Professional Documents
Culture Documents
.
41013
156750101
53904
240900101
53905
240900201
09336
231680101
08381
181550102
08382
181550103
07221
193180101
07728
193180102
10849
193180103
52824
222950202
56347
222950201
10850
250710101
13461
270780201
13462
270780202
13463
270780101
13464
270780102
55128
265700602
55129
265700702
55667
265701001
55612
265700902
55005
265700202
55006
265700302
55007
265700402
10078
242050201
10079
242050301
10080
242050101
08830
209450101
10464
209450102
56454
273580201
56455
273580301
56456
273580401
56457
273580501
56458
273580601
56459
273580701
57307
277160203
57308
277160103
51741
200540201
51740
200540101
53775
200540202
54579
200540404
41282
251130101
41283
251130201
52341
206250201
53776
206250202
13712
271680101
10851
251140101
10852
251140102
11726
263840101
09337
208630101
. .
2DROP SOL EXT.US. (12,5%+3,11%) FL 10ML
340
8Y LY PD.INJ. 10 VIALS 250 IU+10 SOLV 10ML /IU
350
8Y LY PD.INJ. 10 VIALS 500 IU+10 SOLV 20ML /IU
350
ABANIFAN F.C.TABL 30x(450+50)MG
113
ABBA SHAMPOO 2% FL 120ML
221
ABBA SHAMPOO 2% FL 180 ML
221
ABDUCE CREAM 5% TUB 10GR
714
ABDUCE CREAM 5% TUB 2GR
714
ABDUCE CREAM 5% TUB 5GR
714
ABELCET INJ.SUSP 100MG/20ML BTx10VIALSx20ML
142
ABELCET INJ.SUSP. 100MG/20ML VIAL BTx1 VIALx20ML
142
ABELITAN NASPR.SUS.(M.D) 100MCG/DOSE FL 10ML (200 DOSES)+
667
07926
56460
12939
09765
09261
55130
54462
55131
51817
52814
11727
11728
41320
13162
10242
55462
13713
13714
13715
13716
52328
51556
54680
54681
54682
54683
54684
54685
54686
54687
54688
54689
54690
54691
14062
14063
54463
53906
56218
54820
55463
54088
54089
55081
55008
55009
54222
55757
54223
55758
191300102
277190101
205710103
205710102
205710101
247520201
247520102
269370101
189750101
189750201
260410101
260410201
248900201
248900301
248900101
273380102
277820103
277820101
277820104
277820102
207980101
196440201
251900504
251900604
251900104
251900204
251900304
251900404
251900501
251900601
251900101
251900201
251900301
251900401
275560201
275560202
247350202
247350102
247350401
247350303
245860302
245860101
245860201
260970201
260970302
240370103
240370102
242740303
242740301
242740203
001
055
005
005
005
295
295
321
250
250
039
039
639
639
639
518
046
046
046
046
040
214
686
686
686
686
686
686
686
686
686
686
686
686
388
388
518
518
518
518
503
503
503
243
243
469
469
066
066
066
53286
52394
52395
55132
51522
50052
50051
51505
55133
54786
55668
55669
55670
52921
52045
04892
04889
09152
52396
09269
08771
10166
56749
56750
14635
11724
08541
11493
53778
53779
14429
14430
14431
14432
14433
14434
14435
14436
14437
14438
14439
14440
10058
12940
12941
12942
12943
12944
12945
12946
242740201
116570601
116570701
116571301
116570101
116570301
116570201
116570401
189720201
189720103
266500102
266500201
266500402
202140102
202140101
023830102
023830101
210530201
220970101
201390102
201390101
201390103
293120201
293120101
269520101
262980101
207170201
207170205
241260101
241260201
279960106
279960101
279960102
279960103
279960104
279960105
279960206
279960201
279960202
279960203
279960204
279960205
090430102
272330205
272330202
272330203
272330201
272330204
272330304
272330301
12947
12948
12949
12950
12951
12952
12953
12954
12955
12956
12957
12958
12959
12960
12961
12962
12963
12964
12965
15054
15055
15056
15057
06713
10243
52722
52723
50053
51576
55927
55671
52238
57125
55464
57126
55465
52240
54962
54963
54964
54965
56219
56220
56121
54870
53061
56043
54224
55928
55929
272330302
272330303
272330404
272330401
272330402
272330403
272330507
272330502
272330503
272330504
272330505
272330501
272330506
272330601
272330602
272330603
272330604
272330701
272330702
272330104
272330206
272330305
272330605
189890101
189890102
093780401
093780601
093780101
093780301
276250202
276250102
201670101
201670401
201670402
201670501
201670502
201670201
264650301
264650401
264650101
264650201
264650501
264650601
245280202
245280201
