 17:00:00

1.49484
1.50186
1.50336
1.49982
1.48775
1.48062
1.47077
1.48237
1.47142
1.47776
1.47265
1.48628
1.48736
1.48471
1.50015
1.49924
1.49896
1.48546
1.49229
1.49728
1.48786
1.49655
1.49284
1.48628
1.49628
1.49705
1.51358
1.50233
1.49690
1.50067
1.50824
1.50461
1.50561
1.48484
1.48296
1.47045
1.47266
1.47346
1.46294
1.46595
1.45395
1.45346
1.43407
1.43355
1.42811
1.42520
1.43412
1.43657
1.43816
1.43566
1.43415
1.43336
1.44148
1.43680
1.44095

1.50474
1.50396
1.50614
1.50640
1.49284
1.48424
1.48599
1.48593
1.48464
1.48123
1.49105
1.49195
1.49153
1.50214
1.50221
1.50494
1.50173
1.49394
1.50169
1.50000
1.49916
1.49669
1.49370
1.50007
1.49898
1.51455
1.51424
1.50233
1.50849
1.51184
1.51106
1.51427
1.50924
1.49059
1.48680
1.47831
1.47614
1.47774
1.46867
1.46665
1.45918
1.45411
1.44129
1.43744
1.43333
1.43677
1.44190
1.44148
1.44596
1.43624
1.44424
1.44567
1.44849
1.44361
1.44480

1.48900
1.49451
1.49870
1.48461
1.47717
1.46926
1.46844
1.47130
1.46861
1.46278
1.47037
1.48128
1.48148
1.48471
1.49397
1.49550
1.48228
1.48260
1.48822
1.48090
1.48605
1.48446
1.48023
1.48366
1.48899
1.49570
1.49610
1.48297
1.49654
1.49725
1.50337
1.50435
1.48228
1.47577
1.46822
1.46700
1.46849
1.45873
1.46003
1.45049
1.45070
1.43052
1.42627
1.42687
1.42188
1.42356
1.43251
1.43552
1.43330
1.42749
1.43080
1.42591
1.43476
1.42839
1.43004

08/01/2010 17:00:00
11/01/2010 17:00:00
12/01/2010 17:00:00
13/01/2010 17:00:00
14/01/2010 17:00:00
15/01/2010 17:00:00
18/01/2010 17:00:00
19/01/2010 17:00:00
20/01/2010 17:00:00
21/01/2010 17:00:00
22/01/2010 17:00:00
25/01/2010 17:00:00
26/01/2010 17:00:00
27/01/2010 17:00:00
28/01/2010 17:00:00
29/01/2010 17:00:00
01/02/2010 17:00:00
02/02/2010 17:00:00
03/02/2010 17:00:00
04/02/2010 17:00:00
05/02/2010 17:00:00
08/02/2010 17:00:00
09/02/2010 17:00:00
10/02/2010 17:00:00
11/02/2010 17:00:00
12/02/2010 17:00:00
15/02/2010 17:00:00
16/02/2010 17:00:00
17/02/2010 17:00:00
18/02/2010 17:00:00
19/02/2010 17:00:00
22/02/2010 17:00:00
23/02/2010 17:00:00
24/02/2010 17:00:00
25/02/2010 17:00:00
26/02/2010 17:00:00
01/03/2010 17:00:00
02/03/2010 17:00:00
03/03/2010 17:00:00
04/03/2010 17:00:00
05/03/2010 17:00:00
08/03/2010 17:00:00
09/03/2010 17:00:00
10/03/2010 17:00:00
11/03/2010 17:00:00
12/03/2010 17:00:00
15/03/2010 17:00:00
16/03/2010 17:00:00
17/03/2010 17:00:00
18/03/2010 17:00:00
19/03/2010 17:00:00
22/03/2010 17:00:00
23/03/2010 17:00:00
24/03/2010 17:00:00
25/03/2010 17:00:00

1.43108
1.44160
1.45156
1.44885
1.45126
1.45038
1.43804
1.43873
1.42900
1.41086
1.40871
1.41594
1.41539
1.40756
1.40262
1.39755
1.38658
1.39333
1.39665
1.38958
1.37256
1.36648
1.36516
1.37996
1.37408
1.36953
1.36187
1.36018
1.37732
1.36096
1.35312
1.35964
1.35975
1.35100
1.35421
1.35503
1.36170
1.35625
1.36168
1.36983
1.35831
1.36217
1.36367
1.36033
1.36589
1.36833
1.37630
1.36765
1.37751
1.37355
1.36095
1.35367
1.35611
1.35005
1.33163

1.44403
1.45577
1.45469
1.45804
1.45571
1.45134
1.44017
1.44154
1.42970
1.41444
1.41830
1.41951
1.41804
1.40976
1.40537
1.39884
1.39399
1.39759
1.40274
1.39037
1.37469
1.37144
1.38404
1.38139
1.38023
1.36964
1.36346
1.37799
1.37899
1.36559
1.36086
1.36549
1.36945
1.36285
1.35718
1.36843
1.36554
1.36231
1.37370
1.37134
1.36311
1.37054
1.36369
1.36805
1.36884
1.37975
1.37767
1.37847
1.38194
1.37420
1.36279
1.35694
1.35704
1.35075
1.33884

1.42650
1.44100
1.44548
1.44577
1.44479
1.43380
1.43361
1.42540
1.40821
1.40305
1.40675
1.41297
1.40437
1.39953
1.39370
1.38640
1.38542
1.38879
1.38870
1.37246
1.35868
1.36228
1.36447
1.36776
1.35969
1.35330
1.35800
1.35900
1.35870
1.34989
1.34460
1.35749
1.34981
1.35033
1.34528
1.35320
1.34619
1.34368
1.35937
1.35526
1.35320
1.36068
1.35387
1.35457
1.36221
1.36707
1.36408
1.36580
1.37278
1.35878
1.35040
1.34648
1.34770
1.33139
1.32692

26/03/2010 17:00:00
29/03/2010 17:00:00
30/03/2010 17:00:00
31/03/2010 17:00:00
01/04/2010 17:00:00
02/04/2010 17:00:00
05/04/2010 17:00:00
06/04/2010 17:00:00
07/04/2010 17:00:00
08/04/2010 17:00:00
09/04/2010 17:00:00
12/04/2010 17:00:00
13/04/2010 17:00:00
14/04/2010 17:00:00
15/04/2010 17:00:00
16/04/2010 17:00:00
19/04/2010 17:00:00
20/04/2010 17:00:00
21/04/2010 17:00:00
22/04/2010 17:00:00
23/04/2010 17:00:00
26/04/2010 17:00:00
27/04/2010 17:00:00
28/04/2010 17:00:00
29/04/2010 17:00:00
30/04/2010 17:00:00
03/05/2010 17:00:00
04/05/2010 17:00:00
05/05/2010 17:00:00
06/05/2010 17:00:00
07/05/2010 17:00:00
10/05/2010 17:00:00
11/05/2010 17:00:00
12/05/2010 17:00:00
13/05/2010 17:00:00
14/05/2010 17:00:00
17/05/2010 17:00:00
18/05/2010 17:00:00
19/05/2010 17:00:00
20/05/2010 17:00:00
21/05/2010 17:00:00
24/05/2010 17:00:00
25/05/2010 17:00:00
26/05/2010 17:00:00
27/05/2010 17:00:00
28/05/2010 17:00:00
31/05/2010 17:00:00
01/06/2010 17:00:00
02/06/2010 17:00:00
03/06/2010 17:00:00
04/06/2010 17:00:00
07/06/2010 17:00:00
08/06/2010 17:00:00
09/06/2010 17:00:00
10/06/2010 17:00:00

1.32741
1.34235
1.34843
1.34156
1.35114
1.35911
1.34920
1.34868
1.34012
1.33450
1.33631
1.34975
1.35936
1.36155
1.36546
1.35745
1.35099
1.34907
1.34362
1.33910
1.32964
1.33752
1.33834
1.31765
1.32222
1.32356
1.33174
1.31959
1.29888
1.28155
1.26229
1.27318
1.27895
1.26673
1.26159
1.25354
1.23829
1.23979
1.22069
1.24170
1.24882
1.25712
1.23730
1.23466
1.21808
1.23635
1.22699
1.23077
1.22272
1.22485
1.21608
1.19663
1.19218
1.19712
1.19770

1.34261
1.35075
1.35384
1.35494
1.35934
1.35919
1.35394
1.34980
1.34099
1.33676
1.34986
1.36933
1.36284
1.36800
1.36679
1.35859
1.35099
1.35239
1.34484
1.34227
1.34009
1.33986
1.34174
1.32672
1.32800
1.33435
1.33666
1.32149
1.29969
1.28579
1.27994
1.30957
1.28041
1.27405
1.26856
1.25769
1.24154
1.24451
1.24257
1.25997
1.26739
1.25712
1.23742
1.23905
1.23958
1.24546
1.23357
1.23529
1.22725
1.23256
1.22145
1.19906
1.20083
1.20722
1.21410

1.32691
1.34203
1.33967
1.33855
1.34617
1.34769
1.34620
1.33568
1.33268
1.32837
1.33431
1.34975
1.35465
1.35958
1.35227
1.34737
1.34176
1.34300
1.33597
1.32598
1.32034
1.32926
1.31673
1.31157
1.31857
1.32255
1.31561
1.29828
1.28048
1.25186
1.25871
1.27318
1.26579
1.26068
1.25195
1.23598
1.22359
1.21623
1.21451
1.22974
1.24571
1.23455
1.21788
1.21680
1.21550
1.22699
1.22622
1.21100
1.21744
1.21514
1.19542
1.18754
1.19005
1.19228
1.19555

11/06/2010 17:00:00
14/06/2010 17:00:00
15/06/2010 17:00:00
16/06/2010 17:00:00
17/06/2010 17:00:00
18/06/2010 17:00:00
21/06/2010 17:00:00
22/06/2010 17:00:00
23/06/2010 17:00:00
24/06/2010 17:00:00
25/06/2010 17:00:00
28/06/2010 17:00:00
29/06/2010 17:00:00
30/06/2010 17:00:00
01/07/2010 17:00:00
02/07/2010 17:00:00
05/07/2010 17:00:00
06/07/2010 17:00:00
07/07/2010 17:00:00
08/07/2010 17:00:00
09/07/2010 17:00:00
12/07/2010 17:00:00
13/07/2010 17:00:00
14/07/2010 17:00:00
15/07/2010 17:00:00
16/07/2010 17:00:00
19/07/2010 17:00:00
20/07/2010 17:00:00
21/07/2010 17:00:00
22/07/2010 17:00:00
23/07/2010 17:00:00
26/07/2010 17:00:00
27/07/2010 17:00:00
28/07/2010 17:00:00
29/07/2010 17:00:00
30/07/2010 17:00:00
02/08/2010 17:00:00
03/08/2010 17:00:00
04/08/2010 17:00:00
05/08/2010 17:00:00
06/08/2010 17:00:00
09/08/2010 17:00:00
10/08/2010 17:00:00
11/08/2010 17:00:00
12/08/2010 17:00:00
13/08/2010 17:00:00
16/08/2010 17:00:00
17/08/2010 17:00:00
18/08/2010 17:00:00
19/08/2010 17:00:00
20/08/2010 17:00:00
23/08/2010 17:00:00
24/08/2010 17:00:00
25/08/2010 17:00:00
26/08/2010 17:00:00

1.21272
1.20958
1.22190
1.23297
1.23087
1.23881
1.23759
1.23137
1.22729
1.23122
1.23352
1.23941
1.22784
1.21891
1.22377
1.25272
1.25512
1.25394
1.26271
1.26396
1.26991
1.26431
1.25975
1.27265
1.27452
1.29521
1.29297
1.29442
1.28811
1.27553
1.28942
1.29147
1.29957
1.29977
1.29969
1.30811
1.30384
1.31813
1.32318
1.31626
1.31903
1.32924
1.32229
1.31776
1.28643
1.28306
1.27534
1.28275
1.28869
1.28547
1.28251
1.27080
1.26577
1.26282
1.26595

1.21515
1.22973
1.23484
1.23524
1.24115
1.24156
1.24723
1.23557
1.23450
1.23896
1.23963
1.23986
1.22919
1.23056
1.25420
1.26128
1.25690
1.26635
1.26657
1.27135
1.27235
1.26491
1.27401
1.27796
1.29561
1.30085
1.29931
1.30297
1.29141
1.29340
1.29663
1.30066
1.30474
1.30433
1.31082
1.30947
1.31965
1.32633
1.32405
1.32365
1.33350
1.33088
1.32360
1.31880
1.29337
1.29072
1.28722
1.29171
1.29236
1.29039
1.28340
1.27305
1.27204
1.27279
1.27661

1.20436
1.20958
1.21671
1.22535
1.22409
1.23525
1.23049
1.22530
1.22108
1.22629
1.22552
1.22669
1.21529
1.21678
1.21948
1.24834
1.25105
1.24816
1.25543
1.26219
1.26099
1.25525
1.25236
1.26839
1.27099
1.28910
1.28715
1.28401
1.27338
1.27383
1.27947
1.28790
1.29532
1.29680
1.29789
1.29820
1.30384
1.31483
1.31323
1.31204
1.31586
1.32179
1.30757
1.28625
1.27817
1.27533
1.27352
1.28058
1.28248
1.27728
1.26648
1.26485
1.25887
1.26097
1.26517

27/08/2010 17:00:00
30/08/2010 17:00:00
31/08/2010 17:00:00
01/09/2010 17:00:00
02/09/2010 17:00:00
03/09/2010 17:00:00
06/09/2010 17:00:00
07/09/2010 17:00:00
08/09/2010 17:00:00
09/09/2010 17:00:00
10/09/2010 17:00:00
13/09/2010 17:00:00
14/09/2010 17:00:00
15/09/2010 17:00:00
16/09/2010 17:00:00
17/09/2010 17:00:00
20/09/2010 17:00:00
21/09/2010 17:00:00
22/09/2010 17:00:00
23/09/2010 17:00:00
24/09/2010 17:00:00
27/09/2010 17:00:00
28/09/2010 17:00:00
29/09/2010 17:00:00
30/09/2010 17:00:00
01/10/2010 17:00:00
04/10/2010 17:00:00
05/10/2010 17:00:00
06/10/2010 17:00:00
07/10/2010 17:00:00
08/10/2010 17:00:00
11/10/2010 17:00:00
12/10/2010 17:00:00
13/10/2010 17:00:00
14/10/2010 17:00:00
15/10/2010 17:00:00
18/10/2010 17:00:00
19/10/2010 17:00:00
20/10/2010 17:00:00
21/10/2010 17:00:00
22/10/2010 17:00:00
25/10/2010 17:00:00
26/10/2010 17:00:00
27/10/2010 17:00:00
28/10/2010 17:00:00
29/10/2010 17:00:00
01/11/2010 17:00:00
02/11/2010 17:00:00
03/11/2010 17:00:00
04/11/2010 17:00:00
05/11/2010 17:00:00
08/11/2010 17:00:00
09/11/2010 17:00:00
10/11/2010 17:00:00
11/11/2010 17:00:00

1.27166
1.27344
1.26638
1.26807
1.28092
1.28262
1.28965
1.28770
1.26837
1.27224
1.26967
1.27100
1.28846
1.29992
1.30111
1.30792
1.30392
1.30627
1.32650
1.34074
1.33156
1.34930
1.34557
1.35859
1.36284
1.36364
1.37795
1.36881
1.38385
1.39314
1.39277
1.39280
1.38777
1.39251
1.39627
1.40848
1.39742
1.39356
1.37280
1.39657
1.39217
1.39295
1.39669
1.38594
1.37705
1.39312
1.39200
1.38943
1.40346
1.41401
1.42073
1.40350
1.39213
1.37743
1.37853

1.27809
1.27721
1.27443
1.28569
1.28497
1.28987
1.29197
1.28797
1.27646
1.27671
1.27480
1.28939
1.30346
1.30380
1.31177
1.31606
1.31226
1.32879
1.34414
1.34161
1.34950
1.35079
1.35963
1.36480
1.36849
1.37846
1.38085
1.38603
1.39495
1.40307
1.39851
1.40141
1.39372
1.40026
1.41236
1.41611
1.39996
1.40052
1.39921
1.40516
1.39731
1.40814
1.39831
1.38794
1.39469
1.39528
1.40127
1.40592
1.41933
1.42834
1.42505
1.40871
1.39754
1.38264
1.38223

1.26773
1.26604
1.26268
1.26642
1.27778
1.28095
1.28684
1.26787
1.26602
1.26659
1.26454
1.27060
1.28306
1.29566
1.29769
1.30206
1.30304
1.30592
1.32496
1.33057
1.32878
1.34270
1.33815
1.35677
1.35606
1.36204
1.36678
1.36387
1.38000
1.38580
1.38348
1.38679
1.37765
1.39136
1.39559
1.39384
1.38320
1.37138
1.36991
1.38733
1.38595
1.39295
1.38269
1.37353
1.37652
1.38081
1.38653
1.38829
1.39931
1.41037
1.40249
1.38889
1.37530
1.36719
1.36385

12/11/2010 17:00:00
15/11/2010 17:00:00
16/11/2010 17:00:00
17/11/2010 17:00:00
18/11/2010 17:00:00
19/11/2010 17:00:00
22/11/2010 17:00:00
23/11/2010 17:00:00
24/11/2010 17:00:00
25/11/2010 17:00:00
26/11/2010 17:00:00
29/11/2010 17:00:00
30/11/2010 17:00:00
01/12/2010 17:00:00
02/12/2010 17:00:00
03/12/2010 17:00:00
06/12/2010 17:00:00
07/12/2010 17:00:00
08/12/2010 17:00:00
09/12/2010 17:00:00
10/12/2010 17:00:00
13/12/2010 17:00:00
14/12/2010 17:00:00
15/12/2010 17:00:00
16/12/2010 17:00:00
17/12/2010 17:00:00
20/12/2010 17:00:00
21/12/2010 17:00:00
22/12/2010 17:00:00
23/12/2010 17:00:00
24/12/2010 17:00:00
27/12/2010 17:00:00
28/12/2010 17:00:00
29/12/2010 17:00:00
30/12/2010 17:00:00
31/12/2010 17:00:00
03/01/2011 17:00:00
04/01/2011 17:00:00
05/01/2011 17:00:00
06/01/2011 17:00:00
07/01/2011 17:00:00
10/01/2011 17:00:00
11/01/2011 17:00:00
12/01/2011 17:00:00
13/01/2011 17:00:00
14/01/2011 17:00:00
17/01/2011 17:00:00
18/01/2011 17:00:00
19/01/2011 17:00:00
20/01/2011 17:00:00
21/01/2011 17:00:00
24/01/2011 17:00:00
25/01/2011 17:00:00
26/01/2011 17:00:00
27/01/2011 17:00:00

1.36694
1.36940
1.35884
1.34903
1.35304
1.36426
1.36872
1.36293
1.33700
1.33370
1.33642
1.32501
1.31258
1.29841
1.31385
1.32106
1.34127
1.33079
1.32638
1.32651
1.32399
1.32295
1.33926
1.33798
1.32136
1.32453
1.31862
1.31327
1.31022
1.31002
1.31150
1.31178
1.31660
1.31167
1.32265
1.32868
1.33936
1.33620
1.33089
1.31512
1.30044
1.29125
1.29528
1.29756
1.31319
1.33645
1.33749
1.32946
1.33883
1.34746
1.34735
1.36162
1.36394
1.36830
1.37131