245280101
280090104
253330111
253330408
253330508
55930
50413
52923
54582
54583
54584
54585
00040
01281
08412
07467
06055
06052
08015
08014
52924
54693
54694
09315
10466
09139
54090
54091
12433
12434
12435
12436
53780
41139
11147
41924
53781
56611
56612
10853
08220
09277
54464
54465
50503
40903
01006
00707
10244
10611
09340
14953
14954
57127
57128
253330606
033250501
033251401
033251601
033251701
033251602
033251702
033250101
029060201
029060102
177270401
177270201
177270301
199880201
199880101
201890101
235330101
235330102
223660101
223660102
225100101
244690201
244690101
258430201
258430202
258430101
258430102
243330201
233930104
250870101
271020101
132070101
132070107
132070108
112980102
112980101
112980201
240460102
240460101
118110201
000470101
000470401
000470201
245640101
245640102
208200101
266580101
266580102
284430102
284430101
09342
55134
55135
56221
55010
55011
54821
54822
51234
13877
41366
56122
56123
56467
56468
10719
41178
41179
09769
41321
14064
04711
04713
53287
09347
09348
01579
01578
14125
12618
13163
14126
12619
13164
42114
42115
42116
11729
11730
11731
11732
11733
09349
10245
14441
14442
14443
55762
09350
56661
228460201
262190203
262190202
262190101
258760102
258760101
257740202
257740201
191580101
285940301
255740101
276870203
276870103
287890101
287890201
287890301
233780302
233780303
233780301
233780401
233780402
126540201
126540101
237510101
230490402
230490302
045220201
045220101
275620201
275620202
275620203
275620101
275620102
275620103
279750101
279750102
279750103
251670209
251670206
251670210
251670207
251670208
226770101
226770102
266060202
266060201
266060203
270410101
228250101
281170101
56662
10854
10996
10997
41460
41461
13717
13718
13719
13720
14127
42117
42118
42119
41462
41463
41464
41465
41368
41369
11740
56222
41466
56751
11662
42282
55763
55764
57129
57310
57311
08831
10999
11000
08134
14444
10469
10855
11204
11205
11206
10545
10546
10547
10470
09237
10856
09943
11001
10471
281170201
251330101
252840101
252840201
259450101
259450201
273790103
273790101
273790104
273790102
273790202
273790201
273790204
273790203
260150101
260150102
260150201
260150202
254800101
254800201
260430101
261660102
259900201
276500202
259960101
259960201
270940203
270940103
276500102
276500204
276500105
008640102
242370201
188560102
188560101
279930101
207670801
207670501
207670902
207671002
207671102
207671001
207671101
207670901
207670701
207670601
246950101
251010201
251010202
244850101
10613
11863
13194
05060
07868
08116
08236
56461
56552
56553
56554
08323
11438
11437
05249
06968
05248
03859
03858
03855
03853
03833
03823
03810
03827
03834
03821
03817
03808
03814
55136
54966
54967
53655
53656
53657
53658
10167
10168
10083
10084
41393
41394
09353
11207
53288
10657
10658
11742
10659
244850102
276020101
276020102
009720101
173550101
200570101
200570201
288000203
248880101
248880103
248880104
160460102
290640101
290640201
019521501
019521601
019521701
019520802
019520801
019520201
019520101
019520602
019520502
019520302
019520601
019520701
019520501
019520402
019520301
019520401
269380101
230030302
230030301
230030102
230030202
230030101
230030201
246210301
246210401
244230101
244230201
266880101
266880201
228150101
228150102
237210103
247810101
247810201
248670202
248670101
10660
11497
54695
54696
54697
42134
42135
55855
56364
56365
53782
56366
53783
13210
11743
11744
00085
07379
05842
56915
56916
56917
56918
56919
56920
56921
56922
56923
56924
56925
56926
55137
55138
14955
14234
52326
11148
08740
08741
11746
12437
10169
11150
09775
14235
14236
14237
14238
14239
14240
248670201
247730101
233790103
233790203
233790303
287920101
287920102
278020102
285320201
285320101
239470102
239470201
239470101
286800101
261690201
261690202
041480201
041480101
075610201
295890201
295890202
295890203
295890204
295890301
295890302
295890303
295890304
295890101
295890102
295890103
295890104