1.37780
1.37523
1.36573
1.35673
1.36685
1.37329
1.37877
1.36350
1.34227
1.33892
1.33655
1.33034
1.31518
1.31829
1.32486
1.34189
1.34238
1.34021
1.32817
1.33246
1.32839
1.34348
1.34997
1.33831
1.32671
1.33607
1.31894
1.32030
1.31830
1.31527
1.31495
1.31717
1.32759
1.32403
1.33162
1.34260
1.33966
1.34341
1.33266
1.31718
1.30225
1.29655
1.29941
1.31459
1.33843
1.34580
1.33749
1.34675
1.35397
1.35243
1.36261
1.36870
1.37053
1.37228
1.37596

1.35750
1.35650
1.34481
1.34618
1.35267
1.36099
1.35782
1.33629
1.32858
1.32879
1.32018
1.30651
1.29702
1.29724
1.30619
1.31946
1.32478
1.32589
1.31814
1.31656
1.31799
1.31842
1.33639
1.32099
1.31829
1.31346
1.30961
1.30748
1.30800
1.30569
1.30890
1.30743
1.30954
1.30852
1.32179
1.32868
1.33509
1.32928
1.31269
1.29988
1.29070
1.28749
1.29059
1.29627
1.30903
1.33157
1.32850
1.32548
1.33701
1.33973
1.34503
1.35418
1.35740
1.36421
1.36406

28/01/2011 17:00:00
31/01/2011 17:00:00
01/02/2011 17:00:00
02/02/2011 17:00:00
03/02/2011 17:00:00
04/02/2011 17:00:00
07/02/2011 17:00:00
08/02/2011 17:00:00
09/02/2011 17:00:00
10/02/2011 17:00:00
11/02/2011 17:00:00
14/02/2011 17:00:00
15/02/2011 17:00:00
16/02/2011 17:00:00
17/02/2011 17:00:00
18/02/2011 17:00:00
21/02/2011 17:00:00
22/02/2011 17:00:00
23/02/2011 17:00:00
24/02/2011 17:00:00
25/02/2011 17:00:00
28/02/2011 17:00:00
01/03/2011 17:00:00
02/03/2011 17:00:00
03/03/2011 17:00:00
04/03/2011 17:00:00
07/03/2011 17:00:00
08/03/2011 17:00:00
09/03/2011 17:00:00
10/03/2011 17:00:00
11/03/2011 17:00:00
14/03/2011 17:00:00
15/03/2011 17:00:00
16/03/2011 17:00:00
17/03/2011 17:00:00
18/03/2011 17:00:00
21/03/2011 17:00:00
22/03/2011 17:00:00
23/03/2011 17:00:00
24/03/2011 17:00:00
25/03/2011 17:00:00
28/03/2011 17:00:00
29/03/2011 17:00:00
30/03/2011 17:00:00
31/03/2011 17:00:00
01/04/2011 17:00:00
04/04/2011 17:00:00
05/04/2011 17:00:00
06/04/2011 17:00:00
07/04/2011 17:00:00
08/04/2011 17:00:00
11/04/2011 17:00:00
12/04/2011 17:00:00
13/04/2011 17:00:00
14/04/2011 17:00:00

1.37348
1.36099
1.36936
1.38314
1.38111
1.36332
1.35831
1.35844
1.36264
1.37337
1.36066
1.35490
1.34923
1.34909
1.35700
1.36110
1.36885
1.36833
1.36510
1.37522
1.38039
1.37521
1.38103
1.37802
1.38684
1.39691
1.39860
1.39732
1.39083
1.39119
1.38004
1.39050
1.39932
1.39993
1.39061
1.40234
1.41744
1.42275
1.41969
1.40863
1.41805
1.40758
1.40885
1.41173
1.41286
1.41593
1.42295
1.42220
1.42240
1.43329
1.43095
1.44882
1.44370
1.44786
1.44444

1.37477
1.37409
1.38443
1.38631
1.38269
1.36815
1.36278
1.36898
1.37457
1.37374
1.36223
1.35598
1.35520
1.35900
1.36204
1.37168
1.37176
1.37048
1.37879
1.38224
1.38395
1.38570
1.38555
1.38915
1.39774
1.40090
1.40373
1.39900
1.39430
1.39259
1.39057
1.40044
1.40143
1.40040
1.40538
1.41851
1.42416
1.42497
1.42160
1.42223
1.41953
1.41168
1.41501
1.41487
1.42343
1.42471
1.42697
1.42471
1.43503
1.43384
1.44904
1.44882
1.45207
1.45221
1.45159

1.35849
1.35717
1.36913
1.37686
1.36106
1.35449
1.35096
1.35738
1.36125
1.35787
1.34986
1.34299
1.34627
1.34638
1.35380
1.35469
1.36486
1.35261
1.36504
1.37059
1.37250
1.37127
1.37638
1.37448
1.38338
1.39420
1.39571
1.38634
1.38571
1.37767
1.37536
1.39050
1.38569
1.38678
1.38703
1.39822
1.41403
1.41806
1.40862
1.40551
1.40566
1.40223
1.40485
1.40535
1.41174
1.40632
1.41941
1.41529
1.42100
1.42438
1.42927
1.44222
1.43788
1.44151
1.43667

15/04/2011 17:00:00
18/04/2011 17:00:00
19/04/2011 17:00:00
20/04/2011 17:00:00
21/04/2011 17:00:00
22/04/2011 17:00:00
25/04/2011 17:00:00
26/04/2011 17:00:00
27/04/2011 17:00:00
28/04/2011 17:00:00
29/04/2011 17:00:00
02/05/2011 17:00:00
03/05/2011 17:00:00
04/05/2011 17:00:00
05/05/2011 17:00:00
06/05/2011 17:00:00
09/05/2011 17:00:00
10/05/2011 17:00:00
11/05/2011 17:00:00
12/05/2011 17:00:00
13/05/2011 17:00:00
16/05/2011 17:00:00
17/05/2011 17:00:00
18/05/2011 17:00:00
19/05/2011 17:00:00
20/05/2011 17:00:00
23/05/2011 17:00:00
24/05/2011 17:00:00
25/05/2011 17:00:00
26/05/2011 17:00:00
27/05/2011 17:00:00
30/05/2011 17:00:00
31/05/2011 17:00:00
01/06/2011 17:00:00
02/06/2011 17:00:00
03/06/2011 17:00:00
06/06/2011 17:00:00
07/06/2011 17:00:00
08/06/2011 17:00:00
09/06/2011 17:00:00
10/06/2011 17:00:00
13/06/2011 17:00:00
14/06/2011 17:00:00
15/06/2011 17:00:00
16/06/2011 17:00:00
17/06/2011 17:00:00
20/06/2011 17:00:00
21/06/2011 17:00:00
22/06/2011 17:00:00
23/06/2011 17:00:00
24/06/2011 17:00:00
27/06/2011 17:00:00
28/06/2011 17:00:00
29/06/2011 17:00:00
30/06/2011 17:00:00

1.44905
1.44250
1.42377
1.43363
1.45253
1.45542
1.45487
1.45840
1.46455
1.47887
1.48235
1.48161
1.48321
1.48270
1.48285
1.45426
1.43519
1.43665
1.44108
1.41935
1.42471
1.41017
1.41575
1.42386
1.42510
1.43121
1.41590
1.40493
1.41017
1.40899
1.41464
1.42844
1.42838
1.43979
1.43300
1.44928
1.46386
1.45774
1.46930
1.45851
1.45143
1.43344
1.44150
1.44415
1.41830
1.42068
1.43053
1.43050
1.44127
1.43584
1.42579
1.41882
1.42890
1.43723
1.44369

1.45052
1.44250
1.43547
1.45491
1.46498
1.45897
1.46288
1.46589
1.47962
1.48830
1.48796
1.49034
1.48916
1.49462
1.49006
1.45889
1.44434
1.44139
1.44249
1.42778
1.43408
1.42459
1.42399
1.42883
1.43266
1.43467
1.41590
1.41346
1.41195
1.42078
1.43038
1.43276
1.44254
1.44600
1.45152
1.46441
1.46594
1.46975
1.46968
1.46573
1.45523
1.44318
1.44987
1.44528
1.42216
1.43407
1.43289
1.44241
1.44433
1.43601
1.43077
1.42952
1.43983
1.44496
1.45391

1.43919
1.41586
1.42066
1.43300
1.45069
1.45354
1.45270
1.44952
1.46340
1.47701
1.48054
1.47644
1.47559
1.47764
1.45114
1.43169
1.42556
1.42712
1.41740
1.41248
1.40679
1.40500
1.41216
1.41962
1.42079
1.41403
1.39705
1.40030
1.40149
1.40691
1.41264
1.42583
1.42811
1.43226
1.43091
1.44524
1.45589
1.45652
1.45661
1.44789
1.43239
1.43230
1.43798
1.41577
1.40747
1.41289
1.41926
1.43047
1.43427
1.41279
1.41432
1.41042
1.42387
1.43298
1.44287

01/07/2011 17:00:00
04/07/2011 17:00:00
05/07/2011 17:00:00
06/07/2011 17:00:00
07/07/2011 17:00:00
08/07/2011 17:00:00
11/07/2011 17:00:00
12/07/2011 17:00:00
13/07/2011 17:00:00
14/07/2011 17:00:00
15/07/2011 17:00:00
18/07/2011 17:00:00
19/07/2011 17:00:00
20/07/2011 17:00:00
21/07/2011 17:00:00
22/07/2011 17:00:00
25/07/2011 17:00:00
26/07/2011 17:00:00
27/07/2011 17:00:00
28/07/2011 17:00:00
29/07/2011 17:00:00
01/08/2011 17:00:00
02/08/2011 17:00:00
03/08/2011 17:00:00
04/08/2011 17:00:00
05/08/2011 17:00:00
08/08/2011 17:00:00
09/08/2011 17:00:00
10/08/2011 17:00:00
11/08/2011 17:00:00
12/08/2011 17:00:00
15/08/2011 17:00:00
16/08/2011 17:00:00
17/08/2011 17:00:00
18/08/2011 17:00:00
19/08/2011 17:00:00
22/08/2011 17:00:00
23/08/2011 17:00:00
24/08/2011 17:00:00
25/08/2011 17:00:00
26/08/2011 17:00:00
29/08/2011 17:00:00
30/08/2011 17:00:00
31/08/2011 17:00:00
01/09/2011 17:00:00
02/09/2011 17:00:00
05/09/2011 17:00:00
06/09/2011 17:00:00
07/09/2011 17:00:00
08/09/2011 17:00:00
09/09/2011 17:00:00
12/09/2011 17:00:00
13/09/2011 17:00:00
14/09/2011 17:00:00
15/09/2011 17:00:00

1.45033
1.45290
1.45412
1.44300
1.43213
1.43648
1.42589
1.40312
1.39776
1.41655
1.41439
1.41606
1.41135
1.41583
1.42178
1.44259
1.43663
1.43775
1.45127
1.43699
1.43355
1.43745
1.42520
1.42060
1.43254
1.41010
1.42820
1.41817
1.43766
1.41789
1.42411
1.42515
1.44460
1.44086
1.44278
1.43343
1.43959
1.43601
1.44423
1.44157
1.43803
1.44981
1.45118
1.44420
1.43711
1.42605
1.41955
1.40992
1.39991
1.40997
1.38827
1.36649
1.36812
1.36794
1.37556

1.45533
1.45793
1.45547
1.44679
1.43757
1.43704
1.42589
1.40636
1.41937
1.42836
1.42011
1.41606
1.42184
1.42407
1.44363
1.44402
1.44191
1.45268
1.45374
1.44017
1.44149
1.44552
1.42842
1.43459
1.43737
1.42993
1.44340
1.43792
1.44027
1.42955
1.42929
1.44785
1.44737
1.45188
1.44534
1.44537
1.44357
1.45012
1.44829
1.44759
1.45030
1.45508
1.45348
1.44705
1.43880
1.42895
1.41955
1.42890
1.41510
1.41010
1.39380
1.36960
1.37405
1.37849
1.39384

1.44380
1.44969
1.43978
1.42875
1.42223
1.42071
1.39877
1.38387
1.39530
1.41169
1.40936
1.40156
1.40697
1.41348
1.41403
1.43253
1.43262
1.43589
1.43402
1.42548
1.42310
1.41861
1.41525
1.41443
1.40908
1.40568
1.41309
1.41541
1.41634
1.41049
1.41512
1.42515
1.43559
1.43258
1.42728
1.42602
1.43487
1.43553
1.43822
1.43292
1.43302
1.44673
1.43861
1.43601
1.42279
1.41853
1.40621
1.39733
1.39937
1.38741
1.36284
1.34959
1.35593
1.35922
1.37050

16/09/2011 17:00:00
19/09/2011 17:00:00
20/09/2011 17:00:00
21/09/2011 17:00:00
22/09/2011 17:00:00
23/09/2011 17:00:00
26/09/2011 17:00:00
27/09/2011 17:00:00
28/09/2011 17:00:00
29/09/2011 17:00:00
30/09/2011 17:00:00
03/10/2011 17:00:00
04/10/2011 17:00:00
05/10/2011 17:00:00
06/10/2011 17:00:00
07/10/2011 17:00:00
10/10/2011 17:00:00
11/10/2011 17:00:00
12/10/2011 17:00:00
13/10/2011 17:00:00
14/10/2011 17:00:00
17/10/2011 17:00:00
18/10/2011 17:00:00
19/10/2011 17:00:00
20/10/2011 17:00:00
21/10/2011 17:00:00
24/10/2011 17:00:00
25/10/2011 17:00:00
26/10/2011 17:00:00
27/10/2011 17:00:00
28/10/2011 17:00:00
31/10/2011 17:00:00
01/11/2011 17:00:00
02/11/2011 17:00:00
03/11/2011 17:00:00
04/11/2011 17:00:00
07/11/2011 17:00:00
08/11/2011 17:00:00
09/11/2011 17:00:00
10/11/2011 17:00:00
11/11/2011 17:00:00
14/11/2011 17:00:00
15/11/2011 17:00:00
16/11/2011 17:00:00
17/11/2011 17:00:00
18/11/2011 17:00:00
21/11/2011 17:00:00
22/11/2011 17:00:00
23/11/2011 17:00:00
24/11/2011 17:00:00

1.38780
1.37907
1.36847
1.37030
1.35739
1.34645
1.35072
1.35337
1.35837
1.35434
1.35982
1.33952
1.31771
1.33516
1.33498
1.34390
1.33945
1.36437
1.36411
1.37949
1.37793
1.38830
1.37384
1.37538
1.37613
1.37811
1.38934
1.39306
1.39083
1.39072
1.41897
1.41574
1.38590
1.37061
1.37480
1.38245
1.37723
1.37784
1.38353
1.35435
1.36131
1.37543
1.36351
1.35409
1.34651
1.34596
1.35161
1.34904
1.35074
1.33445

1.38948
1.37907
1.37463
1.38016
1.36027
1.35687
1.35522
1.36697
1.36914
1.36809
1.36027
1.33952
1.33709
1.33853
1.34523
1.35259
1.36999
1.36854
1.38347
1.38276
1.38954
1.39157
1.38188
1.38705
1.38444
1.39031
1.39578
1.39623
1.39768
1.42487
1.42021
1.41729
1.38724
1.38302
1.38568
1.38744
1.38327
1.38484
1.38606
1.36541
1.37965
1.38167
1.36421
1.35585
1.35414
1.36156
1.35421
1.35702
1.35327
1.33951

1.37551
1.35878
1.35947
1.35650
1.33859
1.34200
1.33637
1.34808
1.35341
1.35212
1.33952
1.31689
1.31467
1.32618
1.32432
1.33626
1.33793
1.35668
1.35842
1.36866
1.37248
1.37270
1.36541
1.37267
1.36575
1.37053
1.38234
1.38504
1.37996
1.38657
1.41351
1.38297
1.36098
1.36385
1.36582
1.37122
1.36827
1.37256
1.35244
1.34851
1.35797
1.35927
1.34977
1.34303
1.34229
1.34484
1.34317
1.34706
1.33211
1.33420

1.44066
1.43496
1.41730
1.41426
1.41531
1.41911
1.42961
1.41910
1.40846
1.41376
1.42256
1.42556
1.43370
1.43056
1.42996
1.42576
1.43441
1.43014
1.43355
1.42266
1.42676
1.42536
1.43054
1.43346
1.44796
1.45599
1.45836
1.45838
1.46196
1.46606
1.47141
1.47436
1.47040
1.46816
1.47935
1.47377
1.46686
1.46705
1.46247
1.45897
1.46500
1.45485
1.45750
1.46496
1.47256
1.46934
1.47979
1.47128
1.47766
1.48556
1.49363
1.49496
1.48958
1.49673
1.49484

05/08/2009 17:00:00
06/08/2009 17:00:00
07/08/2009 17:00:00
10/08/2009 17:00:00
11/08/2009 17:00:00
12/08/2009 17:00:00
13/08/2009 17:00:00
14/08/2009 17:00:00
17/08/2009 17:00:00
18/08/2009 17:00:00
19/08/2009 17:00:00
20/08/2009 17:00:00
21/08/2009 17:00:00
24/08/2009 17:00:00
25/08/2009 17:00:00
26/08/2009 17:00:00
27/08/2009 17:00:00
28/08/2009 17:00:00
31/08/2009 17:00:00
01/09/2009 17:00:00
02/09/2009 17:00:00
03/09/2009 17:00:00
04/09/2009 17:00:00
07/09/2009 17:00:00
08/09/2009 17:00:00
09/09/2009 17:00:00
10/09/2009 17:00:00
11/09/2009 17:00:00
14/09/2009 17:00:00
15/09/2009 17:00:00
16/09/2009 17:00:00
17/09/2009 17:00:00
18/09/2009 17:00:00
21/09/2009 17:00:00
22/09/2009 17:00:00
23/09/2009 17:00:00
24/09/2009 17:00:00
25/09/2009 17:00:00
28/09/2009 17:00:00
29/09/2009 17:00:00
30/09/2009 17:00:00
01/10/2009 17:00:00
02/10/2009 17:00:00
05/10/2009 17:00:00
06/10/2009 17:00:00
07/10/2009 17:00:00
08/10/2009 17:00:00
09/10/2009 17:00:00
12/10/2009 17:00:00
13/10/2009 17:00:00
14/10/2009 17:00:00
15/10/2009 17:00:00
16/10/2009 17:00:00
19/10/2009 17:00:00
20/10/2009 17:00:00

37.70000
26.00000
66.60000
47.00000
43.80000
95.50000
137.30000
11.90000
5.80000
71.60000
130.80000
50.70000
121.60000
23.40000
59.60000
56.60000
150.50000
45.30000
67.30000
43.40000
69.20000
85.00000
74.90000
55.70000
201.80000
121.80000
54.80000
52.70000
70.00000
67.30000
77.80000
54.30000
5.90000
4.90000
141.60000
51.90000
65.70000
56.80000
12.70000
22.70000
85.10000
19.20000
101.10000
95.40000
114.10000
13.00000
125.30000
0.50000
101.70000
100.80000
92.40000
32.10000
18.80000
71.60000
27.60000

54.00000
75.80000
194.10000
67.00000
30.90000
65.20000
8.10000
134.20000
144.20000
15.60000
51.50000
23.70000
45.60000
55.00000
52.10000
92.10000
36.70000
61.30000
43.70000
157.20000
35.60000
30.10000
60.80000
3.80000
4.60000
11.70000
55.90000
28.60000
66.80000
57.10000
17.80000
24.10000
95.10000
97.10000
8.80000
63.70000
108.70000
52.70000
143.30000
96.00000
13.00000
130.90000
65.90000
0.00000
2.20000
73.60000
9.40000
122.90000
34.80000
13.20000
15.60000
91.60000
99.30000
65.80000
83.30000

1.50186
1.50336
1.49982
1.48775
1.48062
1.47077
1.48237
1.47142
1.47776
1.47265
1.48628
1.48736
1.48471
1.50015
1.49924
1.49896
1.48546
1.49229
1.49728
1.48786
1.49655
1.49284
1.48628
1.49628
1.49705
1.51358
1.50233
1.49690
1.50067
1.50824
1.50461
1.50561
1.48484
1.48296
1.47045
1.47266
1.47346
1.46294
1.46595
1.45395
1.45346
1.43407
1.43355
1.42811
1.42520
1.43412
1.43657
1.43816
1.43566
1.43415
1.43336
1.44148
1.43680
1.44095
1.43108

21/10/2009 17:00:00
22/10/2009 17:00:00
23/10/2009 17:00:00
26/10/2009 17:00:00
27/10/2009 17:00:00
28/10/2009 17:00:00
29/10/2009 17:00:00
30/10/2009 17:00:00
02/11/2009 17:00:00
03/11/2009 17:00:00
04/11/2009 17:00:00
05/11/2009 17:00:00
06/11/2009 17:00:00
09/11/2009 17:00:00
10/11/2009 17:00:00
11/11/2009 17:00:00
12/11/2009 17:00:00
13/11/2009 17:00:00
16/11/2009 17:00:00
17/11/2009 17:00:00
18/11/2009 17:00:00
19/11/2009 17:00:00
20/11/2009 17:00:00
23/11/2009 17:00:00
24/11/2009 17:00:00
25/11/2009 17:00:00
26/11/2009 17:00:00
27/11/2009 17:00:00
30/11/2009 17:00:00
01/12/2009 17:00:00
02/12/2009 17:00:00
03/12/2009 17:00:00
04/12/2009 17:00:00
07/12/2009 17:00:00
08/12/2009 17:00:00
09/12/2009 17:00:00
10/12/2009 17:00:00
11/12/2009 17:00:00
14/12/2009 17:00:00
15/12/2009 17:00:00
16/12/2009 17:00:00
17/12/2009 17:00:00
18/12/2009 17:00:00
21/12/2009 17:00:00
22/12/2009 17:00:00
23/12/2009 17:00:00
24/12/2009 17:00:00
28/12/2009 17:00:00
29/12/2009 17:00:00
30/12/2009 17:00:00
31/12/2009 17:00:00
04/01/2010 17:00:00
05/01/2010 17:00:00
06/01/2010 17:00:00
07/01/2010 17:00:00

99.00000
21.00000
27.80000
65.80000
50.90000
36.20000
152.20000
35.60000
132.20000
34.70000
184.00000
56.70000
41.70000
174.30000
20.60000
57.00000
27.70000
84.80000
94.00000
27.20000
113.00000
1.40000
8.60000
137.90000
27.00000
175.00000
6.60000
0.00000
115.90000
111.70000
28.20000
96.60000
36.30000
57.50000
38.40000
78.60000
34.80000
42.80000
57.30000
7.00000
52.30000
6.50000
72.20000
38.90000
52.20000
115.70000
77.80000
49.10000
78.00000
5.80000
100.90000
123.10000
70.10000
68.10000
38.50000

58.40000
73.50000
46.60000
152.10000
105.80000
113.60000
23.30000
110.70000
28.10000
149.80000
22.80000
50.00000
58.80000
0.00000
61.80000
37.40000
166.80000
28.60000
40.70000
163.80000
18.10000
120.90000
126.10000
26.20000
72.90000
13.50000
174.80000
193.60000
3.60000
34.20000
48.70000
2.60000
233.30000
90.70000
147.40000
34.50000
41.70000
147.30000
29.10000
154.60000
32.50000
229.40000
78.00000
66.80000
62.30000
16.40000
16.10000
10.50000
48.60000
81.70000
33.50000
74.50000
67.20000
84.10000
109.10000

1.44160
1.45156
1.44885
1.45126
1.45038
1.43804
1.43873
1.42900
1.41086
1.40871
1.41594
1.41539
1.40756
1.40262
1.39755
1.38658
1.39333
1.39665
1.38958
1.37256
1.36648
1.36516
1.37996
1.37408
1.36953
1.36187
1.36018
1.37732
1.36096
1.35312
1.35964
1.35975
1.35100
1.35421
1.35503
1.36170
1.35625
1.36168
1.36983
1.35831
1.36217
1.36367
1.36033
1.36589
1.36833
1.37630
1.36765
1.37751
1.37355
1.36095
1.35367
1.35611
1.35005
1.33163
1.32741

08/01/2010 17:00:00
11/01/2010 17:00:00
12/01/2010 17:00:00
13/01/2010 17:00:00
14/01/2010 17:00:00
15/01/2010 17:00:00
18/01/2010 17:00:00
19/01/2010 17:00:00
20/01/2010 17:00:00
21/01/2010 17:00:00
22/01/2010 17:00:00
25/01/2010 17:00:00
26/01/2010 17:00:00
27/01/2010 17:00:00
28/01/2010 17:00:00
29/01/2010 17:00:00
01/02/2010 17:00:00
02/02/2010 17:00:00
03/02/2010 17:00:00
04/02/2010 17:00:00
05/02/2010 17:00:00
08/02/2010 17:00:00
09/02/2010 17:00:00
10/02/2010 17:00:00
11/02/2010 17:00:00
12/02/2010 17:00:00
15/02/2010 17:00:00
16/02/2010 17:00:00
17/02/2010 17:00:00
18/02/2010 17:00:00
19/02/2010 17:00:00
22/02/2010 17:00:00
23/02/2010 17:00:00
24/02/2010 17:00:00
25/02/2010 17:00:00
26/02/2010 17:00:00
01/03/2010 17:00:00
02/03/2010 17:00:00
03/03/2010 17:00:00
04/03/2010 17:00:00
05/03/2010 17:00:00
08/03/2010 17:00:00
09/03/2010 17:00:00
10/03/2010 17:00:00
11/03/2010 17:00:00
12/03/2010 17:00:00
15/03/2010 17:00:00
16/03/2010 17:00:00
17/03/2010 17:00:00
18/03/2010 17:00:00
19/03/2010 17:00:00
22/03/2010 17:00:00
23/03/2010 17:00:00
24/03/2010 17:00:00
25/03/2010 17:00:00

129.50000
141.70000
31.30000
91.90000
44.50000
9.60000
21.30000
28.10000
7.00000
35.80000
95.90000
35.70000
26.50000
22.00000
27.50000
12.90000
74.10000
42.60000
60.90000
7.90000
21.30000
49.60000
188.80000
14.30000
61.50000
1.10000
15.90000
178.10000
16.70000
46.30000
77.40000
58.50000
97.00000
118.50000
29.70000
134.00000
38.40000
60.60000
120.20000
15.10000
48.00000
83.70000
0.20000
77.20000
29.50000
114.20000
13.70000
108.20000
44.30000
6.50000
18.40000
32.70000
9.30000
7.00000
72.10000

45.80000
6.00000
60.80000
30.80000
64.70000
165.80000
44.30000
133.30000
207.90000
78.10000
19.60000
29.70000
110.20000
80.30000
89.20000
111.50000
11.60000
45.40000
79.50000
171.20000
138.80000
42.00000
6.90000
122.00000
143.90000
162.30000
38.70000
11.80000
186.20000
110.70000
85.20000
21.50000
99.40000
6.70000
89.30000
18.30000
155.10000
125.70000
23.10000
145.70000
51.10000
14.90000
98.00000
57.60000
36.80000
12.60000
122.20000
18.50000
47.30000
147.70000
105.50000
71.90000
84.10000
186.60000
47.10000

1.34235
1.34843
1.34156
1.35114
1.35911
1.34920
1.34868
1.34012
1.33450
1.33631
1.34975
1.35936
1.36155
1.36546
1.35745
1.35099
1.34907
1.34362
1.33910
1.32964
1.33752
1.33834
1.31765
1.32222
1.32356
1.33174
1.31959
1.29888
1.28155
1.26229
1.27318
1.27895
1.26673
1.26159
1.25354
1.23829
1.23979
1.22069
1.24170
1.24882
1.25712
1.23730
1.23466
1.21808
1.23635
1.22699
1.23077
1.22272
1.22485
1.21608
1.19663
1.19218
1.19712
1.19770
1.21272

26/03/2010 17:00:00
29/03/2010 17:00:00
30/03/2010 17:00:00
31/03/2010 17:00:00
01/04/2010 17:00:00
02/04/2010 17:00:00
05/04/2010 17:00:00
06/04/2010 17:00:00
07/04/2010 17:00:00
08/04/2010 17:00:00
09/04/2010 17:00:00
12/04/2010 17:00:00
13/04/2010 17:00:00
14/04/2010 17:00:00
15/04/2010 17:00:00
16/04/2010 17:00:00
19/04/2010 17:00:00
20/04/2010 17:00:00
21/04/2010 17:00:00
22/04/2010 17:00:00
23/04/2010 17:00:00
26/04/2010 17:00:00
27/04/2010 17:00:00
28/04/2010 17:00:00
29/04/2010 17:00:00
30/04/2010 17:00:00
03/05/2010 17:00:00
04/05/2010 17:00:00
05/05/2010 17:00:00
06/05/2010 17:00:00
07/05/2010 17:00:00
10/05/2010 17:00:00
11/05/2010 17:00:00
12/05/2010 17:00:00
13/05/2010 17:00:00
14/05/2010 17:00:00
17/05/2010 17:00:00
18/05/2010 17:00:00
19/05/2010 17:00:00
20/05/2010 17:00:00
21/05/2010 17:00:00
24/05/2010 17:00:00
25/05/2010 17:00:00
26/05/2010 17:00:00
27/05/2010 17:00:00
28/05/2010 17:00:00
31/05/2010 17:00:00
01/06/2010 17:00:00
02/06/2010 17:00:00
03/06/2010 17:00:00
04/06/2010 17:00:00
07/06/2010 17:00:00
08/06/2010 17:00:00
09/06/2010 17:00:00
10/06/2010 17:00:00

152.00000
84.00000
54.10000
133.80000
82.00000
0.80000
47.40000
11.20000
8.70000
22.60000
135.50000
195.80000
34.80000
64.50000
13.30000
11.40000
0.00000
33.20000
12.20000
31.70000
104.50000
23.40000
34.00000
90.70000
57.80000
107.90000
49.20000
19.00000
8.10000
42.40000
176.50000
363.90000
14.60000
73.20000
69.70000
41.50000
32.50000
47.20000
218.80000
182.70000
185.70000
0.00000
1.20000
43.90000
215.00000
91.10000
65.80000
45.20000
45.30000
77.10000
53.70000
24.30000
86.50000
101.00000
164.00000

5.00000
3.20000
87.60000
30.10000
49.70000
114.20000
30.00000
130.00000
74.40000
61.30000
20.00000
0.00000
47.10000
19.70000
131.90000
100.80000
92.30000
60.70000
76.50000
131.20000
93.00000
82.60000
216.10000
60.80000
36.50000
10.10000
161.30000
213.10000
184.00000
296.90000
35.80000
0.00000
131.60000
60.50000
96.40000
175.60000
147.00000
235.60000
61.80000
119.60000
31.10000
225.70000
194.20000
178.60000
25.80000
93.60000
7.70000
197.70000
52.80000
97.10000
206.60000
90.90000
21.30000
48.40000
21.50000

1.20958
1.22190
1.23297
1.23087
1.23881
1.23759
1.23137
1.22729
1.23122
1.23352
1.23941
1.22784
1.21891
1.22377
1.25272
1.25512
1.25394
1.26271
1.26396
1.26991
1.26431
1.25975
1.27265
1.27452
1.29521
1.29297
1.29442
1.28811
1.27553
1.28942
1.29147
1.29957
1.29977
1.29969
1.30811
1.30384
1.31813
1.32318
1.31626
1.31903
1.32924
1.32229
1.31776
1.28643
1.28306
1.27534
1.28275
1.28869
1.28547
1.28251
1.27080
1.26577
1.26282
1.26595
1.27166

11/06/2010 17:00:00
14/06/2010 17:00:00
15/06/2010 17:00:00
16/06/2010 17:00:00
17/06/2010 17:00:00
18/06/2010 17:00:00
21/06/2010 17:00:00
22/06/2010 17:00:00
23/06/2010 17:00:00
24/06/2010 17:00:00
25/06/2010 17:00:00
28/06/2010 17:00:00
29/06/2010 17:00:00
30/06/2010 17:00:00
01/07/2010 17:00:00
02/07/2010 17:00:00
05/07/2010 17:00:00
06/07/2010 17:00:00
07/07/2010 17:00:00
08/07/2010 17:00:00
09/07/2010 17:00:00
12/07/2010 17:00:00
13/07/2010 17:00:00
14/07/2010 17:00:00
15/07/2010 17:00:00
16/07/2010 17:00:00
19/07/2010 17:00:00
20/07/2010 17:00:00
21/07/2010 17:00:00
22/07/2010 17:00:00
23/07/2010 17:00:00
26/07/2010 17:00:00
27/07/2010 17:00:00
28/07/2010 17:00:00
29/07/2010 17:00:00
30/07/2010 17:00:00
02/08/2010 17:00:00
03/08/2010 17:00:00
04/08/2010 17:00:00
05/08/2010 17:00:00
06/08/2010 17:00:00
09/08/2010 17:00:00
10/08/2010 17:00:00
11/08/2010 17:00:00
12/08/2010 17:00:00
13/08/2010 17:00:00
16/08/2010 17:00:00
17/08/2010 17:00:00
18/08/2010 17:00:00
19/08/2010 17:00:00
20/08/2010 17:00:00
23/08/2010 17:00:00
24/08/2010 17:00:00
25/08/2010 17:00:00
26/08/2010 17:00:00

24.30000
201.50000
129.40000
22.70000
102.80000
27.50000
96.40000
42.00000
72.10000
77.40000
61.10000
4.50000
13.50000
116.50000
304.30000
85.60000
17.80000
124.10000
38.60000
73.90000
24.40000
6.00000
142.60000
53.10000
210.90000
56.40000
63.40000
85.50000
33.00000
178.70000
72.10000
91.90000
51.70000
45.60000
111.30000
13.60000
158.10000
82.00000
8.70000
73.90000
144.70000
16.40000
13.10000
10.40000
69.40000
76.60000
118.80000
89.60000
36.70000
49.20000
8.90000
22.50000
62.70000
99.70000
106.60000

83.60000
0.00000
51.90000
76.20000
67.80000
35.60000
71.00000
60.70000
62.10000
49.30000
80.00000
127.20000
125.50000
21.30000
42.90000
43.80000
40.70000
57.80000
72.80000
17.70000
89.20000
90.60000
73.90000
42.60000
35.30000
61.10000
58.20000
104.10000
147.30000
17.00000
99.50000
35.70000
42.50000
29.70000
18.00000
99.10000
0.00000
33.00000
99.50000
42.20000
31.70000
74.50000
147.20000
315.10000
82.60000
77.30000
18.20000
21.70000
62.10000
81.90000
160.30000
59.50000
69.00000
18.50000
7.80000

1.27344
1.26638
1.26807
1.28092
1.28262
1.28965
1.28770
1.26837
1.27224
1.26967
1.27100
1.28846
1.29992
1.30111
1.30792
1.30392
1.30627
1.32650
1.34074
1.33156
1.34930
1.34557
1.35859
1.36284
1.36364
1.37795
1.36881
1.38385
1.39314
1.39277
1.39280
1.38777
1.39251
1.39627
1.40848
1.39742
1.39356
1.37280
1.39657
1.39217
1.39295
1.39669
1.38594
1.37705
1.39312
1.39200
1.38943
1.40346
1.41401
1.42073
1.40350
1.39213
1.37743
1.37853
1.36694

27/08/2010 17:00:00
30/08/2010 17:00:00
31/08/2010 17:00:00
01/09/2010 17:00:00
02/09/2010 17:00:00
03/09/2010 17:00:00
06/09/2010 17:00:00
07/09/2010 17:00:00
08/09/2010 17:00:00
09/09/2010 17:00:00
10/09/2010 17:00:00
13/09/2010 17:00:00
14/09/2010 17:00:00
15/09/2010 17:00:00
16/09/2010 17:00:00
17/09/2010 17:00:00
20/09/2010 17:00:00
21/09/2010 17:00:00
22/09/2010 17:00:00
23/09/2010 17:00:00
24/09/2010 17:00:00
27/09/2010 17:00:00
28/09/2010 17:00:00
29/09/2010 17:00:00
30/09/2010 17:00:00
01/10/2010 17:00:00
04/10/2010 17:00:00
05/10/2010 17:00:00
06/10/2010 17:00:00
07/10/2010 17:00:00
08/10/2010 17:00:00
11/10/2010 17:00:00
12/10/2010 17:00:00
13/10/2010 17:00:00
14/10/2010 17:00:00
15/10/2010 17:00:00
18/10/2010 17:00:00
19/10/2010 17:00:00
20/10/2010 17:00:00
21/10/2010 17:00:00
22/10/2010 17:00:00
25/10/2010 17:00:00
26/10/2010 17:00:00
27/10/2010 17:00:00
28/10/2010 17:00:00
29/10/2010 17:00:00
01/11/2010 17:00:00
02/11/2010 17:00:00
03/11/2010 17:00:00
04/11/2010 17:00:00
05/11/2010 17:00:00
08/11/2010 17:00:00
09/11/2010 17:00:00
10/11/2010 17:00:00
11/11/2010 17:00:00

64.30000
37.70000
80.50000
176.20000
40.50000
72.50000
23.20000
2.70000
80.90000
44.70000
51.30000
183.90000
150.00000
38.80000
106.60000
81.40000
83.40000
225.20000
176.40000
8.70000
179.40000
14.90000
140.60000
62.10000
56.50000
148.20000
29.00000
172.20000
111.00000
99.30000
57.40000
86.10000
59.50000
77.50000
160.90000
76.30000
25.40000
69.60000
264.10000
85.90000
51.40000
151.90000
16.20000
20.00000
176.40000
21.60000
92.70000
164.90000
158.70000
143.30000
43.20000
52.10000
54.10000
52.10000
37.00000

39.30000
74.00000
37.00000
16.50000
31.40000
16.70000
28.10000
198.30000
23.50000
56.50000
51.30000
4.00000
54.00000
42.60000
34.20000
58.60000
8.80000
3.50000
15.40000
101.70000
27.80000
66.00000
74.20000
18.20000
67.80000
16.00000
111.70000
49.40000
38.50000
73.40000
92.90000
60.10000
101.20000
11.50000
6.80000
146.40000
142.20000
221.80000
28.90000
92.40000
62.20000
0.00000
140.00000
124.10000
5.30000
123.10000
54.70000
11.40000
41.50000
36.40000
182.40000
146.10000
168.30000
102.40000
146.80000

1.36940
1.35884
1.34903
1.35304
1.36426
1.36872
1.36293
1.33700
1.33370
1.33642
1.32501
1.31258
1.29841
1.31385
1.32106
1.34127
1.33079
1.32638
1.32651
1.32399
1.32295
1.33926
1.33798
1.32136
1.32453
1.31862
1.31327
1.31022
1.31002
1.31150
1.31178
1.31660
1.31167
1.32265
1.32868
1.33936
1.33620
1.33089
1.31512
1.30044
1.29125
1.29528
1.29756
1.31319
1.33645
1.33749
1.32946
1.33883
1.34746
1.34735
1.36162
1.36394
1.36830
1.37131
1.37348