266390302
266390301
279600102
279600101
205370101
210770202
210770101
210770201
262940201
255210101
243850101
246300101
228190101
271410201
271410202
271410203
271410101
271410102
271410103
13348
13349
55931
55932
55933
03365
06566
52196
50893
50892
55856
55857
55858
55466
54232
54233
06610
57312
57313
09776
41925
42186
41926
42187
41416
41417
11663
11664
12442
13165
13166
12443
13167
13168
11747
11748
56753
56754
56755
56756
55141
55142
55143
55144
14241
14242
14243
14244
14245
14246
274270201
274270101
268150102
268150103
268150101
000480101
189880101
202220101
184610101
184610102
268000202
268000102
267970102
268190101
246230102
246230101
189880102
283930101
283930201
230070101
281880215
281880205
281880115
281880105
260700205
260700105
257290201
257290101
260160202
260160203
260160204
260160102
260160103
260160104
260160201
260160101
280650214
280650206
280650114
280650105
261490202
261490102
261490204
261490104
230090201
230090202
230090203
230090101
230090102
230090103
11340
11341
11749
11750
12444
12445
11245
11246
11247
11248
11751
11752
12446
12447
12448
12449
12450
12451
12452
12453
41432
41433
41434
41435
41436
41437
41438
41439
09357
10615
11753
14247
14541
07687
12966
00224
12968
12969
07381
07382
07383
07729
12970
41470
53787
53788
00369
11754
13350
13351
255970201
255970101
255970202
255970102
257250202
257250102
257250201
257250101
255980201
255980101
255980202
255980102
266450201
266450202
266450203
266450204
266450101
266450102
266450103
266450104
262160208
262160108
262160202
262160102
262160205
262160105
262160206
262160106
230920101
230920102
258380102
258380201
258380202
093360502
093361003
093360701
093360202
093360302
093360101
093360201
093360301
093361002
093360503
260830101
239430201
239430101
196250201
196250202
258210209
258210210
13352
11755
05180
05182
07492
50371
06948
02040
01934
07110
07109
40768
11760
52926
55613
55614
12454
12455
09358
02201
02210
02204
41471
41472
08746
42283
56124
56757
08086
08085
51597
56045
51302
50353
11756
14813
14128
51449
51450
08048
08050
09363
55014
09040
13169
13170
13171
13172
55859
55145
258210208
258210207
148800101
148800102
090600101
020950401
020950101
020950301
020950201
112770301
112770101
156720201
291520101
224690201
266090101
266090201
265970101
265970201
227100101
095800301
095800101
095800201
263610101
263610102
209310101
282320101
272690104
278300102
201980201
201980101
175750301
175750202
175750101
175750201
263030101
263030102
276820101
196060101
196060201
201180201
201180401
233620201
259770101
184210102
271490201
271490202
271490101
271490102
267070102
267070101
50070
06225
41822
41823
41824
41825
41405
10085
10086
10087
05287
05959
11759
41473
41474
41475
41476
10004
10005
10006
11445
11498
11446
14764
14765
04093
10661
10662
09365
09366
09367
41402
41403
09074
09779
10549
10248
10550
08481
05428
08463
14729
14730
14733
14734
14731
14732
11761
11762
11763
016390201
016390101
267600101
267600201
267600301
267600401
256840201
242190301
242190201
242190101
112760101
112760102
263850101
263190102
263190101
263190202
263190201
254550201
254550301
254550101
254550401
254550302
254550402
254550303
254550403
091710101
248010101
248010102
022140301
022140302
022140101
252110102
252110101
209460101
242140101
243470301
243470101
243470201
000090302
000090201
000090401
284360101
284360102
284360105
284360106
284360103
284360104
263910101
263910102
263910201
518
518
252
252
252
252
310
103
103
103
210
210
494
041
041
041
041
242
242
242
242
242
242
242
242
079
113
113
103
103
103
590
590
293
686
357
357
357
252
252
252
041
041
041
041
041
041
103
104
105
11764
41322
41323
09780
09781
41927
41928
55146
55147
55148
55765
11665
05863
05862
54400
54401
54402
56462
09369
09104
11003
08413
07808
09782
09783
07863
07862
07864
05619
08286
07812
11765
13467
07809
07810
07811
09149
04479
41702
41703
08568
08569
10473
52928
52929
52930
08317