12/11/2010 17:00:00
15/11/2010 17:00:00
16/11/2010 17:00:00
17/11/2010 17:00:00
18/11/2010 17:00:00
19/11/2010 17:00:00
22/11/2010 17:00:00
23/11/2010 17:00:00
24/11/2010 17:00:00
25/11/2010 17:00:00
26/11/2010 17:00:00
29/11/2010 17:00:00
30/11/2010 17:00:00
01/12/2010 17:00:00
02/12/2010 17:00:00
03/12/2010 17:00:00
06/12/2010 17:00:00
07/12/2010 17:00:00
08/12/2010 17:00:00
09/12/2010 17:00:00
10/12/2010 17:00:00
13/12/2010 17:00:00
14/12/2010 17:00:00
15/12/2010 17:00:00
16/12/2010 17:00:00
17/12/2010 17:00:00
20/12/2010 17:00:00
21/12/2010 17:00:00
22/12/2010 17:00:00
23/12/2010 17:00:00
24/12/2010 17:00:00
27/12/2010 17:00:00
28/12/2010 17:00:00
29/12/2010 17:00:00
30/12/2010 17:00:00
31/12/2010 17:00:00
03/01/2011 17:00:00
04/01/2011 17:00:00
05/01/2011 17:00:00
06/01/2011 17:00:00
07/01/2011 17:00:00
10/01/2011 17:00:00
11/01/2011 17:00:00
12/01/2011 17:00:00
13/01/2011 17:00:00
14/01/2011 17:00:00
17/01/2011 17:00:00
18/01/2011 17:00:00
19/01/2011 17:00:00
20/01/2011 17:00:00
21/01/2011 17:00:00
24/01/2011 17:00:00
25/01/2011 17:00:00
26/01/2011 17:00:00
27/01/2011 17:00:00

108.60000
58.30000
68.90000
77.00000
138.10000
90.30000
100.50000
5.70000
52.70000
52.20000
1.30000
53.30000
26.00000
198.80000
110.10000
208.30000
11.10000
94.20000
17.90000
59.50000
44.00000
205.30000
107.10000
3.30000
53.50000
115.40000
3.20000
70.30000
80.80000
52.50000
34.50000
53.90000
109.90000
123.60000
89.70000
139.20000
3.00000
72.10000
17.70000
20.60000
18.10000
53.00000
41.30000
170.30000
252.40000
93.50000
0.00000
172.90000
151.40000
49.70000
152.60000
70.80000
65.90000
39.80000
46.50000

94.40000
129.00000
140.30000
28.50000
3.70000
32.70000
109.00000
266.40000
84.20000
49.10000
162.40000
185.00000
155.60000
11.70000
76.60000
16.00000
164.90000
49.00000
82.40000
99.50000
60.00000
45.30000
28.70000
169.90000
30.70000
110.70000
90.10000
57.90000
22.20000
43.30000
26.00000
43.50000
70.60000
31.50000
8.60000
0.00000
42.70000
69.20000
182.00000
152.40000
97.40000
37.60000
46.90000
12.90000
41.60000
48.80000
89.90000
39.80000
18.20000
77.30000
23.20000
74.40000
65.40000
40.90000
72.50000

1.36099
1.36936
1.38314
1.38111
1.36332
1.35831
1.35844
1.36264
1.37337
1.36066
1.35490
1.34923
1.34909
1.35700
1.36110
1.36885
1.36833
1.36510
1.37522
1.38039
1.37521
1.38103
1.37802
1.38684
1.39691
1.39860
1.39732
1.39083
1.39119
1.38004
1.39050
1.39932
1.39993
1.39061
1.40234
1.41744
1.42275
1.41969
1.40863
1.41805
1.40758
1.40885
1.41173
1.41286
1.41593
1.42295
1.42220
1.42240
1.43329
1.43095
1.44882
1.44370
1.44786
1.44444
1.44905

28/01/2011 17:00:00
31/01/2011 17:00:00
01/02/2011 17:00:00
02/02/2011 17:00:00
03/02/2011 17:00:00
04/02/2011 17:00:00
07/02/2011 17:00:00
08/02/2011 17:00:00
09/02/2011 17:00:00
10/02/2011 17:00:00
11/02/2011 17:00:00
14/02/2011 17:00:00
15/02/2011 17:00:00
16/02/2011 17:00:00
17/02/2011 17:00:00
18/02/2011 17:00:00
21/02/2011 17:00:00
22/02/2011 17:00:00
23/02/2011 17:00:00
24/02/2011 17:00:00
25/02/2011 17:00:00
28/02/2011 17:00:00
01/03/2011 17:00:00
02/03/2011 17:00:00
03/03/2011 17:00:00
04/03/2011 17:00:00
07/03/2011 17:00:00
08/03/2011 17:00:00
09/03/2011 17:00:00
10/03/2011 17:00:00
11/03/2011 17:00:00
14/03/2011 17:00:00
15/03/2011 17:00:00
16/03/2011 17:00:00
17/03/2011 17:00:00
18/03/2011 17:00:00
21/03/2011 17:00:00
22/03/2011 17:00:00
23/03/2011 17:00:00
24/03/2011 17:00:00
25/03/2011 17:00:00
28/03/2011 17:00:00
29/03/2011 17:00:00
30/03/2011 17:00:00
31/03/2011 17:00:00
01/04/2011 17:00:00
04/04/2011 17:00:00
05/04/2011 17:00:00
06/04/2011 17:00:00
07/04/2011 17:00:00
08/04/2011 17:00:00
11/04/2011 17:00:00
12/04/2011 17:00:00
13/04/2011 17:00:00
14/04/2011 17:00:00

12.90000
131.00000
150.70000
31.70000
15.80000
48.30000
44.70000
105.40000
119.30000
3.70000
15.70000
10.80000
59.70000
99.10000
50.40000
105.80000
29.10000
21.50000
136.90000
70.20000
35.60000
104.90000
45.20000
111.30000
109.00000
39.90000
51.30000
16.80000
34.70000
14.00000
105.30000
99.40000
21.10000
4.70000
147.70000
161.70000
67.20000
22.20000
19.10000
136.00000
14.80000
41.00000
61.60000
31.40000
105.70000
87.80000
40.20000
25.10000
126.30000
5.50000
180.90000
0.00000
83.70000
43.50000
71.50000

149.90000
38.20000
2.30000
62.80000
200.50000
88.30000
73.50000
10.60000
13.90000
155.00000
108.00000
119.10000
29.60000
27.10000
32.00000
64.10000
39.90000
157.20000
0.60000
46.30000
78.90000
39.40000
46.50000
35.40000
34.60000
27.10000
28.90000
109.80000
51.20000
135.20000
46.80000
0.00000
136.30000
131.50000
35.80000
41.20000
34.10000
46.90000
110.70000
31.20000
123.90000
53.50000
40.00000
63.80000
11.20000
96.10000
35.40000
69.10000
14.00000
89.10000
16.80000
66.00000
58.20000
63.50000
77.70000

1.44250
1.42377
1.43363
1.45253
1.45542
1.45487
1.45840
1.46455
1.47887
1.48235
1.48161
1.48321
1.48270
1.48285
1.45426
1.43519
1.43665
1.44108
1.41935
1.42471
1.41017
1.41575
1.42386
1.42510
1.43121
1.41590
1.40493
1.41017
1.40899
1.41464
1.42844
1.42838
1.43979
1.43300
1.44928
1.46386
1.45774
1.46930
1.45851
1.45143
1.43344
1.44150
1.44415
1.41830
1.42068
1.43053
1.43050
1.44127
1.43584
1.42579
1.41882
1.42890
1.43723
1.44369
1.45033

15/04/2011 17:00:00
18/04/2011 17:00:00
19/04/2011 17:00:00
20/04/2011 17:00:00
21/04/2011 17:00:00
22/04/2011 17:00:00
25/04/2011 17:00:00
26/04/2011 17:00:00
27/04/2011 17:00:00
28/04/2011 17:00:00
29/04/2011 17:00:00
02/05/2011 17:00:00
03/05/2011 17:00:00
04/05/2011 17:00:00
05/05/2011 17:00:00
06/05/2011 17:00:00
09/05/2011 17:00:00
10/05/2011 17:00:00
11/05/2011 17:00:00
12/05/2011 17:00:00
13/05/2011 17:00:00
16/05/2011 17:00:00
17/05/2011 17:00:00
18/05/2011 17:00:00
19/05/2011 17:00:00
20/05/2011 17:00:00
23/05/2011 17:00:00
24/05/2011 17:00:00
25/05/2011 17:00:00
26/05/2011 17:00:00
27/05/2011 17:00:00
30/05/2011 17:00:00
31/05/2011 17:00:00
01/06/2011 17:00:00
02/06/2011 17:00:00
03/06/2011 17:00:00
06/06/2011 17:00:00
07/06/2011 17:00:00
08/06/2011 17:00:00
09/06/2011 17:00:00
10/06/2011 17:00:00
13/06/2011 17:00:00
14/06/2011 17:00:00
15/06/2011 17:00:00
16/06/2011 17:00:00
17/06/2011 17:00:00
20/06/2011 17:00:00
21/06/2011 17:00:00
22/06/2011 17:00:00
23/06/2011 17:00:00
24/06/2011 17:00:00
27/06/2011 17:00:00
28/06/2011 17:00:00
29/06/2011 17:00:00
30/06/2011 17:00:00

14.70000
0.00000
117.00000
212.80000
124.50000
35.50000
80.10000
74.90000
150.70000
94.30000
56.10000
87.30000
59.50000
119.20000
72.10000
46.30000
91.50000
47.40000
14.10000
84.30000
93.70000
144.20000
82.40000
49.70000
75.60000
34.60000
0.00000
85.30000
17.80000
117.90000
157.40000
43.20000
141.60000
62.10000
185.20000
151.30000
20.80000
120.10000
3.80000
72.20000
38.00000
97.40000
83.70000
11.30000
38.60000
133.90000
23.60000
119.10000
30.60000
1.70000
49.80000
107.00000
109.30000
77.30000
102.20000

98.60000
266.40000
31.10000
6.30000
18.40000
18.80000
21.70000
88.80000
11.50000
18.60000
18.10000
51.70000
76.20000
50.60000
317.10000
225.70000
96.30000
95.30000
236.80000
68.70000
179.20000
51.70000
35.90000
42.40000
43.10000
171.80000
188.50000
46.30000
86.80000
20.80000
20.00000
26.10000
2.70000
75.30000
20.90000
40.40000
79.70000
12.20000
126.90000
106.20000
190.40000
11.40000
35.20000
283.80000
108.30000
77.90000
112.70000
0.30000
70.00000
230.50000
114.70000
84.00000
50.30000
42.50000
8.20000

1.45290
1.45412
1.44300
1.43213
1.43648
1.42589
1.40312
1.39776
1.41655
1.41439
1.41606
1.41135
1.41583
1.42178
1.44259
1.43663
1.43775
1.45127
1.43699
1.43355
1.43745
1.42520
1.42060
1.43254
1.41010
1.42820
1.41817
1.43766
1.41789
1.42411
1.42515
1.44460
1.44086
1.44278
1.43343
1.43959
1.43601
1.44423
1.44157
1.43803
1.44981
1.45118
1.44420
1.43711
1.42605
1.41955
1.40992
1.39991
1.40997
1.38827
1.36649
1.36812
1.36794
1.37556
1.38780

01/07/2011 17:00:00
04/07/2011 17:00:00
05/07/2011 17:00:00
06/07/2011 17:00:00
07/07/2011 17:00:00
08/07/2011 17:00:00
11/07/2011 17:00:00
12/07/2011 17:00:00
13/07/2011 17:00:00
14/07/2011 17:00:00
15/07/2011 17:00:00
18/07/2011 17:00:00
19/07/2011 17:00:00
20/07/2011 17:00:00
21/07/2011 17:00:00
22/07/2011 17:00:00
25/07/2011 17:00:00
26/07/2011 17:00:00
27/07/2011 17:00:00
28/07/2011 17:00:00
29/07/2011 17:00:00
01/08/2011 17:00:00
02/08/2011 17:00:00
03/08/2011 17:00:00
04/08/2011 17:00:00
05/08/2011 17:00:00
08/08/2011 17:00:00
09/08/2011 17:00:00
10/08/2011 17:00:00
11/08/2011 17:00:00
12/08/2011 17:00:00
15/08/2011 17:00:00
16/08/2011 17:00:00
17/08/2011 17:00:00
18/08/2011 17:00:00
19/08/2011 17:00:00
22/08/2011 17:00:00
23/08/2011 17:00:00
24/08/2011 17:00:00
25/08/2011 17:00:00
26/08/2011 17:00:00
29/08/2011 17:00:00
30/08/2011 17:00:00
31/08/2011 17:00:00
01/09/2011 17:00:00
02/09/2011 17:00:00
05/09/2011 17:00:00
06/09/2011 17:00:00
07/09/2011 17:00:00
08/09/2011 17:00:00
09/09/2011 17:00:00
12/09/2011 17:00:00
13/09/2011 17:00:00
14/09/2011 17:00:00
15/09/2011 17:00:00

50.00000
50.30000
13.50000
37.90000
54.40000
5.60000
0.00000
32.40000
216.10000
118.10000
57.20000
0.00000
104.90000
82.40000
218.50000
14.30000
52.80000
149.30000
24.70000
31.80000
79.40000
80.70000
32.20000
139.90000
48.30000
198.30000
152.00000
197.50000
26.10000
116.60000
51.80000
227.00000
27.70000
110.20000
25.60000
119.40000
39.80000
141.10000
40.60000
60.20000
122.70000
52.70000
23.00000
28.50000
16.90000
29.00000
0.00000
189.80000
151.90000
1.30000
55.30000
31.10000
59.30000
105.50000
182.80000

65.30000
32.10000
143.40000
142.50000
99.00000
157.70000
271.20000
192.50000
24.60000
48.60000
50.30000
145.00000
43.80000
23.50000
77.50000
100.60000
40.10000
18.60000
172.50000
115.10000
104.50000
188.40000
99.50000
61.70000
234.60000
44.20000
151.10000
27.60000
213.20000
74.00000
89.90000
0.00000
90.10000
82.80000
155.00000
74.10000
47.20000
4.80000
60.10000
86.50000
50.10000
30.80000
125.70000
81.90000
143.20000
75.20000
133.40000
125.90000
5.40000
225.60000
254.30000
169.00000
121.90000
87.20000
50.60000

1.37907
1.36847
1.37030
1.35739
1.34645
1.35072
1.35337
1.35837
1.35434
1.35982
1.33952
1.31771
1.33516
1.33498
1.34390
1.33945
1.36437
1.36411
1.37949
1.37793
1.38830
1.37384
1.37538
1.37613
1.37811
1.38934
1.39306
1.39083
1.39072
1.41897
1.41574
1.38590
1.37061
1.37480
1.38245
1.37723
1.37784
1.38353
1.35435
1.36131
1.37543
1.36351
1.35409
1.34651
1.34596
1.35116
1.34904
1.35074
1.33445
1.33757

16/09/2011 17:00:00
19/09/2011 17:00:00
20/09/2011 17:00:00
21/09/2011 17:00:00
22/09/2011 17:00:00
23/09/2011 17:00:00
26/09/2011 17:00:00
27/09/2011 17:00:00
28/09/2011 17:00:00
29/09/2011 17:00:00
30/09/2011 17:00:00
03/10/2011 17:00:00
04/10/2011 17:00:00
05/10/2011 17:00:00
06/10/2011 17:00:00
07/10/2011 17:00:00
10/10/2011 17:00:00
11/10/2011 17:00:00
12/10/2011 17:00:00
13/10/2011 17:00:00
14/10/2011 17:00:00
17/10/2011 17:00:00
18/10/2011 17:00:00
19/10/2011 17:00:00
20/10/2011 17:00:00
21/10/2011 17:00:00
24/10/2011 17:00:00
25/10/2011 17:00:00
26/10/2011 17:00:00
27/10/2011 17:00:00
28/10/2011 17:00:00
31/10/2011 17:00:00
01/11/2011 17:00:00
02/11/2011 17:00:00
03/11/2011 17:00:00
04/11/2011 17:00:00
07/11/2011 17:00:00
08/11/2011 17:00:00
09/11/2011 17:00:00
10/11/2011 17:00:00
11/11/2011 17:00:00
14/11/2011 17:00:00
15/11/2011 17:00:00
16/11/2011 17:00:00
17/11/2011 17:00:00
18/11/2011 17:00:00
21/11/2011 17:00:00
22/11/2011 17:00:00
23/11/2011 17:00:00
24/11/2011 17:00:00

16.80000
0.00000
61.60000
98.60000
28.80000
104.20000
45.00000
136.00000
107.70000
137.50000
4.50000
0.00000
193.80000
33.70000
102.50000
86.90000
305.40000
41.70000
193.60000
32.70000
116.10000
32.70000
80.40000
116.70000
83.10000
122.00000
64.40000
31.70000
68.50000
341.50000
12.40000
15.50000
13.40000
124.10000
108.80000
49.90000
60.40000
70.00000
25.30000
110.60000
183.40000
62.40000
7.00000
17.60000
76.30000
156.00000
26.00000
79.80000
25.30000
50.60000

122.90000
202.90000
90.00000
138.00000
188.00000
44.50000
143.50000
52.90000
49.60000
22.20000
203.00000
226.30000
30.40000
89.80000
106.60000
76.40000
15.20000
76.90000
56.90000
108.30000
54.50000
156.00000
84.30000
27.10000
103.80000
75.80000
70.00000
80.20000
108.70000
41.50000
54.60000
327.70000
249.20000
67.60000
89.80000
112.30000
89.60000
52.80000
310.90000
58.40000
33.40000
161.60000
137.40000
110.60000
42.20000
11.20000
84.40000
19.80000
186.30000
2.50000

4.00000
57.00000
176.60000
30.40000
-10.50000
-38.00000
-105.00000
105.10000
106.40000
-53.00000
-88.00000
-30.00000
-81.40000
31.40000
6.00000
42.00000
-86.50000
42.70000
-34.10000
108.90000
-41.00000
14.00000
-51.80000
-29.20000
-145.00000
-80.30000
-23.70000
-0.20000
-35.80000
-41.00000
-53.50000
-29.50000
39.60000
28.20000
-111.90000
55.80000
69.10000
-1.90000
84.30000
35.00000
-60.30000
101.50000
-26.50000
-74.60000
-76.00000
32.20000
-104.50000
85.10000
-63.80000
-79.00000
-80.70000
-13.30000
53.80000
-71.50000
18.90000

1.44055
1.44014
1.43434
1.41700
1.41384
1.41459
1.41799
1.42889
1.41880
1.40804
1.41334
1.42214
1.42514
1.43350
1.43014
1.42954
1.42534
1.43379
1.42990
1.43308
1.42204
1.42614
1.42494
1.43029
1.43304
1.44754
1.45542
1.45794
1.45816
1.46154
1.46544
1.47049
1.47384
1.47031
1.46774
1.47884
1.47315
1.46634
1.46988
1.46205
1.45855
1.46388
1.45423
1.45731
1.46459
1.47204
1.46882
1.47932
1.47106
1.47704
1.48514
1.49232
1.49464
1.48933
1.49616