07869
00337
00323
263910202
252180101
252180201
232980201
232980101
274800201
274800101
267110101
267110204
267110304
267110504
255510101
011650201
011650301
249930101
249930103
249930102
249930201
185411401
222760101
185411601
185410702
185411201
237990101
237990203
185410801
185411001
185410901
185410101
185411301
185411101
245930101
185411701
185410301
185410401
185410501
185411501
185410201
281680101
281680201
210150201
210150301
210150302
233900201
233900301
233900101
148260202
148260201
148260501
148260401
106
392
392
038
038
655
655
563
563
563
563
138
686
686
188
188
188
188
252
252
252
252
252
252
252
252
252
252
252
252
252
252
252
252
252
252
252
252
600
600
011
011
011
164
164
164
103
103
103
103
07838
07839
07840
11766
55149
08324
09370
06983
06219
50167
51157
53789
53790
53791
10835
50954
54701
54702
54703
42220
41663
55158
55159
55160
55161
52932
52931
57130
57131
56125
52933
14633
14634
08276
14845
08278
08277
14745
07833
07832
57324
55162
55860
54586
54587
55163
11004
11005
53909
56966
148260302
148260402
148260502
260470101
270360101
091870201
091870202
091870101
045120101
081980101
081980201
247690103
247690203
247690301
291170101
130590201
256340305
256340105
256340205
256340401
259430101
256930104
256930101
256930102
256930103
235450202
235450102
235450402
235450302
275540101
226800101
282530201
282530101
198060301
198060203
198060401
198060501
198060601
198060201
198060101
256730203
256730403
256730202
256730103
256730102
256730503
252040101
252040102
246220103
294920101
56965
42316
42317
42318
42319
42320
42321
42322
42323
11250
13722
11251
11252
13468
11767
11628
11253
53265
11254
15058
14956
13953
13954
13955
11151
52934
11342
13469
13470
11343
11344
11345
55934
04044
04045
09372
01158
10250
13723
08383
11768
12457
12458
13471
13472
12459
12460
13473
13474
12461
294920110
294920102
294920103
294920104
294920105
294920106
294920107
294920108
294920109
255280101
255290102
255290101
255230101
255230102
255240102
255240203
255240101
274680201
249250101
281770101
281770102
274880103
274880101
274880102
248230101
220030101
257900101
257900205
257900204
257900201
257900202
257900203
270110101
105440101
105440201
105440301
058400101
245790101
245790201
203780101
203780102
266350102
266350103
266350104
266350105
266350202
266350203
266350204
266350205
266350302
12462
13475
13476
52399
51507
53910
41664
41665
41666
41667
41668
41669
41670
41671
40833
52591
53682
55164
52163
09373
13173
54871
54872
54873
54874
08837
12463
08194
08675
52584
41477
52582
55467
52588
52587
55468
04965
04525
52935
11152
13174
41478
41479
55644
11153
13175
09374
11400
11401
14445
266350303
266350304
266350305
196080201
196080102
196080302
272640101
272640103
272640201
272640203
264460201
264460203
264460101
264460103
195440101
195440301
195440302
195440401
195440201
223630101
268680101
253680101
253680202
253680102
253680203
208780101
208780201
198510101
202760201
041670601
041670803
041670501
041670901
210870101
210870102
041671001
041670301
041670401
228800101
254140101
254140102
261130101
261130102
261130201
254050101
268600101
228830101
257650101
257650102
257650202
11402
14249
11403
14250
56656
56657
53911
53912
53295
53296
53297
53298
53299
53300
55165
09193
51804
05165
07243
05166
03469
03441
03482
03438
10664
10665
53913
53914
53915
56046
12464
11769
11770
11771
11772
15059
15060
11773
13477
13176
13177
13178
13179
11774
11775
11776
11777
11778
11779
11780
257650201
277100101
238170301
252360101
243270304
243270404
243270202
243270102
236610401
236610201
236610301
236610403
236610203
236610303
236610502
041690601
041690401
041690201
041690301
041690501
031360201
031360501
031360301
031360101
031360302
031360202
227410201
227410301
227410101
239420101
264540101
260460101
260460201
260460102
260460202
260460107
260460207
263790101
263790102
267380101
267380102
267380201
267380202
263890101
263890201