1.44460
1.44302
1.44130
1.42176
1.41841
1.42460
1.43259
1.43058
1.41937
1.41538
1.42660
1.42745
1.43752
1.43580
1.43604
1.43500
1.44054
1.43872
1.43662
1.43767
1.42933
1.43456
1.43260
1.43598
1.45340
1.45989
1.46120
1.46342
1.46513
1.46847
1.47360
1.47661
1.47470
1.47123
1.48210
1.48431
1.48021
1.47232
1.47189
1.46450
1.46724
1.46670
1.46471
1.46687
1.47613
1.47362
1.48162
1.47961
1.48124
1.48753
1.49455
1.49666
1.49661
1.49650
1.49930

1.43544
1.43283
1.41530
1.41035
1.41090
1.40853
1.41799
1.41594
1.40445
1.40665
1.40836
1.41998
1.42075
1.42795
1.42520
1.42055
1.42184
1.42805
1.42555
1.41762
1.41885
1.42353
1.41904
1.42969
1.43275
1.44655
1.45015
1.45523
1.45145
1.45601
1.46406
1.46875
1.46465
1.46105
1.46703
1.47270
1.46274
1.46134
1.45635
1.45262
1.45742
1.45166
1.44799
1.45731
1.46444
1.46495
1.46765
1.46725
1.46755
1.47609
1.48375
1.48421
1.48478
1.48275
1.48815

-70.20000
-15.00000
35.40000
120.70000
71.30000
98.50000
-116.00000
109.50000
-63.40000
51.10000
-136.30000
-10.80000
26.50000
-154.40000
9.10000
2.80000
135.00000
-68.30000
-49.90000
94.20000
-86.90000
37.10000
65.60000
-100.00000
-7.70000
-165.30000
112.50000
54.30000
-37.70000
-75.70000
36.30000
-10.00000
207.70000
18.80000
125.10000
-22.10000
-8.00000
105.20000
-30.10000
120.00000
4.90000
193.90000
5.20000
54.40000
29.10000
-89.20000
-24.50000
-15.90000
25.00000
15.10000
7.90000
-81.20000
46.80000
-41.50000
98.70000

1.49432
1.50144
1.50309
1.49959
1.48743
1.48015
1.47035
1.48195
1.47115
1.47734
1.47203
1.48586
1.48674
1.48446
1.49953
1.49912
1.49854
1.48489
1.49201
1.49681
1.48744
1.49608
1.49222
1.48605
1.49586
1.49653
1.51316
1.50167
1.49663
1.50042
1.50782
1.50429
1.50499
1.48455
1.48244
1.47013
1.47224
1.47289
1.46271
1.46535
1.45353
1.45284
1.43350
1.43334
1.42749
1.42438
1.43324
1.43627
1.43765
1.43504
1.43360
1.43313
1.44106
1.43618
1.44053

1.50454
1.50371
1.50594
1.50620
1.49263
1.48400
1.48575
1.48574
1.48441
1.48098
1.49078
1.49168
1.49134
1.50190
1.50193
1.50471
1.50150
1.49370
1.50144
1.49980
1.49897
1.49644
1.49345
1.49982
1.49873
1.51431
1.51404
1.50167
1.50825
1.51161
1.51084
1.51401
1.50900
1.49042
1.48661
1.47808
1.47590
1.47750
1.46844
1.46621
1.45896
1.45349
1.44113
1.43721
1.43309
1.43651
1.44168
1.44123
1.44571
1.43601
1.44392
1.44546
1.44832
1.44340
1.44460

1.48875
1.49430
1.49845
1.48438
1.47695
1.46896
1.46822
1.47105
1.46842
1.46255
1.47015
1.48105
1.48125
1.48446
1.49370
1.49525
1.48203
1.48235
1.48799
1.48069
1.48580
1.48425
1.47997
1.48294
1.48875
1.49545
1.49581
1.48272
1.49623
1.49700
1.50311
1.50410
1.48210
1.47552
1.46800
1.46675
1.46825
1.45850
1.45954
1.45025
1.45045
1.43030
1.42603
1.42660
1.42163
1.42331
1.43222
1.43524
1.43305
1.42723
1.43053
1.42564
1.43451
1.42815
1.42979

-105.20000
-99.60000
27.10000
-24.10000
8.80000
123.40000
-6.90000
97.30000
181.40000
21.50000
-72.30000
5.50000
78.30000
49.40000
50.70000
109.70000
-67.50000
-33.20000
70.70000
170.20000
60.80000
13.20000
-148.00000
58.80000
45.50000
76.60000
16.90000
-171.40000
163.60000
78.40000
-65.20000
-1.10000
87.50000
-32.10000
-8.20000
-66.70000
54.50000
-54.30000
-81.50000
115.20000
-38.60000
-15.00000
33.40000
-55.60000
-24.40000
-79.70000
86.50000
-98.60000
39.60000
126.00000
72.80000
-24.40000
60.60000
184.20000
42.20000

1.43046
1.44140
1.45094
1.44823
1.45084
1.44966
1.43787
1.43797
1.42858
1.41044
1.40819
1.41567
1.41482
1.40694
1.40200
1.39680
1.38635
1.39281
1.39623
1.38906
1.37204
1.36625
1.36464
1.37945
1.37343
1.36911
1.36165
1.35966
1.37687
1.36057
1.35238
1.35940
1.35936
1.35040
1.35382
1.35458
1.36145
1.35580
1.36123
1.36944
1.35786
1.36194
1.36322
1.35994
1.36544
1.36788
1.37605
1.36741
1.37699
1.37335
1.36060
1.35345
1.35561
1.34960
1.33118

1.44381
1.45552
1.45449
1.45781
1.45550
1.45110
1.43989
1.44130
1.42945
1.41422
1.41810
1.41931
1.41781
1.40954
1.40514
1.39861
1.39375
1.39737
1.40250
1.39015
1.37453
1.37123
1.38381
1.38115
1.38000
1.36941
1.36329
1.37779
1.37875
1.36534
1.36064
1.36525
1.36913
1.36246
1.35698
1.36822
1.36531
1.36208
1.37351
1.37113
1.36290
1.37034
1.36342
1.36784
1.36863
1.37951
1.37746
1.37822
1.38172
1.37399
1.36256
1.35672
1.35682
1.35057
1.33864

1.42625
1.44069
1.44525
1.44555
1.44449
1.43355
1.43340
1.42515
1.40797
1.40281
1.40650
1.41275
1.40413
1.39930
1.39354
1.38615
1.38515
1.38855
1.38846
1.37188
1.35845
1.36203
1.36422
1.36755
1.35945
1.35309
1.35778
1.35875
1.35850
1.34940
1.34439
1.35725
1.34956
1.35007
1.34504
1.35295
1.34595
1.34339
1.35916
1.35500
1.35294
1.36045
1.35365
1.35434
1.36200
1.36685
1.36384
1.36555
1.37254
1.35855
1.35020
1.34630
1.34748
1.33106
1.32666

-149.40000
-60.80000
68.70000
-95.80000
-79.70000
99.10000
5.20000
85.60000
56.20000
-18.10000
-134.40000
-96.10000
-21.90000
-39.10000
80.10000
64.60000
19.20000
54.50000
45.20000
94.60000
-78.80000
-8.20000
206.90000
-45.70000
-13.40000
-81.80000
121.50000
207.10000
173.30000
192.60000
-108.90000
-57.70000
122.20000
51.40000
80.50000
152.50000
-15.00000
191.00000
-210.10000
-71.20000
-83.00000
198.20000
26.40000
165.80000
-182.70000
93.60000
-37.80000
80.50000
-21.30000
87.70000
194.50000
44.50000
-49.40000
-5.80000
-150.20000

1.32691
1.34214
1.34804
1.34117
1.35069
1.35861
1.34889
1.34823
1.33967
1.33393
1.33591
1.34950
1.35894
1.36115
1.36516
1.35707
1.35071
1.34872
1.34323
1.33871
1.32925
1.33722
1.33795
1.31732
1.32188
1.32317
1.33151
1.31924
1.29849
1.28116
1.26166
1.27291
1.27856
1.26569
1.26120
1.25327
1.23806
1.23923
1.22009
1.24129
1.24837
1.25689
1.23699
1.23434
1.21771
1.23595
1.22669
1.23033
1.22272
1.22485
1.21608
1.19663
1.19218
1.19712
1.19770

1.34240
1.35054
1.35361
1.35471
1.35895
1.35899
1.35370
1.34957
1.34074
1.33652
1.34960
1.36909
1.36262
1.36775
1.36657
1.35835
1.35071
1.35216
1.34462
1.34204
1.33986
1.33964
1.34149
1.32651
1.32781
1.33413
1.33593
1.32127
1.29953
1.28563
1.27973
1.30933
1.28021
1.27380
1.26836
1.25748
1.24132
1.24431
1.24232
1.25966
1.26711
1.25689
1.23707
1.23868
1.23939
1.24524
1.23333
1.23529
1.22725
1.23256
1.22145
1.19906
1.20083
1.20722
1.21410

1.32666
1.34180
1.33945
1.33834
1.34592
1.34742
1.34594
1.33544
1.33251
1.32813
1.33406
1.34950
1.35444
1.35940
1.35203
1.34714
1.34152
1.34275
1.33573
1.32571
1.32010
1.32904
1.31650
1.31134
1.31832
1.32230
1.31541
1.29803
1.28024
1.25125
1.25847
1.27291
1.26523
1.26044
1.25171
1.23575
1.22330
1.21597
1.21430
1.22951
1.24534
1.23430
1.21764
1.21655
1.21524
1.22666
1.22570
1.21100
1.21744
1.21514
1.19542
1.18754
1.19005
1.19228
1.19555

31.40000
-123.20000
-110.70000
21.00000
-79.40000
12.20000
62.20000
40.80000
-39.30000
-23.00000
-58.90000
115.70000
89.30000
-48.60000
-289.50000
-24.00000
11.80000
-87.70000
-12.50000
-59.50000
56.00000
45.60000
-129.00000
-18.70000
-206.90000
22.40000
-14.50000
63.10000
125.80000
-138.90000
-20.50000
-81.00000
-2.00000
0.80000
-84.20000
42.70000
-142.90000
-50.50000
69.20000
-27.70000
-102.10000
69.50000
45.30000
313.30000
33.70000
77.20000
-74.10000
-59.40000
32.20000
29.60000
117.10000
50.30000
29.50000
-31.30000
-57.10000

1.21272
1.20958
1.22190
1.23297
1.23087
1.23881
1.23759
1.23102
1.22690
1.23087
1.23317
1.23908
1.22757
1.21859
1.22353
1.25251
1.25485
1.25362
1.26246
1.26363
1.26958
1.26406
1.25942
1.27227
1.27420
1.29488
1.29272
1.29408
1.28777
1.27517
1.28912
1.29120
1.29923
1.29944
1.29932
1.30778
1.30355
1.31786
1.32291
1.31599
1.31881
1.32899
1.32202
1.31743
1.28616
1.28272
1.27506
1.28163
1.28833
1.28513
1.28218
1.27057
1.26552
1.26255
1.26568

1.21515
1.22973
1.23484
1.23524
1.24115
1.24156
1.24663
1.23528
1.23424
1.23875
1.23942
1.23963
1.22897
1.23035
1.25392
1.26105
1.25630
1.26614
1.26643
1.27111
1.27215
1.26458
1.27376
1.27771
1.29537
1.30062
1.29910
1.30274
1.29121
1.29320
1.29645
1.30043
1.30451
1.30411
1.31062
1.30925
1.31944
1.32612
1.32382
1.32345
1.33334
1.33068
1.32332
1.31855
1.29314
1.29052
1.28701
1.29151
1.29212
1.29014
1.28321
1.27285
1.27181
1.27256
1.27635

1.20436
1.20958
1.21671
1.22535
1.22409
1.23525
1.23027
1.22505
1.22081
1.22605
1.22530
1.22644
1.21505
1.21654
1.21924
1.24810
1.25082
1.24791
1.25523
1.26190
1.26078
1.25501
1.25215
1.26818
1.27070
1.28886
1.28695
1.28381
1.27315
1.27359
1.27923
1.28753
1.29509
1.29653
1.29768
1.29795
1.30355
1.31460
1.31302
1.31181
1.31565
1.32155
1.30731
1.28601
1.27790
1.27503
1.27324
1.28031
1.28224
1.27708
1.26626
1.26461
1.25861
1.26074
1.26492

-17.80000
70.60000
-16.90000
-128.50000
-17.00000
-70.30000
19.50000
193.30000
-38.70000
25.70000
-13.30000
-174.60000
-114.60000
-11.90000
-68.10000
40.00000
-23.50000
-202.30000
-142.40000
91.80000
-177.40000
37.30000
-130.20000
-42.50000
-8.00000
-143.10000
91.40000
-150.40000
-92.90000
3.70000
-0.30000
50.30000
-47.40000
-37.60000
-122.10000
110.60000
38.60000
207.60000
-237.70000
44.00000
-7.80000
-37.40000
107.50000
88.90000
-160.70000
11.20000
25.70000
-140.30000
-105.50000
-67.20000
172.30000
113.70000
147.00000
-11.00000
115.90000

1.27146
1.27315
1.26619
1.26777
1.28070
1.28237
1.28940
1.28723
1.26805
1.27186
1.26932
1.27076
1.28823
1.29972
1.30092
1.30757
1.30363
1.30603
1.32627
1.34035
1.33129
1.34905
1.34535
1.35836
1.36264
1.36326
1.37765
1.36845
1.38372
1.39291
1.39259
1.39249
1.38761
1.39227
1.39605
1.40827
1.39713
1.39322
1.37257
1.39622
1.39185
1.39273
1.39631
1.38571
1.37667
1.39286
1.39164
1.38909
1.40321
1.41373
1.42057
1.40319
1.39182
1.37712
1.37823

1.27784
1.27661
1.27421
1.28546
1.28473
1.28962
1.29181
1.28750
1.27622
1.27651
1.27461
1.28914
1.30326
1.30361
1.31159
1.31585
1.31205
1.32855
1.34393
1.34126
1.34931
1.35058
1.35942
1.36454
1.36825
1.37819
1.38049
1.38580
1.39471
1.40282
1.39830
1.40112
1.39350
1.40007
1.41214
1.41576
1.39974
1.40039
1.39902
1.40493
1.39715
1.40791
1.39811
1.38775
1.39444
1.39504
1.40104
1.40571
1.41883
1.42811
1.42477
1.40846
1.39726
1.38241
1.38198

1.26751
1.26579
1.26245
1.26618
1.27756
1.28077
1.28660
1.26763
1.26579
1.26637
1.26427
1.27019
1.28282
1.29544
1.29749
1.30181
1.30281
1.30566
1.32468
1.33032
1.32852
1.34245
1.33797
1.35654
1.35584
1.36178
1.36653
1.36363
1.37972
1.38560
1.38321
1.38652
1.37742
1.39112
1.39535
1.39359
1.38300
1.37119
1.36963
1.38704
1.38566
1.39273
1.38244
1.37328
1.37622
1.38060
1.38629
1.38805
1.39902
1.41010
1.40228
1.38863
1.37500
1.36693
1.36360

-24.60000
105.60000
98.10000
-40.10000
-112.20000
-44.60000
57.90000
259.30000
33.00000
-27.20000
114.10000
124.30000
141.70000
-154.40000
-72.10000
-202.10000
104.80000
44.10000
-1.30000
25.20000
10.40000
-163.10000
12.80000
166.20000
-31.70000
59.10000
53.50000
30.50000
2.00000
-14.80000
-2.80000
-48.20000
49.30000
-109.80000
-60.30000
-106.80000
31.60000
53.10000
157.70000
146.80000
91.90000
-40.30000
-22.80000
-156.30000
-232.60000
-10.40000
80.30000
-93.70000
-86.30000
1.10000
-142.70000
-23.20000
-43.60000
-30.10000
-21.70000

1.36658
1.36912
1.35855
1.34872
1.35276
1.36411
1.36845
1.36277
1.33666
1.33333
1.33617
1.32467
1.31227
1.29810
1.31368
1.32075
1.34098
1.33060
1.32603
1.32617
1.32368
1.32270
1.33892
1.33773
1.32121
1.32420
1.31838
1.31295
1.30995
1.30975
1.31123
1.31146
1.31621
1.31142
1.32240
1.32864
1.33903
1.33587
1.33061
1.31499
1.30011
1.29099
1.29496
1.29734
1.31287
1.33626
1.33727
1.32923
1.33864
1.34721
1.34709
1.36138
1.36368
1.36814
1.37103

1.37762
1.37499
1.36546
1.35646
1.36669
1.37304
1.37851
1.36325
1.34202
1.33866
1.33617
1.33012
1.31490
1.31804
1.32462
1.34159
1.34214
1.33993
1.32793
1.33218
1.32812
1.34325
1.34972
1.33805
1.32650
1.33580
1.31848
1.32010
1.31804
1.31502
1.31470
1.31692
1.32731
1.32378
1.33133
1.34230
1.33941
1.34329
1.33242
1.31692
1.30199
1.29631
1.29919
1.31438
1.33822
1.34559
1.33727
1.34651
1.35373
1.35222
1.36238
1.36845
1.37030
1.37204
1.37571

1.35725
1.35620
1.34456
1.34592
1.35242
1.36073
1.35756
1.33603
1.32833
1.32852
1.31993
1.30627
1.29676
1.29696
1.30590
1.31921
1.32451
1.32564
1.31790
1.31630
1.31771
1.31812
1.33613
1.32074
1.31801
1.31320
1.30932
1.30721
1.30773
1.30541
1.30860
1.30710
1.30924
1.30824
1.32148
1.32837
1.33482
1.32902
1.31243
1.29964
1.29044
1.28723
1.29032
1.29604
1.30877
1.33133
1.32823
1.32523
1.33671
1.33950
1.34474
1.35391
1.35713
1.36399
1.36379

124.90000
-83.70000
-137.80000
20.30000
177.90000
50.10000
-1.30000
-42.00000
-107.30000
127.10000
57.60000
56.70000
1.40000
-79.10000
-41.00000
-77.50000
5.20000
32.30000
-101.20000
-51.70000
51.80000
-58.20000
30.10000
-88.20000
-100.70000
-16.90000
12.80000
64.90000
-3.60000
111.50000
-104.60000
-88.20000
-6.10000
93.20000
-117.30000
-151.00000
-53.10000
30.60000
110.60000
-94.20000
104.70000
-12.70000
-28.80000
-11.30000
-30.70000
-70.20000
7.50000
-2.00000
-108.90000
23.40000
-178.70000
51.20000
-41.60000
34.20000
-46.10000

1.37331
1.36074
1.36911
1.38287
1.38084
1.36304
1.35796
1.35826
1.36241
1.37309
1.35996
1.35463
1.34851
1.34837
1.35672
1.36054
1.36846
1.36734
1.36482
1.37455
1.37967
1.37491
1.38033
1.37730
1.38615
1.39663
1.39831
1.39660
1.39011
1.39047
1.37932
1.39020
1.39907
1.39963
1.38946
1.40196
1.41709
1.42245
1.41945
1.40857
1.41733
1.40731
1.40856
1.41114
1.41256
1.41565
1.42266
1.42190
1.42210
1.43304
1.43065
1.44839
1.44342
1.44758
1.44417

1.37453
1.37385
1.38416
1.38607
1.38245
1.36780
1.36259
1.36875
1.37431
1.37336
1.36195
1.35571
1.35499
1.35872
1.36180
1.37141
1.37148
1.37029
1.37853
1.38200
1.38370
1.38543
1.38530
1.38890
1.39741
1.40062
1.40350
1.39876
1.39403
1.39233
1.39030
1.40020
1.40120
1.40014
1.40516
1.41825
1.42391
1.42471
1.42135
1.42191
1.41927
1.41148
1.41477
1.41463
1.42319
1.42445
1.42672
1.42444
1.43479
1.43358
1.44864
1.44839
1.45184
1.45193
1.45132