263890102
263890202
261560101
261560102
261560201
667
457
418
252
027
027
027
027
027
027
027
027
027
027
027
254
254
254
254
254
106
106
106
106
106
106
247
247
247
614
418
392
392
392
392
392
392
293
293
558
558
558
558
331
331
331
331
443
443
443
11781
12466
12467
12468
12469
12470
12471
12472
12473
12474
12475
12476
12477
12478
12479
12465
13478
13479
13480
14251
11782
14252
11784
14253
11786
14254
14065
14255
11783
14256
11785
14257
11787
14258
14066
11788
11789
11790
14542
14543
41672
55935
09375
00859
06985
10251
13180
13181
13182
11791
261560202
279060103
279060104
279060101
279060105
279060202
279060203
279060204
279060201
279060205
279060302
279060303
279060304
279060301
279060305
279060102
279060106
279060206
279060306
260740105
260740101
260740106
260740102
260740107
260740103
260740108
260740104
260740205
260740201
260740206
260740202
260740207
260740203
260740208
260740204
262460101
262460102
262460103
261260101
261260102
262510101
281490101
209470101
072490201
189830201
189830203
261420103
261420203
261420303
261420102
443
513
513
513
513
513
513
513
513
513
513
513
513
513
513
513
513
513
513
041
041
041
041
041
041
041
041
041
041
041
041
041
041
041
041
056
056
056
384
384
639
609
621
166
079
079
064
064
064
064
11792
11793
14957
11794
11795
11796
11797
11798
11799
54787
52693
52400
52401
12486
12487
12488
12489
12490
12491
12492
12493
12494
12495
12496
12497
12498
12499
12500
51306
51305
56126
55672
55673
53301
51693
55674
53683
55676
09999
50079
10252
10666
10667
10858
10859
10857
12971
12972
12973
12974
261420202
261420302
261420304
261110101
261110201
261110301
261110102
261110202
261110302
149830103
149830401
149830201
149830301
266280102
266280103
266280104
266280101
266280105
266280202
266280203
266280204
266280201
266280205
266280302
266280303
266280304
266280301
266280305
175990401
175990801
175991403
175990402
175991102
175991101
175990901
175990902
175991201
175991302
264450101
072080101
244470101
244470301
244470201
250500101
250500102
250500201
258260204
258260202
258260205
258260203
10617
52548
51898
12501
13487
12502
12503
13183
13488
55615
55616
57325
57326
57327
57328
57329
57330
57331
57332
57333
56047
55166
55167
54969
54970
53916
53917
12504
12505
12506
12507
12508
12509
52936
52937
53795
53796
54788
10670
14993
14994
14995
54825
54826
14958
02607
02630
02631
14446
14447
246600101
202310301
202310201
264480101
264480205
264480201
264480202
264480203
264480204
273440102
273440202
280280301
280280302
280280303
280280101
280280102
280280103
280280201
280280202
280280203
282100103
258610303
258610403
258610103
258610203
244960302
244960402
264290101
264290102
264290103
264290201
264290202
264290203
233970101
233970102
246280101
246280102
246280203
247610101
295880103
295880101
295880102
257870101
257870102
290930102
291090101
291090201
291090301
279690201
279690202
384
219
219
589
589
589
589
589
589
488
488
736
736
736
736
736
736
736
736
736
491
488
488
411
411
411
411
127
127
127
127
127
127
040
040
210
210
210
185
729
729
729
411
411
138
138
138
138
041
041
14448
14449
11800
11801
10171
07800
41480
11802
09376
13724
13725
06896
41481
41482
56367
51908
08651
08652
08650
07914
41068
10089
09378
11803
11804
11805
11806
41673
13726
13727
55170
12975
12510
12511
13489
41674
41483
41675
42076
41779
57334
57335
56760
56761
12849
13341
13339
41676
12976
12977
279690101
279690102
260500101
260500102
197730201
197730101
264250101
261160101
233680101
270420202
270420102
190390301
266610205
266610301
286490101
197990101
206070401
206070301
206070501
197610101
235910101
243960101
231750101
262650301
262650201
262650101
262650302
265150101
265150201
265150202
268210102
262620201
262620101
262620302
265320201
265320101
260590101
265340101
265340103
265670101
265670203
265670205
275140102
275140104
278100101
278100102
278100201
265100101
271360101
271360201
12512
12513
12514
54234
53918
07916
08968
41770
14961
14962
14963
13353
13354
13355
14546
14259
41596
51588
05702
07384
52402
52403
12978
10173
10174
10175
08969
12979
10861
08838
07702
04451
04450
07153
06328
13184
13185
13186
13187
11347
11348
09202
51753
51538
55015
53919
55766
56741
08435
51630
268280102
268280101
268280201
247150111
248820101
201520101
201520501
273140101
270760402
270760403
270760401
270760102
270760101
270760201
270760202
270760301
272780101
028030702
028030401
028030601
210760201
210760101
260570101
242060301
242060201
242060101
099660101
268460101
194480202
194480201
194480101
152090201
152090101
188030101
188030201
257920202
257920203
257920102
257920103
257920201
257920101
113030501
192920101
192920201
253310101
238430101
268590201
268580201
206130101
195800201
51631
51540
51541
41826
41827
13636
13637
13638
13639
13640
13641
56481
56482
56483
56484
56485
56486
56487
56488
57336
57337
57338
57339
08369
11809
14129
13490
06965
11839
11840
00716
13728
13729
13730
13731
04560
50975
08701
53303
53304
53305
56669
52747
41118
52748
57340
57341
57342
05597
05591
195800101
058920301
058920401
267640201
267640101
281870101
281870201
281870301
281870401
281870501
281870601
288480202
288480203
288480302
288480303
288480402
288480403
288480502
288480503
288480205
288480305
288480405
288480505
206500101
206500105
206500106
272010101
074680101
271600102
271600101
074940101
274900103
274900101
274900104
274900102
191070201
068010101
220800101
239200101
239200201
239200301
279420101
221570102
221570203
221570201
280740201
280740301
280740101
043840101
043840201
07416
07415
13491
11810
13188
11006
11007
09043
06021
09045
06006
05827
06022
06017
04868
04873
04875
06908
09044
06907
05826
54093
54094
54095
10862
10863
40886
07388
12515
55936
55768
57343
10059
00749
00751
00741
00748
00756
51312
52404
02641
02622
41484
41485
41486
11811
12982
12983
12984
12985
189760202
189760101
270860101
262830101
262830102
251680101
251680102
017941001
017940301
017940801
017940202
017940201
017940102
017940101
017940501
017940601
017940602
017940701
017940702
017940901
017940401
246830301
246830101
246830201
250700101
250700102
190090101
011870101
262270101
273220103
273220101
289780107
241670101
085640201
085640101
085640301
000830201
085630101
193150101
193150201
019110301
019110201
258110103
258110101
258110102
258110201
254730202
254730203
254730302
254730303
040
040
252
209
209
113
113
182
182
182
182
182
182
182
182
182
182
182
182
182
182
040
040
040
069
069
171
328
401
381
381
238
039
411
411
411
411
411
008
008
242
242
056
056
056
056
056
056
056
056
11502
11503
11010
40855
11812
11813
11814
11815
41930
41931
11816
11817
56223
56465
56466
57344
57345
42285
42284
42286
42287
57346
57347
11818
11819
42036
42037
50998
41897
41898
41899
41900
14130
12986
42414
11820
11821
11822
11823
11824
11825
55937
55938
55939
55940
52158
42005
42006
07783
10864
254730201
254730301
250150101
164740201
262630301
262630201
262630101
262630302
274790201
274790101
261680201
261680101
272200101
282150206
282150106
282150215
282150115
276170101
276170201
273860202
273860102
273860209
273860110
264570201
264570101
277520201
277520101
047970101
269510202
269510201
269510102
269510101
224220202
224220201
288120101
267910101
267910102
267910201
267910202
267910301
267910302
275610206
275610209
275610106
275610109
208250101
273610102
273610101
194330102
194330103
11826
11827
11011
41828
41829
15061
10771
08184
08183
08185
10618
10619
15062
41120
54467
54468
41121
41122
11829
11830
53797
52889
55173
09795
09251
10474
11182
11183
11184
11185
11831
09796
09797
13189
13190
42258
42257
42256
42255
09798
09799
09800
09801
11832
41022
02287
55941
11448
14260
08154
194330104
194330105
194330601
270480102
270480202
272860102
265770101
241340201
198900101
198900301
241340401
241340501
241340202
236170104
236170410
236170402
236170201
236170301