1.35821
1.35692
1.36886
1.37661
1.36081
1.35423
1.35070
1.35713
1.36100
1.35761
1.34961
1.34271
1.34600
1.34610
1.35354
1.35439
1.36460
1.35240
1.36476
1.37031
1.37225
1.37103
1.37616
1.37420
1.38315
1.39394
1.39545
1.38610
1.38543
1.37742
1.37509
1.39020
1.38544
1.38655
1.38679
1.39791
1.41378
1.41780
1.40832
1.40522
1.40539
1.40197
1.40459
1.40509
1.41146
1.40603
1.41916
1.41504
1.42071
1.42414
1.42901
1.44196
1.43758
1.44125
1.43641

65.50000
187.30000
-98.60000
-189.00000
-28.90000
5.50000
-35.30000
-61.50000
-143.20000
-34.80000
7.40000
-16.00000
5.10000
-1.50000
285.90000
190.70000
-14.60000
-44.30000
217.30000
-53.60000
145.40000
-55.80000
-81.10000
-12.40000
-61.10000
153.10000
109.70000
-52.40000
11.80000
-56.50000
-138.00000
0.60000
-114.10000
67.90000
-162.80000
-145.80000
61.20000
-115.60000
107.90000
70.80000
179.90000
-80.60000
-26.50000
258.50000
-23.80000
-98.50000
0.30000
-107.70000
54.30000
100.50000
69.70000
-100.80000
-83.30000
-64.60000
-66.40000

1.44855
1.44222
1.42305
1.43332
1.45205
1.45506
1.45453
1.45777
1.46425
1.47855
1.48211
1.48134
1.48285
1.48240
1.48257
1.45331
1.43508
1.43641
1.44080
1.41905
1.42448
1.40992
1.41545
1.42355
1.42480
1.43056
1.41539
1.40465
1.40986
1.40866
1.41435
1.42816
1.42797
1.43951
1.43271
1.44902
1.46333
1.45741
1.46900
1.45811
1.45078
1.43321
1.44111
1.44387
1.41761
1.42007
1.43019
1.43021
1.44096
1.43506
1.42551
1.41854
1.42860
1.43693
1.44324

1.45023
1.44222
1.43523
1.45462
1.46474
1.45873
1.46259
1.46566
1.47941
1.48809
1.48769
1.49009
1.48891
1.49389
1.48982
1.45865
1.44410
1.44119
1.44222
1.42759
1.43383
1.42435
1.42372
1.42858
1.43241
1.43443
1.41539
1.41320
1.41170
1.42053
1.43016
1.43206
1.44228
1.44579
1.45128
1.46414
1.46569
1.46952
1.46935
1.46523
1.45497
1.44291
1.44963
1.44501
1.42198
1.43382
1.43268
1.44214
1.44407
1.43558
1.43054
1.42928
1.43960
1.44469
1.45370

1.43898
1.41558
1.42039
1.43269
1.45042
1.45324
1.45239
1.44921
1.46296
1.47671
1.48026
1.47608
1.47532
1.47737
1.45089
1.43143
1.42530
1.42689
1.41712
1.41223
1.40649
1.40470
1.41192
1.41938
1.42053
1.41379
1.39682
1.40003
1.40122
1.40670
1.41236
1.42556
1.42775
1.43198
1.43060
1.44496
1.45560
1.45625
1.45633
1.44764
1.43211
1.43194
1.43772
1.41550
1.40724
1.41262
1.41900
1.43003
1.43403
1.41252
1.41406
1.41015
1.42359
1.43269
1.44255

-25.70000
-12.20000
111.20000
108.70000
-43.50000
105.90000
227.70000
53.60000
-187.90000
21.60000
-16.70000
47.10000
-44.80000
-59.50000
-208.10000
59.60000
-11.20000
-135.20000
142.80000
34.40000
-39.00000
122.50000
46.00000
-119.40000
224.40000
-181.00000
100.30000
-194.90000
197.70000
-62.20000
-10.40000
-194.50000
37.40000
-19.20000
93.50000
-61.60000
35.80000
-82.20000
26.60000
35.40000
-117.80000
-13.70000
69.80000
70.90000
110.60000
65.00000
96.30000
100.10000
-100.60000
217.00000
217.80000
-16.30000
1.80000
-76.20000
-122.40000

1.45006
1.45263
1.45365
1.44271
1.43168
1.43619
1.42564
1.40280
1.39749
1.41646
1.41411
1.41576
1.41110
1.41531
1.42110
1.44230
1.43633
1.43748
1.45097
1.43675
1.43325
1.43712
1.42488
1.42004
1.43208
1.40890
1.42809
1.41753
1.43731
1.41760
1.42386
1.42473
1.44420
1.44055
1.44239
1.43313
1.43928
1.43569
1.44400
1.44129
1.43766
1.44953
1.45091
1.44397
1.43683
1.42577
1.41926
1.40966
1.39963
1.40969
1.38800
1.36620
1.36784
1.36766
1.37529

1.45511
1.45769
1.45520
1.44654
1.43731
1.43687
1.42564
1.40611
1.41914
1.42811
1.41981
1.41576
1.42163
1.42385
1.44329
1.44364
1.44154
1.45246
1.45350
1.43994
1.44120
1.44528
1.42820
1.43429
1.43712
1.42965
1.44300
1.43750
1.44000
1.42930
1.42903
1.44760
1.44708
1.45162
1.44508
1.44513
1.44333
1.44989
1.44803
1.44736
1.45005
1.45481
1.45319
1.44679
1.43862
1.42869
1.41926
1.42852
1.41485
1.40997
1.39354
1.36934
1.37378
1.37822
1.39357

1.44352
1.44944
1.43958
1.42850
1.42198
1.42045
1.39853
1.38363
1.39502
1.41143
1.40909
1.40129
1.40674
1.41321
1.41378
1.43230
1.43239
1.43561
1.43377
1.42524
1.42280
1.41833
1.41499
1.41411
1.40878
1.40545
1.41283
1.41513
1.41608
1.41020
1.41485
1.42420
1.43530
1.43233
1.42702
1.42578
1.43460
1.43524
1.43715
1.43264
1.43277
1.44642
1.43834
1.43575
1.42253
1.41827
1.40594
1.39710
1.39912
1.38715
1.36259
1.34935
1.35565
1.35901
1.37023

87.30000
106.00000
-18.30000
129.10000
109.40000
-42.70000
-26.50000
-50.00000
40.30000
-54.80000
203.00000
218.10000
-174.50000
1.80000
-89.20000
44.50000
-249.20000
2.60000
-153.80000
15.60000
-103.70000
144.60000
-15.40000
-7.50000
-19.80000
-112.30000
-37.20000
22.30000
1.10000
-282.50000
32.30000
298.40000
152.90000
-41.90000
-76.50000
52.20000
-6.10000
-56.90000
291.80000
-69.60000
-141.20000
119.20000
94.20000
75.80000
5.50000
-52.00000
25.70000
-17.00000
162.90000
-31.20000

1.38752
1.37835
1.36836
1.37003
1.35701
1.34618
1.35039
1.35312
1.35792
1.35406
1.35956
1.33929
1.31743
1.33464
1.33471
1.34363
1.33913
1.36410
1.36385
1.37925
1.37765
1.38824
1.37356
1.37502
1.37577
1.37782
1.38901
1.39279
1.39056
1.39037
1.41871
1.41551
1.38562
1.37008
1.37457
1.38218
1.37719
1.37727
1.38316
1.35409
1.36048
1.37543
1.36319
1.35380
1.34608
1.34558
1.35079
1.34875
1.35031
1.33406

1.38921
1.37835
1.37434
1.37955
1.36003
1.35661
1.35490
1.36670
1.36890
1.36782
1.36001
1.33929
1.33678
1.33830
1.34498
1.35235
1.36973
1.36827
1.38326
1.38252
1.38931
1.39132
1.38162
1.38681
1.38422
1.39000
1.39555
1.39594
1.39744
1.42464
1.41995
1.41714
1.38701
1.38278
1.38540
1.38675
1.38298
1.38460
1.38578
1.36520
1.37937
1.38083
1.36395
1.35561
1.35387
1.36131
1.35400
1.35676
1.35300
1.33923

1.37526
1.35851
1.35922
1.35623
1.33835
1.34173
1.33613
1.34782
1.35316
1.35186
1.33927
1.31660
1.31443
1.32591
1.32405
1.33601
1.33766
1.35643
1.35816
1.36843
1.37222
1.37243
1.36516
1.37240
1.36552
1.37029
1.38208
1.38476
1.37969
1.38630
1.41324
1.38272
1.36072
1.36348
1.36555
1.37099
1.36803
1.37233
1.35221
1.34824
1.35771
1.35906
1.34952
1.34272
1.34202
1.34457
1.34289
1.34680
1.33188
1.33377

1.44014
1.43434
1.41700
1.41384
1.41459
1.41799
1.42889
1.41880
1.40804
1.41334
1.42214
1.42514
1.43350
1.43014
1.42954
1.42534
1.43379
1.42990
1.43308
1.42204
1.42614
1.42494
1.43029
1.43304
1.44754
1.45542
1.45794
1.45816
1.46154
1.46544
1.47049
1.47384
1.47010
1.46774
1.47884
1.47315
1.46634
1.46684
1.46205
1.45855
1.46388
1.45423
1.45731
1.46459
1.47204
1.46882
1.47932
1.47106
1.47704
1.48514
1.49232
1.49464
1.48933
1.49616
1.49432

1.4255
1.4238
1.4208
1.4170
1.4165
1.4177
1.4192
1.4214
1.4216
1.4231
1.4256
1.4285
1.4296
1.4308
1.4291
1.4285
1.4279
1.4286
1.4285
1.4310
1.4342
1.4393
1.4439
1.4491
1.4542
1.4595
1.4633
1.4654
1.4668
1.4697
1.4714
1.4715
1.4714
1.4698
1.4681
1.4675
1.4640
1.4617
1.4615
1.4618
1.4628
1.4657
1.4668
1.4700
1.4740
1.4780
1.4812
1.4841
1.4865

1.50144
1.50309
1.49959
1.48743
1.48015
1.47035
1.48195
1.47115
1.47734
1.47203
1.48586
1.48674
1.48446
1.49953
1.49912
1.49854
1.48489
1.49201
1.49681
1.48744
1.49608
1.49222
1.48605
1.49586
1.49653
1.51316
1.50167
1.49663
1.50042
1.50782
1.50429
1.50499
1.48455
1.48244
1.47013
1.47224
1.47289
1.46271
1.46535
1.45353
1.45284
1.43350
1.43334
1.42749
1.42438
1.43324
1.43627
1.43765
1.43504
1.43360
1.43313
1.44106
1.43618
1.44053
1.43046

1.4899
1.4933
1.4959
1.4969
1.4959
1.4946
1.4909
1.4891
1.4848
1.4811
1.4772
1.4770
1.4779
1.4799
1.4824
1.4864
1.4895
1.4913
1.4922
1.4936
1.4940
1.4936
1.4926
1.4908
1.4924
1.4930
1.4953
1.4974
1.4974
1.4986
1.5017
1.5029
1.5041
1.5001
1.4973
1.4935
1.4895
1.4845
1.4786
1.4729
1.4685
1.4642
1.4590
1.4535
1.4470
1.4415
1.4369
1.4344
1.4323
1.4325
1.4325
1.4333
1.4357
1.4361
1.4367

1.44140
1.45094
1.44823
1.45084
1.44966
1.43787
1.43797
1.42858
1.41044
1.40819
1.41567
1.41482
1.40694
1.40200
1.39680
1.38635
1.39281
1.39623
1.38906
1.37204
1.36625
1.36464
1.37945
1.37343
1.36911
1.36165
1.35966
1.37687
1.36057
1.35238
1.35940
1.35936
1.35040
1.35382
1.35458
1.36145
1.35580
1.36123
1.36944
1.35786
1.36194
1.36322
1.35994
1.36544
1.36788
1.37605
1.36741
1.37699
1.37335
1.36060
1.35345
1.35561
1.34960
1.33118
1.32691

1.4357
1.4366
1.4391
1.4413
1.4427
1.4446
1.4442
1.4453
1.4434
1.4377
1.4319
1.4269
1.4219
1.4175
1.4124
1.4078
1.4044
1.4022
1.3994
1.3957
1.3908
1.3856
1.3811
1.3801
1.3773
1.3734
1.3695
1.3677
1.3693
1.3687
1.3648
1.3628
1.3614
1.3598
1.3590
1.3558
1.3559
1.3564
1.3567
1.3581
1.3592
1.3603
1.3616
1.3613
1.3627
1.3637
1.3646
1.3660
1.3681
1.3696
1.3697
1.3680
1.3662
1.3624
1.3573

1.34214
1.34804
1.34117
1.35069
1.35861
1.34889
1.34823
1.33967
1.33393
1.33591
1.34950
1.35894
1.36115
1.36516
1.35707
1.35071
1.34872
1.34323
1.33871
1.32925
1.33722
1.33795
1.31732
1.32188
1.32317
1.33151
1.31924
1.29849
1.28116
1.26166
1.27291
1.27856
1.26569
1.26120
1.25327
1.23806
1.23923
1.22009
1.24129
1.24837
1.25689
1.23699
1.23434
1.21771
1.23595
1.22669
1.23033
1.22272
1.22485
1.21608
1.19663
1.19218
1.19712
1.19770
1.21272

1.3501
1.3456
1.3438
1.3421
1.3414
1.3427
1.3452
1.3483
1.3479
1.3459
1.3451
1.3450
1.3450
1.3468
1.3492
1.3517
1.3541
1.3559
1.3550
1.3521
1.3476
1.3436
1.3408
1.3361
1.3322
1.3294
1.3283
1.3269
1.3214
1.3133
1.3053
1.2983
1.2919
1.2825
1.2742
1.2678
1.2616
1.2584
1.2509
1.2455
1.2431
1.2425
1.2401
1.2396
1.2365
1.2388
1.2367
1.2341
1.2292
1.2275
1.2249
1.2219
1.2156
1.2114
1.2068

1.20958
1.22190
1.23297
1.23087
1.23881
1.23759
1.23102
1.22690
1.23087
1.23317
1.23908
1.22757
1.21859
1.22353
1.25251
1.25485
1.25362
1.26246
1.26363
1.26958
1.26406
1.25942
1.27227
1.27420
1.29488
1.29272
1.29408
1.28777
1.27517
1.28912
1.29120
1.29923
1.29944
1.29932
1.30778
1.30355
1.31786
1.32291
1.31599
1.31881
1.32899
1.32202
1.31743
1.28616
1.28272
1.27506
1.28163
1.28833
1.28513
1.28218
1.27057
1.26552
1.26255
1.26568
1.27146

1.2053
1.2031
1.2040
1.2092
1.2147
1.2207
1.2263
1.2290
1.2314
1.2327
1.2327
1.2339
1.2323
1.2296
1.2285
1.2322
1.2356
1.2385
1.2419
1.2470
1.2543
1.2601
1.2611
1.2636
1.2665
1.2711
1.2753
1.2788
1.2822
1.2844
1.2868
1.2893
1.2899
1.2909
1.2916
1.2945
1.2985
1.3026
1.3072
1.3095
1.3123
1.3166
1.3186
1.3206
1.3160
1.3103
1.3045
1.2991
1.2933
1.2881
1.2830
1.2808
1.2783
1.2766
1.2743

1.27315
1.26619
1.26777
1.28070
1.28237
1.28940
1.28723
1.26805
1.27186
1.26932
1.27076
1.28823
1.29972
1.30092
1.30757
1.30363
1.30603
1.32627
1.34035
1.33129
1.34905
1.34535
1.35836
1.36264
1.36326
1.37765
1.36845
1.38372
1.39291
1.39259
1.39249
1.38761
1.39227
1.39605
1.40827
1.39713
1.39322
1.37257
1.39622
1.39185
1.39273
1.39631
1.38571
1.37667
1.39286
1.39164
1.38909
1.40321
1.41373
1.42057
1.40319
1.39182
1.37712
1.37823
1.36658

1.2719
1.2702
1.2679
1.2675
1.2696
1.2725
1.2759
1.2781
1.2774
1.2782
1.2784
1.2770
1.2778
1.2793
1.2813
1.2869
1.2915
1.2967
1.3046
1.3121
1.3166
1.3235
1.3289
1.3367
1.3448
1.3500
1.3554
1.3607
1.3656
1.3724
1.3773
1.3816
1.3851
1.3871
1.3911
1.3946
1.3952
1.3953
1.3924
1.3937
1.3936
1.3931
1.3914
1.3898
1.3874
1.3903
1.3897
1.3893
1.3908
1.3933
1.3983
1.4020
1.4019
1.3998
1.3983

1.36912
1.35855
1.34872
1.35276
1.36411
1.36845
1.36277
1.33666
1.33333
1.33617
1.32467
1.31227
1.29810
1.31368
1.32075
1.34098
1.33060
1.32603
1.32617
1.32368
1.32270
1.33892
1.33773
1.32121
1.32420
1.31838
1.31295
1.30995
1.30975
1.31123
1.31146
1.31621
1.31142
1.32240
1.32864
1.33903
1.33587
1.33061
1.31499
1.30011
1.29099
1.29496
1.29734
1.31287
1.33626
1.33727
1.32923
1.33864
1.34721
1.34709
1.36138
1.36368
1.36814
1.37103
1.37331

1.3930
1.3867
1.3778
1.3700
1.3644
1.3626
1.3612
1.3606
1.3560
1.3524
1.3506
1.3466
1.3392
1.3291
1.3221
1.3199
1.3209
1.3201
1.3203
1.3223
1.3260
1.3273
1.3299
1.3294
1.3281
1.3278
1.3267
1.3252
1.3233
1.3192
1.3154
1.3140
1.3128
1.3119
1.3132
1.3159
1.3201
1.3236
1.3263
1.3261
1.3245
1.3200
1.3152
1.3093
1.3060
1.3068
1.3100
1.3141
1.3209
1.3284
1.3355
1.3424
1.3464
1.3508
1.3567

1.36074
1.36911
1.38287
1.38084
1.36304
1.35796
1.35826
1.36241
1.37309
1.35996
1.35463
1.34851
1.34837
1.35672
1.36054
1.36846
1.36734
1.36482
1.37455
1.37967
1.37491
1.38033
1.37730
1.38615
1.39663
1.39831
1.39660
1.39011
1.39047
1.37932
1.39020
1.39907
1.39963
1.38946
1.40196
1.41709
1.42245
1.41945
1.40857
1.41733
1.40731
1.40856
1.41114
1.41256
1.41565
1.42266
1.42190
1.42210
1.43304
1.43065
1.44839
1.44342
1.44758
1.44417
1.44855

1.3617
1.3636
1.3668
1.3698
1.3723
1.3716
1.3697
1.3675
1.3678
1.3684
1.3651
1.3613
1.3593
1.3579
1.3577
1.3574
1.3567
1.3578
1.3593
1.3630
1.3674
1.3700
1.3729
1.3741
1.3768
1.3814
1.3848
1.3872
1.3893
1.3908
1.3911
1.3917
1.3920
1.3922
1.3912
1.3929
1.3967
1.4028
1.4070
1.4084
1.4109
1.4135
1.4144
1.4135
1.4121
1.4116
1.4136
1.4143
1.4164
1.4199
1.4227
1.4278
1.4317
1.4353
1.4385