260260101
260260102
224660201
224660101
224660102
238460101
226570101
242000101
259270301
259270401
259270101
259270201
259270501
241660301
241660302
241660502
241660501
241660602
241660601
241660702
241660701
241660201
241660101
241660401
241660402
261210101
223090301
000790201
000790704
000790603
071950301
071950101
239
239
239
339
339
113
113
113
113
113
113
113
113
339
339
339
339
339
378
378
403
403
403
686
113
055
223
223
223
223
223
242
242
242
242
242
242
242
242
242
242
242
242
113
539
214
214
214
138
252
10865
14131
12516
12517
15063
13956
07974
42120
42121
08037
10060
09383
03239
08173
55174
50103
41324
09384
11210
09302
11834
15064
11256
07591
09802
09803
14736
55016
53685
54944
42240
42264
55175
55176
55473
55177
08218
11835
10061
08327
13191
07699
09300
09385
07252
10256
07647
01965
52060
10176
249620101
249620201
268070101
268070102
274260102
274260101
199910201
199910301
199910302
200640201
200640302
183710202
183710201
183710301
054570102
054570101
249670101
228520101
228520102
197600101
256560101
286620101
249270101
032680101
241970201
241970101
288940101
227310501
227310202
227310401
278390102
278390103
269780201
269780202
269780301
265060101
201480201
256480101
200560102
200560101
196550201
196550101
183770202
193330201
193330101
193330102
183150301
183150102
248020101
244030101
04234
13733
55677
55678
11836
10177
10475
10178
10179
52943
55178
57348
53920
41140
41141
52076
52075
56291
56292
00920
00928
00932
42081
42082
42083
42084
42085
57349
11837
11838
14796
14794
14795
56368
56369
56766
14676
14670
14673
14677
14671
14674
14678
14672
14675
57350
12518
12519
54706
08367
080620101
080620102
268880102
268880101
241170203
241170301
241170202
241170201
241170101
204260201
204260301
276150107
237570102
205420301
205420302
205420101
205420201
284760101
284760102
120330201
120330301
120330401
287760101
287760201
287760301
287760401
287760501
297410104
260140102
260140101
285060107
285060101
285060104
277900104
277900101
277440101
283320107
283320101
283320104
283320108
283320102
283320105
283320109
283320103
283320106
296160102
264470102
264470101
255310101
203280101
08365
51679
51680
11349
02280
11504
42007
02279
41256
41257
41258
13492
10866
11258
11013
11014
11015
11843
14067
06671
06670
06988
06981
52405
53308
52475
12520
10620
10867
10868
09805
11844
11845
11846
11847
11848
09386
09387
10062
13734
13735
10096
10869
10870
10871
10872
10873
10874
10875
10876
203280301
192690201
192690101
255690101
176330201
254870101
254870102
085600101
245440201
245440101
245440102
245440302
245440301
254010201
254010101
254010102
254010103
260480101
275230101
014910301
014910201
014910601
014910101
210840101
223080302
223080101
261830101
246610301
246610201
246610101
226290101
261430203
261430201
261430202
261430101
262930101
230640101
230640102
230640103
230640402
230640401
230640301
251540101
251540103
251540102
251540202
251540201
254560201
254560101
239090103
09807
09808
10621
12521
13493
13494
13736
55474
04527
07871
13495
08814
09809
09810
09811
08794
09259
09260
10097
10098
55617
54827
54828
54829
54830
54831
50738
51145
03672
42188
52549
52550
03677
14132
11851
11852
11262
02578
02581
02584
11017
09812
09813
09814
10676
09815
09816
10476
10099
08416
239090101
239090102
239090201
239090301
270630202
270630201
270630101
267990101
015690301
015690101
221120202
221120201
256750201
256750101
256750402
204010101
188710101
188710201
188710301
188710401
257700301
257700102
257700103
257700202
257700203
257700201
121760101
121760201
000840301
210450103
210450201
210450101
000840101
000840105
259400101
263270101
246670101
118690101
118690201
118690301
244120303
244120301
244120302
244120101
244120201
244120401
244120402
245100101
205080201
205080101
01024
55769
55770
55771
55772
52190
52189
52192
52191
51689
11853
11854
11855
11856
11857
11858
10879
10880
10881
10882
10883
11505
13192
41307
12285