1.44222
1.42305
1.43332
1.45205
1.45506
1.45453
1.45777
1.46425
1.47855
1.48211
1.48134
1.48285
1.48240
1.48257
1.45331
1.43508
1.43641
1.44080
1.41905
1.42448
1.40992
1.41545
1.42355
1.42480
1.43056
1.41539
1.40465
1.40986
1.40866
1.41435
1.42816
1.42797
1.43951
1.43271
1.44902
1.46333
1.45741
1.46900
1.45811
1.45078
1.43321
1.44111
1.44387
1.41761
1.42007
1.43019
1.43021
1.44096
1.43506
1.42551
1.41854
1.42860
1.43693
1.44324
1.45006

1.4423
1.4436
1.4425
1.4403
1.4416
1.4426
1.4441
1.4454
1.4486
1.4565
1.4635
1.4677
1.4716
1.4756
1.4792
1.4776
1.4714
1.4649
1.4591
1.4499
1.4417
1.4313
1.4259
1.4242
1.4226
1.4211
1.4206
1.4178
1.4178
1.4168
1.4155
1.4159
1.4156
1.4190
1.4230
1.4286
1.4364
1.4426
1.4484
1.4527
1.4543
1.4544
1.4533
1.4505
1.4448
1.4378
1.4338
1.4309
1.4320
1.4311
1.4285
1.4286
1.4299
1.4308
1.4327

1.45263
1.45365
1.44271
1.43168
1.43619
1.42564
1.40280
1.39749
1.41646
1.41411
1.41576
1.41110
1.41531
1.42110
1.44230
1.43633
1.43748
1.45097
1.43675
1.43325
1.43712
1.42488
1.42004
1.43208
1.40890
1.42809
1.41753
1.43731
1.41760
1.42386
1.42473
1.44420
1.44055
1.44239
1.43313
1.43928
1.43569
1.44400
1.44129
1.43766
1.44953
1.45091
1.44397
1.43683
1.42577
1.41926
1.40966
1.39963
1.40969
1.38800
1.36620
1.36784
1.36766
1.37529
1.38752

1.4340
1.4365
1.4405
1.4440
1.4444
1.4443
1.4418
1.4350
1.4272
1.4219
1.4178
1.4155
1.4119
1.4104
1.4130
1.4194
1.4223
1.4256
1.4307
1.4343
1.4369
1.4392
1.4367
1.4344
1.4336
1.4276
1.4263
1.4241
1.4241
1.4231
1.4236
1.4226
1.4276
1.4294
1.4329
1.4324
1.4354
1.4371
1.4399
1.4395
1.4391
1.4401
1.4426
1.4433
1.4435
1.4409
1.4377
1.4337
1.4266
1.4207
1.4127
1.4026
1.3943
1.3870
1.3820

1.37835
1.36836
1.37003
1.35701
1.34618
1.35039
1.35312
1.35792
1.35406
1.35956
1.33929
1.31743
1.33464
1.33471
1.34363
1.33913
1.36410
1.36385
1.37925
1.37765
1.38824
1.37356
1.37502
1.37577
1.37782
1.38901
1.39279
1.39056
1.39037
1.41871
1.41551
1.38562
1.37008
1.37457
1.38218
1.37719
1.37727
1.38316
1.35409
1.36048
1.37543
1.36319
1.35380
1.34608
1.34558
1.35090
1.34875
1.35031
1.33406
1.33732

1.3803
1.3758
1.3730
1.3736
1.3720
1.3690
1.3654
1.3605
1.3576
1.3555
1.3540
1.3515
1.3474
1.3451
1.3425
1.3405
1.3383
1.3390
1.3425
1.3513
1.3575
1.3651
1.3694
1.3745
1.3762
1.3782
1.3796
1.3817
1.3821
1.3845
1.3907
1.3964
1.3975
1.3948
1.3922
1.3910
1.3891
1.3832
1.3786
1.3741
1.3727
1.3728
1.3701
1.3668
1.3623
1.3569
1.3565
1.3548
1.3512
1.3471

2009
2010
2011

1.51358
1.45156
1.48321

T Date
Open
8/5/2009
1.44106
8/6/2009
1.44066
8/7/2009
1.43496
8/10/2009
1.4173
8/11/2009
1.41426
8/12/2009
1.41531
8/13/2009
1.41911
8/14/2009
1.42961
8/17/2009
1.4191
8/18/2009
1.40846
8/19/2009
1.41376
8/20/2009
1.42256
8/21/2009
1.42556
8/24/2009
1.4337
8/25/2009
1.43056
8/26/2009
1.42996
8/27/2009
1.42576
8/28/2009
1.43441
8/31/2009
1.43014
9/1/2009
1.43355
9/2/2009
1.42266
9/3/2009
1.42676
9/4/2009
1.42536
9/7/2009
1.43054
9/8/2009
1.43346
9/9/2009
1.44796
9/10/2009
1.45599
9/11/2009
1.45836
9/14/2009
1.45838
9/15/2009
1.46196
9/16/2009
1.46606
9/17/2009
1.47141
9/18/2009
1.47436
9/21/2009
1.47098
9/22/2009
1.46816
9/23/2009
1.47935
9/24/2009
1.47377
9/25/2009
1.46686
9/28/2009
1.4709
9/29/2009
1.46247
9/30/2009
1.45897
10/1/2009
1.465
10/2/2009
1.45485
10/5/2009
1.4575
10/6/2009
1.46496
10/7/2009
1.47256
10/8/2009
1.46934
10/9/2009
1.47979
10/12/2009
1.47128

1.40846
1051.2
1.19218
2593.8
1.29125
1919.6
Max
1.51455
Pips
50
Take Profit TP value
1.44606 1.45364
1.44566 1.45364
1.43996 1.44162
1.4223 1.42486
1.41926 1.42486
1.42031 1.42486
1.42411 1.43284
1.43461 1.43772
1.4241 1.42684
1.41346 1.41562
1.41876 1.42684
1.42756 1.42763
1.43056 1.43772
1.4387 1.44081
1.43556 1.43652
1.43496 1.43562
1.43076 1.44081
1.43941 1.45364
1.43514 1.43687
1.43855 1.45364
1.42766 1.42958
1.43176 1.43526
1.43036 1.43285
1.43554 1.43611
1.43846 1.45364
1.45296 1.46014
1.46099 1.46147
1.46336 1.46363
1.46338 1.46538
1.46696 1.46869
1.47106 1.47384
1.47641 1.47684
1.47936 1.48232
1.47598 1.48232
1.47316 1.48232
1.48435 1.48454
1.47877 1.48034
1.47186 1.47254
1.4759 1.47637
1.46747 1.46748
1.46397 1.46748
1.47 1.47637
1.45985 1.46496
1.4625 1.46704
1.46996 1.47637
1.47756 1.48187
1.47434 1.48187
1.48479 1.48774
1.47628 1.48145

Min
1.19906
Value
0.005
TP Date
TP-T Date
9/8/2009
34
9/8/2009
33
8/7/2009
0
8/12/2009
2
8/12/2009
1
8/12/2009
0
8/13/2009
0
8/21/2009
7
8/19/2009
2
8/18/2009
0
8/19/2009
0
8/20/2009
0
8/21/2009
0
8/27/2009
3
8/25/2009
0
8/26/2009
0
8/27/2009
0
9/8/2009
11
8/31/2009
0
9/8/2009
7
9/2/2009
0
9/3/2009
0
9/4/2009
0
9/7/2009
0
9/8/2009
0
9/9/2009
0
9/10/2009
0
9/11/2009
0
9/14/2009
0
9/15/2009
0
9/16/2009
0
9/17/2009
0
9/22/2009
4
9/22/2009
1
9/22/2009
0
9/23/2009
0
9/24/2009
0
9/25/2009
0
10/6/2009
8
9/30/2009
1
9/30/2009
0
10/6/2009
5
10/2/2009
0
10/5/2009
0
10/6/2009
0
10/8/2009
1
10/8/2009
0
10/13/2009
4
10/12/2009
0

725.2
729.2
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK

10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009

1.47766
1.48556
1.49363
1.49496
1.48958
1.49673
1.49484
1.50186
1.50336
1.49982
1.48775
1.48062
1.47077
1.48237
1.47142
1.47776
1.47265
1.48628
1.48736
1.48471
1.50015
1.49924
1.49896
1.48546
1.49229
1.49728
1.48786
1.49655
1.49284
1.48628
1.49628
1.49705
1.51358
1.50233
1.4969
1.50067
1.50824
1.50461
1.50561
1.48484
1.48296
1.47045
1.47266
1.47346
1.46294
1.46595
1.45395
1.45346
1.43407
1.43355
1.42811
1.4252
1.43412
1.43657
1.43816

1.48266
1.49056
1.49863
1.49996
1.49458
1.50173
1.49984
1.50686
1.50836
1.50482
1.49275
1.48562
1.47577
1.48737
1.47642
1.48276
1.47765
1.49128
1.49236
1.48971
1.50515
1.50424
1.50396
1.49046
1.49729
1.50228
1.49286
1.50155
1.49784
1.49128
1.50128
1.50205
1.51858
1.50733
1.5019
1.50567
1.51324
1.50961
1.51061
1.48984
1.48796
1.47545
1.47766
1.47846
1.46794
1.47095
1.45895
1.45846
1.43907
1.43855
1.43311
1.4302
1.43912
1.44157
1.44316

1.48774
1.4948
1.49949
1.50474
1.49674
1.50474
1.50474
1.51455
1.51455
1.5064
1.49284
1.48599
1.48599
1.49105
1.48464
1.49105
1.49105
1.49195
1.50214
1.50214
1.51455
1.50494
1.51455
1.49394
1.50169
1.51455
1.49916
1.51455
1.50007
1.50007
1.51455
1.51455
#N/A
1.50849
1.50849
1.51184
1.51427
1.51427
#N/A
1.49059
1.4883
1.47831
1.47774
1.47962
1.46867
1.47962
1.45918
1.46498
1.44129
1.4419
1.43333
1.43677
1.4419
1.44596
1.44596

10/13/2009
10/14/2009
10/20/2009
10/21/2009
10/19/2009
10/21/2009
10/21/2009
11/25/2009
11/25/2009
10/26/2009
10/27/2009
10/29/2009
10/29/2009
11/4/2009
11/2/2009
11/4/2009
11/4/2009
11/5/2009
11/9/2009
11/9/2009
11/25/2009
11/11/2009
11/25/2009
11/13/2009
11/16/2009
11/25/2009
11/18/2009
11/25/2009
11/23/2009
11/23/2009
11/25/2009
11/25/2009
#N/A
11/30/2009
11/30/2009
12/1/2009
12/3/2009
12/3/2009
#N/A
12/7/2009
4/28/2011
12/9/2009
12/11/2009
4/27/2011
12/14/2009
4/27/2011
12/16/2009
4/21/2011
12/18/2009
12/24/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/29/2009

0
0
5
5
0
1
0
34
33
0
0
1
0
5
0
1
0
0
3
0
15
0
13
0
0
8
0
6
3
0
1
0
#N/A
3
0
0
1
0
#N/A
0
506
0
1
502
0
498
0
490
0
3
0
0
0
1
0

OK
OK
OK
OK
OK
OK
OK
117.2
102.2
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
#N/A
OK
OK
OK
OK
OK
#N/A
OK
306.2
OK
OK
401.2
OK
476.3
OK
601.2
OK
OK
OK
OK
OK
OK
OK

12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010

1.43566
1.43415
1.43336
1.44148
1.4368
1.44095
1.43108
1.4416
1.45156
1.44885
1.45126
1.45038
1.43804
1.43873
1.429
1.41086
1.40871
1.41594
1.41539
1.40756
1.40262
1.39755
1.38658
1.39333
1.39665
1.38958
1.37256
1.36648
1.36516
1.37996
1.37408
1.36953
1.36187
1.36018
1.37732
1.36096
1.35312
1.35964
1.35975
1.351
1.35421
1.35503
1.3617
1.35625
1.36168
1.36983
1.35831
1.36217
1.36367
1.36033
1.36589
1.36833
1.3763
1.36765
1.37751

1.44066
1.43915
1.43836
1.44648
1.4418
1.44595
1.43608
1.4466
1.45656
1.45385
1.45626
1.45538
1.44304
1.44373
1.434
1.41586
1.41371
1.42094
1.42039
1.41256
1.40762
1.40255
1.39158
1.39833
1.40165
1.39458
1.37756
1.37148
1.37016
1.38496
1.37908
1.37453
1.36687
1.36518
1.38232
1.36596
1.35812
1.36464
1.36475
1.356
1.35921
1.36003
1.3667
1.36125
1.36668
1.37483
1.36331
1.36717
1.36867
1.36533
1.37089
1.37333
1.3813
1.37265
1.38251

1.44424
1.44424
1.44567
1.44849
1.44361
1.45577
1.44403
1.45577
1.45804
1.45804
1.46498
1.46498
1.44904
1.44904
1.43503
1.4183
1.4183
1.42834
1.42834
1.41611
1.41236
1.40274
1.39399
1.40274
1.40274
1.39495
1.38404
1.38404
1.38404
1.38603
1.38023
1.37799
1.37799
1.37799
1.38603
1.36945
1.36086
1.36549
1.36945
1.36285
1.36843
1.36843
1.3737
1.36231
1.3737
1.37975
1.37054
1.37054
1.36884
1.36805
1.37975
1.37975
1.38194
1.37847
1.38603

12/31/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/11/2010
1/8/2010
1/11/2010
1/13/2010
1/13/2010
4/21/2011
4/21/2011
4/8/2011
4/8/2011
4/6/2011
1/22/2010
1/22/2010
11/4/2010
11/4/2010
10/15/2010
10/14/2010
2/3/2010
2/1/2010
2/3/2010
2/3/2010
10/6/2010
2/9/2010
2/9/2010
2/9/2010
10/5/2010
2/11/2010
2/16/2010
2/16/2010
2/16/2010
10/5/2010
2/23/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/26/2010
2/26/2010
3/3/2010
3/2/2010
3/3/2010
3/12/2010
3/8/2010
3/8/2010
3/11/2010
3/10/2010
3/12/2010
3/12/2010
3/17/2010
3/16/2010
10/5/2010

1
0
0
0
0
4
0
0
1
0
462
461
445
444
441
1
0
283
282
261
259
5
0
1
0
244
4
1
0
237
0
4
1
0
230
5
0
0
0
0
1
0
2
0
0
8
3
0
2
0
1
0
2
0
202

OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
3
11.8
135.2
128.3
225.6
OK
OK
356.2
361.7
440
489.4
OK
OK
OK
OK
619.8
OK
OK
OK
716
OK
OK
OK
OK
742.4
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
740.5

3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010

1.37355
1.36095
1.35367
1.35611
1.35005
1.33163
1.32741
1.34235
1.34843
1.34156
1.35114
1.35911
1.3492
1.34868
1.34012
1.3345
1.33631
1.34975
1.35936
1.36155
1.36546
1.35745
1.35099
1.34907
1.34362
1.3391
1.32964
1.33752
1.33834
1.31765
1.32222
1.32356
1.33174
1.31959
1.29888
1.28155
1.26229
1.27318
1.27895
1.26673
1.26159
1.25354
1.23829
1.23979
1.22069
1.2417
1.24882
1.25712
1.2373
1.23466
1.21808
1.23635
1.22699
1.23077
1.22272

1.37855
1.36595
1.35867
1.36111
1.35505
1.33663
1.33241
1.34735
1.35343
1.34656
1.35614
1.36411
1.3542
1.35368
1.34512
1.3395
1.34131
1.35475
1.36436
1.36655
1.37046
1.36245
1.35599
1.35407
1.34862
1.3441
1.33464
1.34252
1.34334
1.32265
1.32722
1.32856
1.33674
1.32459
1.30388
1.28655
1.26729
1.27818
1.28395
1.27173
1.26659
1.25854
1.24329
1.24479
1.22569
1.2467
1.25382
1.26212
1.2423
1.23966
1.22308
1.24135
1.23199
1.23577
1.22772

1.38085
1.36933
1.35934
1.36933
1.35934
1.33884
1.34261
1.35075
1.35384
1.35494
1.35934
1.36933
1.36933
1.36933
1.34986
1.34986
1.34986
1.36933
1.368
1.368
1.37846
1.3648
1.35963
1.35963
1.3495
1.34414
1.34009
1.34414
1.34414
1.32672
1.328
1.33435
1.34414
1.32633
1.30957
1.30957
1.27994
1.30957
1.29561
1.27405
1.26856
1.25997
1.24451
1.25997
1.24257
1.25997
1.26739
1.26635
1.24546
1.24546
1.23958
1.24546
1.23357
1.24115
1.23256

10/4/2010
4/12/2010
4/1/2010
4/12/2010
4/1/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/12/2010
4/12/2010
4/12/2010
4/9/2010
4/9/2010
4/9/2010
4/12/2010
4/14/2010
4/14/2010
10/1/2010
9/29/2010
9/28/2010
9/28/2010
9/24/2010
9/22/2010
4/23/2010
9/22/2010
9/22/2010
4/28/2010
4/29/2010
4/30/2010
9/22/2010
8/3/2010
5/10/2010
5/10/2010
5/7/2010
5/10/2010
7/15/2010
5/12/2010
5/13/2010
5/20/2010
5/18/2010
5/20/2010
5/19/2010
5/20/2010
5/21/2010
7/6/2010
5/28/2010
5/28/2010
5/27/2010
5/28/2010
5/31/2010
6/17/2010
6/3/2010

200
24
10
20
8
0
0
0
0
0
0
10
7
6
2
1
0
0
1
0
169
166
162
161
156
153
0
149
148
0
0
0
142
91
5
4
0
0
65
0
0
6
1
2
0
0
0
43
3
2
0
0
0
16
1

780.1
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
861
941.1
1005.7
1024.9
1079.4
1124.6
OK
1140.4
1132.2
OK
OK
OK
1198.2
1319.7
OK
OK
OK
OK
1726.1
OK
OK
OK
OK
OK
OK
OK
OK
1944.4
OK
OK
OK
OK
OK
OK
OK

6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010

1.22485
1.21608
1.19663
1.19218
1.19712
1.1977
1.21272
1.20958
1.2219
1.23297
1.23087
1.23881
1.23759
1.23137
1.22729
1.23122
1.23352
1.23941
1.22784
1.21891
1.22377
1.25272
1.25512
1.25394
1.26271
1.26396
1.26991
1.26431
1.25975
1.27265
1.27452
1.29521
1.29297
1.29442
1.28811
1.27553
1.28942
1.29147
1.29957
1.29977
1.29969
1.30811
1.30384
1.31813
1.32318
1.31626
1.31903
1.32924
1.32229
1.31776
1.28643
1.28306
1.27534
1.28275
1.28869

1.22985
1.22108
1.20163
1.19718
1.20212
1.2027
1.21772
1.21458
1.2269
1.23797
1.23587
1.24381
1.24259
1.23637
1.23229
1.23622
1.23852
1.24441
1.23284
1.22391
1.22877
1.25772
1.26012
1.25894
1.26771
1.26896
1.27491
1.26931
1.26475
1.27765
1.27952
1.30021
1.29797
1.29942
1.29311
1.28053
1.29442
1.29647
1.30457
1.30477
1.30469
1.31311
1.30884
1.32313
1.32818
1.32126
1.32403
1.33424
1.32729
1.32276
1.29143
1.28806
1.28034
1.28775
1.29369

1.23256
1.22145
1.20722
1.20083
1.20722
1.2141
1.22973
1.22973
1.23484
1.24115
1.24115
1.24723
1.24723
1.23896
1.2345
1.23896
1.23963
1.2542
1.2542
1.23056
1.2542
1.26128
1.26635
1.26635
1.27135
1.27135
1.27796
1.27401
1.27401
1.27796
1.29561
1.30085
1.29931
1.30297
1.2934
1.2934
1.29663
1.30066
1.30474
1.31082
1.31082
1.31965
1.31965
1.32633
1.3335
1.32365
1.3335
1.34414
1.32879
1.32879
1.29337
1.29072
1.28722
1.29171
1.30346

6/3/2010
6/4/2010
6/9/2010
6/8/2010
6/9/2010
6/10/2010
6/14/2010
6/14/2010
6/15/2010
6/17/2010
6/17/2010
6/21/2010
6/21/2010
6/24/2010
6/23/2010
6/24/2010
6/25/2010
7/1/2010
7/1/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/6/2010
7/8/2010
7/8/2010
7/14/2010
7/13/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/22/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/29/2010
7/29/2010
8/2/2010
8/2/2010
8/3/2010
8/6/2010
8/5/2010
8/6/2010
9/22/2010
9/21/2010
9/21/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
9/14/2010

0
0
2
0
0
0
3
0
0
1
0
3
0
2
0
0
0
3
2
0
0
0
1
0
1
0
5
1
0
0
0
0
0
0
1
0
0
0
0
1
0
3
0
0
2
0
0
44
42
41
0
0
0
0
27

OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
1223.2
1292.7
1338
OK
OK
OK
OK
OK

8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010

1.28547
1.28251
1.2708
1.26577
1.26282
1.26595
1.27166
1.27344
1.26638
1.26807
1.28092
1.28262
1.28965
1.2877
1.26837
1.27224
1.26967
1.271
1.28846
1.29992
1.30111
1.30792
1.30392
1.30627
1.3265
1.34074
1.33156
1.3493
1.34557
1.35859
1.36284
1.36364
1.37795
1.36881
1.38385
1.39314
1.39277
1.3928
1.38777
1.39251
1.39627
1.40848
1.39742
1.39356
1.3728
1.39657
1.39217
1.39295
1.39669
1.38594
1.37705
1.39312
1.392
1.38943
1.40346

1.29047
1.28751
1.2758
1.27077
1.26782
1.27095
1.27666
1.27844
1.27138
1.27307
1.28592
1.28762
1.29465
1.2927
1.27337
1.27724
1.27467
1.276
1.29346
1.30492
1.30611
1.31292
1.30892
1.31127
1.3315
1.34574
1.33656
1.3543
1.35057
1.36359
1.36784
1.36864
1.38295
1.37381
1.38885
1.39814
1.39777
1.3978
1.39277
1.39751
1.40127
1.41348
1.40242
1.39856
1.3778
1.40157
1.39717
1.39795
1.40169
1.39094
1.38205
1.39812
1.397
1.39443
1.40846

1.29197
1.28987
1.27661
1.27204
1.27279
1.27661
1.27809
1.28569
1.27443
1.28569
1.28987
1.28987
1.30346
1.30346
1.27646
1.28939
1.2748
1.28939
1.30346
1.31177
1.31177
1.31606
1.31226
1.32879
1.34414
1.3495
1.3495
1.35963
1.35963
1.3648
1.36849
1.37846
1.38603
1.38603
1.39495
1.40307
1.39851
1.40141
1.39372
1.40026
1.41236
1.41611
1.40516
1.40052
1.39921
1.40516
1.39731
1.40814
1.40592
1.39469
1.39469
1.40127
1.40127
1.40592
1.41933

9/6/2010
9/3/2010
8/26/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
9/1/2010
8/31/2010
9/1/2010
9/3/2010
9/3/2010
9/14/2010
9/14/2010
9/8/2010
9/13/2010
9/10/2010
9/13/2010
9/14/2010
9/16/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/24/2010
9/24/2010
9/28/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/5/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/21/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
11/2/2010
10/28/2010
10/28/2010
11/1/2010
11/1/2010
11/2/2010
11/3/2010

18
14
3
0
0
0
0
2
0
0
1
0
8
7
0
4
0
0
0
1
0
0
0
0
0
1
0
1
0
0
0
0
1
0
0
0
0
0
0
0
0
0
3
0
0
0
0
0
7
1
0
3
0
0
0

OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK

11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011

1.41401
1.42073
1.4035
1.39213
1.37743
1.37853
1.36694
1.3694
1.35884
1.34903
1.35304
1.36426
1.36872
1.36293
1.337
1.3337
1.33642
1.32501
1.31258
1.29841
1.31385
1.32106
1.34127
1.33079
1.32638
1.32651
1.32399
1.32295
1.33926
1.33798
1.32136
1.32453
1.31862
1.31327
1.31022
1.31002
1.3115
1.31178
1.3166
1.31167
1.32265
1.32868
1.33936
1.3362
1.33089
1.31512
1.30044
1.29125
1.29528
1.29756
1.31319
1.33645
1.33749
1.32946
1.33883

1.41901
1.42573
1.4085
1.39713
1.38243
1.38353
1.37194
1.3744
1.36384
1.35403
1.35804
1.36926
1.37372
1.36793
1.342
1.3387
1.34142
1.33001
1.31758
1.30341
1.31885
1.32606
1.34627
1.33579
1.33138
1.33151
1.32899
1.32795
1.34426
1.34298
1.32636
1.32953
1.32362
1.31827
1.31522
1.31502
1.3165
1.31678
1.3216
1.31667
1.32765
1.33368
1.34436
1.3412
1.33589
1.32012
1.30544
1.29625
1.30028
1.30256
1.31819
1.34145
1.34249
1.33446
1.34383

1.42834
1.42697
1.40871
1.39754
1.38264
1.38443
1.3778
1.37523
1.36573
1.35673
1.36685
1.37329
1.37877
1.3687
1.34227
1.33892
1.34189
1.33034
1.31829
1.31829
1.32486
1.34189
1.34997
1.34021
1.33246
1.33246
1.34348
1.34348
1.34997
1.34341
1.32671
1.33607
1.32759
1.3203
1.3183
1.31527
1.31717
1.31717
1.32759
1.32403
1.33162
1.3426
1.3458
1.34341
1.33843
1.33843
1.31459
1.29655
1.31459
1.31459
1.33843
1.3458
1.34675
1.34675
1.35397

11/4/2010
4/4/2011
11/8/2010
11/9/2010
11/10/2010
2/1/2011
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
1/24/2011
11/24/2010
11/25/2010
12/3/2010
11/29/2010
12/1/2010
12/1/2010
12/2/2010
12/3/2010
12/14/2010
12/7/2010
12/9/2010
12/9/2010
12/13/2010
12/13/2010
12/14/2010
1/4/2011
12/16/2010
12/17/2010
12/28/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/14/2011
1/4/2011
1/13/2011
1/13/2011
1/12/2011
1/10/2011
1/12/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/18/2011
1/19/2011

0
150
0
0
0
82
0
0
0
0
0
0
0
62
0
0
7
0
1
0
0
0
8
0
1
0
3
0
0
20
0
0
8
0
0
0
3
0
0
0
0
0
11
0
8
7
5
0
1
0
0
0
1
0
0

OK
308.3
OK
OK
OK
730.3
OK
OK
OK
OK
OK
OK
OK
886.3
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK
OK

1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011

1.34746
1.34735
1.36162
1.36394
1.3683
1.37131
1.37348
1.36099
1.36936
1.38314
1.38111
1.36332
1.35831
1.35844
1.36264
1.37337
1.36066
1.3549
1.34923
1.34909
1.357
1.3611
1.36885
1.36833
1.3651
1.37522
1.38039
1.37521
1.38103
1.37802
1.38684
1.39691
1.3986
1.39732
1.39083
1.39119
1.38004
1.3905
1.39932
1.39993
1.39061
1.40234
1.41744
1.42275
1.41969
1.40863
1.41805
1.40758
1.40885
1.41173
1.41286
1.41593
1.42295
1.4222
1.4224

1.35246
1.35235
1.36662
1.36894
1.3733
1.37631
1.37848
1.36599
1.37436
1.38814
1.38611
1.36832
1.36331
1.36344
1.36764
1.37837
1.36566
1.3599
1.35423
1.35409
1.362
1.3661
1.37385
1.37333
1.3701
1.38022
1.38539
1.38021
1.38603
1.38302
1.39184
1.40191
1.4036
1.40232
1.39583
1.39619
1.38504
1.3955
1.40432
1.40493
1.39561
1.40734
1.42244
1.42775
1.42469
1.41363
1.42305
1.41258
1.41385
1.41673
1.41786
1.42093
1.42795
1.4272
1.4274

1.36261
1.36261
1.3687
1.37053
1.37596
1.38443
1.38443
1.37409
1.38443
1.38915
1.38915
1.36898
1.36898
1.36898
1.37457
1.37879
1.37168
1.36204
1.3552
1.359
1.36204
1.37168
1.37879
1.37879
1.37879
1.38224
1.3857
1.3857
1.38915
1.38915
1.39774
1.40373
1.40373
1.40538
1.40044
1.40044
1.39057
1.40044
1.40538
1.40538
1.40538
1.41851
1.42416
1.43503
1.42471
1.42223
1.42343
1.41501
1.41501
1.42343
1.42343
1.42471
1.43503
1.43503
1.43503

1/21/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
2/1/2011
2/1/2011
1/31/2011
2/1/2011
3/2/2011
3/2/2011
2/8/2011
2/8/2011
2/8/2011
2/9/2011
2/23/2011
2/18/2011
2/17/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/23/2011
2/23/2011
2/23/2011
2/24/2011
2/28/2011
2/28/2011
3/2/2011
3/2/2011
3/3/2011
3/7/2011
3/7/2011
3/17/2011
3/14/2011
3/14/2011
3/11/2011
3/14/2011
3/17/2011
3/17/2011
3/17/2011
3/18/2011
3/21/2011
4/6/2011
4/1/2011
3/24/2011
3/31/2011
3/29/2011
3/29/2011
3/31/2011
3/31/2011
4/1/2011
4/6/2011
4/6/2011
4/6/2011

1
0
0
0
1
5
4
0
0
28
27
4
1
0
0
13
7
3
0
0
0
0
2
1
0
0
3
0
1
0
0
3
0
9
5
4
0
0
2
1
0
0
0
15
9
0
6
1
0
1
0
0
2
1
0

4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011

1.43329
1.43095
1.44882
1.4437
1.44786
1.44444
1.44905
1.4425
1.42377
1.43363
1.45253
1.45542
1.45487
1.4584
1.46455
1.47887
1.48235
1.48161
1.48321
1.4827
1.48285
1.45426
1.43519
1.43665
1.44108
1.41935
1.42471
1.41017
1.41575
1.42386
1.4251
1.43121
1.4159
1.40493
1.41017
1.40899
1.41464
1.42844
1.42838
1.43979
1.433
1.44928
1.46386
1.45774
1.4693
1.45851
1.45143
1.43344
1.4415
1.44415
1.4183
1.42068
1.43053
1.4305
1.44127

1.43829
1.43595
1.45382
1.4487
1.45286
1.44944
1.45405
1.4475
1.42877
1.43863
1.45753
1.46042
1.45987
1.4634
1.46955
1.48387
1.48735
1.48661
1.48821
1.4877
1.48785
1.45926
1.44019
1.44165
1.44608
1.42435
1.42971
1.41517
1.42075
1.42886
1.4301
1.43621
1.4209
1.40993
1.41517
1.41399
1.41964
1.43344
1.43338
1.44479
1.438
1.45428
1.46886
1.46274
1.4743
1.46351
1.45643
1.43844
1.4465
1.44915
1.4233
1.42568
1.43553
1.4355
1.44627

1.44904
1.44904
1.45491
1.45207
1.45491
1.45159
1.45491
1.45491
1.43547
1.45491
1.46498
1.46288
1.46288
1.46589
1.47962
1.4883
1.48796
1.49034
1.48916
1.49462
1.49006
1.46441
1.44434
1.44249
1.45152
1.42778
1.43408
1.42459
1.42399
1.43266
1.43266
1.44254
1.43038
1.41346
1.42078
1.42078
1.43038
1.44254
1.44254
1.446
1.45152
1.46441
1.46975
1.46975
#N/A
1.46573
1.45793
1.44318
1.44987
1.45391
1.43407
1.43407
1.44241
1.44241
1.45391

4/8/2011
4/8/2011
4/20/2011
4/12/2011
4/20/2011
4/14/2011
4/20/2011
4/20/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
6/3/2011
5/9/2011
5/11/2011
6/2/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/19/2011
5/19/2011
5/31/2011
5/27/2011
5/24/2011
5/26/2011
5/26/2011
5/27/2011
5/31/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/7/2011
6/7/2011
#N/A
6/9/2011
7/4/2011
6/13/2011
6/14/2011
6/30/2011
6/17/2011
6/17/2011
6/21/2011
6/21/2011
6/30/2011

1
0
9
0
7
0
5
2
0
0
0
3
0
0
0
0
0
0
0
0
0
28
0
1
22
0
0
0
0
1
0
11
4
0
1
0
0
1
0
0
0
0
1
0
#N/A
0
24
0
0
15
1
0
1
0
8

6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011

1.43584
1.42579
1.41882
1.4289
1.43723
1.44369
1.45033
1.4529
1.45412
1.443
1.43213
1.43648
1.42589
1.40312
1.39776
1.41655
1.41439
1.41606
1.41135
1.41583
1.42178
1.44259
1.43663
1.43775
1.45127
1.43699
1.43355
1.43745
1.4252
1.4206
1.43254
1.4101
1.4282
1.41817
1.43766
1.41789
1.42411
1.42515
1.4446
1.44086
1.44278
1.43343
1.43959
1.43601
1.44423
1.44157
1.43803
1.44981
1.45118
1.4442
1.43711
1.42605
1.41955
1.40992
1.39991

1.44084
1.43079
1.42382
1.4339
1.44223
1.44869
1.45533
1.4579
1.45912
1.448
1.43713
1.44148
1.43089
1.40812
1.40276
1.42155
1.41939
1.42106
1.41635
1.42083
1.42678
1.44759
1.44163
1.44275
1.45627
1.44199
1.43855
1.44245
1.4302
1.4256
1.43754
1.4151
1.4332
1.42317
1.44266
1.42289
1.42911
1.43015
1.4496
1.44586
1.44778
1.43843
1.44459
1.44101
1.44923
1.44657
1.44303
1.45481
1.45618
1.4492
1.44211
1.43105
1.42455
1.41492
1.40491

1.44496
1.43983
1.42952
1.43983
1.44496
1.45391
1.45533
1.45793
#N/A
1.45268
1.43757
1.44363
1.44363
1.41937
1.41937
1.42836
1.42011
1.42184
1.42184
1.42407
1.44363
1.45268
1.44191
1.45268
#N/A
1.44552
1.44149
1.44552
1.43459
1.43459
1.4434
1.42993
1.4434
1.43792
1.44785
1.42955
1.42929
1.44785
1.45188
1.45188
1.45012
1.44537
1.45012
1.45012
1.4503
1.44759
1.4503
1.45508
#N/A
#N/A
#N/A
#N/A
1.4289
1.4289
1.4151

6/29/2011
6/28/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
#N/A
7/26/2011
7/7/2011
7/21/2011
7/21/2011
7/13/2011
7/13/2011
7/14/2011
7/15/2011
7/19/2011
7/19/2011
7/20/2011
7/21/2011
7/26/2011
7/25/2011
7/26/2011
#N/A
8/1/2011
7/29/2011
8/1/2011
8/3/2011
8/3/2011
8/8/2011
8/5/2011
8/8/2011
8/9/2011
8/15/2011
8/11/2011
8/12/2011
8/15/2011
8/17/2011
8/17/2011
8/23/2011
8/19/2011
8/23/2011
8/23/2011
8/26/2011
8/25/2011
8/26/2011
8/29/2011
#N/A
#N/A
#N/A
#N/A
9/6/2011
9/6/2011
9/7/2011

6
4
0
0
0
0
0
0
#N/A
20
0
13
10
1
0
0
0
1
0
0
0
4
0
0
#N/A
4
0
0
1
0
4
0
0
0
5
0
0
0
1
0
5
0
1
0
2
0
0
0
#N/A
#N/A
#N/A
#N/A
1
0
0

9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011

1.40997
1.38827
1.36649
1.36812
1.36794
1.37556
1.3878
1.37907
1.36847
1.3703
1.35739
1.34645
1.35072
1.35337
1.35837
1.35434
1.35982
1.33952
1.31771
1.33516
1.33498
1.3439
1.33945
1.36437
1.36411
1.37949
1.37793
1.3883
1.37384
1.37538
1.37613
1.37811
1.38934
1.39306
1.39083
1.39072
1.41897
1.41574
1.3859
1.37061
1.3748
1.38245
1.37723
1.37784
1.38353
1.35435
1.36131
1.37543
1.36351
1.35409
1.34651
1.34596
1.35161
1.34904
1.35074

1.41497
1.39327
1.37149
1.37312
1.37294
1.38056
1.3928
1.38407
1.37347
1.3753
1.36239
1.35145
1.35572
1.35837
1.36337
1.35934
1.36482
1.34452
1.32271
1.34016
1.33998
1.3489
1.34445
1.36937
1.36911
1.38449
1.38293
1.3933
1.37884
1.38038
1.38113
1.38311
1.39434
1.39806
1.39583
1.39572
1.42397
1.42074
1.3909
1.37561
1.3798
1.38745
1.38223
1.38284
1.38853
1.35935
1.36631
1.38043
1.36851
1.35909
1.35151
1.35096
1.35661
1.35404
1.35574

1.42487
1.3938
1.37405
1.37405
1.37849
1.39384
1.39578
1.38954
1.37463
1.38016
1.36697
1.35687
1.36697
1.36697
1.36914
1.36809
1.36999
1.34523
1.33709
1.34523
1.34523
1.35259
1.36999
1.38347
1.38347
1.38954
1.38954
1.39578
1.38188
1.38705
1.38444
1.39031
1.39578
1.42487
1.39768
1.42487
#N/A
#N/A
#N/A
1.38302
1.38568
#N/A
1.38327
1.38484
#N/A
1.36541
1.37965
1.38167
#N/A
1.36156
1.35414
1.36156
1.35702
1.35702
#N/A

10/27/2011
9/9/2011
9/13/2011
9/13/2011
9/14/2011
9/15/2011
10/24/2011
10/14/2011
9/20/2011
9/21/2011
9/27/2011
9/23/2011
9/27/2011
9/27/2011
9/28/2011
9/29/2011
10/10/2011
10/6/2011
10/4/2011
10/6/2011
10/6/2011
10/7/2011
10/10/2011
10/12/2011
10/12/2011
10/14/2011
10/14/2011
10/24/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/27/2011
10/26/2011
10/27/2011
#N/A
#N/A
#N/A
11/2/2011
11/3/2011
#N/A
11/7/2011
11/8/2011
#N/A
11/10/2011
11/11/2011
11/14/2011
#N/A
11/18/2011
11/17/2011
11/18/2011
11/22/2011
11/22/2011
#N/A

49
0
1
0
0
0
38
25
0
0
5
0
1
0
0
0
10
3
0
1
0
0
0
1
0
1
0
7
0
0
0
0
0
2
0
0
#N/A
#N/A
#N/A
0
0
#N/A
0
0
#N/A
0
0
0
#N/A
2
0
0
1
0
#N/A

11/24/2011

1.33445

1.33945

1.33951 11/24/2011