41308
13193
11859
11860
10554
09389
10555
42361
42362
10281
14261
10622
55865
52406
56370
53309
53310
41309
11666
11861
11862
13737
12878
12522
11351
176390101
276990201
276990202
276990101
276990102
205850201
205850101
205850301
205850401
058080201
260490105
260490106
260490103
260490104
260490101
260490102
249790101
249790201
249790102
250950101
250950201
250950102
250950202
271650101
271650102
271650201
271650202
260790101
263570101
225580201
225580101
225580301
285900101
285900102
223710201
223710203
226640101
223390105
223390102
231210202
231210101
231210102
264430101
264430102
261530101
261530201
267480102
267480101
264800101
256390101
11864
13496
11506
11507
51199
54471
54472
51198
41142
41259
41260
52566
51812
51811
52565
14547
51984
52327
54096
41164
53311
41326
41327
11322
13914
11018
11019
12523
54589
41328
41329
42415
42416
41371
41372
09109
09110
04834
09390
04804
13195
13196
13356
14612
11263
11264
13197
13198
13199
52108
262770201
262770202
262770101
262770102
166200201
166200202
166200102
166200101
234340101
234340201
234340301
199290401
199290201
199290101
199290301
260510101
204820101
204820201
204820501
204820203
204820202
253810101
253810201
284990101
284990102
274720101
274720102
265160101
253790101
253480101
253480201
255950203
255950202
255950101
255950201
209090101
209090201
166940202
166940201
166940101
268930101
268930102
268930202
268930201
257270101
257270102
260580101
260580102
260580201
205810202
54707
52109
53312
53313
53314
13200
11865
41489
54789
07175
07176
07177
54473
54474
41830
50043
50044
51528
51185
50042
56217
08230
08231
42052
42254
42053
42253
14548
14450
08840
13497
14626
14625
14451
14452
14453
10884
10885
10886
11866
56555
52947
52948
52949
52170
52171
42363
42364
55179
55180
205810401
205810101
205810103
205810104
205810102
260660102
260660101
272130101
249710104
193110201
193110301
193110401
250900101
250900201
271390101
112200401
112200601
112200501
112200101
112200202
009470101
171580103
171580203
283790201
283790202
283790101
283790102
276430103
276430101
209890101
270910101
280030203
280030102
280030201
280030202
280030101
281450201
281450301
281450101
261290101
232810401
232810201
232810301
232810101
200930301
200930401
282580101
282580102
220090402
220090401
53315
52150
52894
14964
14965
14966
14967
14968
14969
14970
14971
14972
14973
14974
14975
14976
14977
08074
08325
10556
10557
09303
10477
55866
40993
40992
55477
15065
15066
15067
15068
52822
52821
14643
14642
08397
07257
08803
08804
09922
41070
08572
13498
42291
14619
14851
11667
11668
11669
15069
220090202
220090201
186370102
284080114
284080107
284080108
284080101
284080109
284080102
284080110
284080103
284080111
284080104
284080112
284080105
284080113
284080106
201170101
201170201
201170501
201170202
201170402
201170601
270020101
210590201
210590101
210590301
269940103
269940105
269940203
269940205
225010202
225010302
279310203
279310103
195130102
195130101
195130301
195130401
273600101
235970101
208180202
276480102
285200101
281600101
289310101
261730204
261730304
261730104
261730203
15070
15071
55089
55090
55091
55092
11867
11868
11869
11870
52950
54097
05560
05561
40525
50117
01936
10679
10680
52718
09048
09049
06074
06080
06059
08971
06065
53924
52951
53925
08165
08163
14978
08842
41677
41678
13361
41490
13362
41491
11352
11353
41831
42038
42039
41832
42040
41833
13363
13738
261730303
261730103
261740303
261740403
261740103
261740203
262360301
262360401
262360101
262360201
225130101
225130202
106180102
106180101
012150101
021910401
021910202
247470101
247470102
221370101
239120301
239120101
171320201
171320101
171320401
171320801
171320301
171320501
171320701
171320601
254130202
254130401
209250102
209250201
264510101
264510201
268470202
268470201
268470102
268470101
254310101
254310201
263950101
263950202
263950203
263950201
263950302
263950301
264120101
264120203
331
331
351
351
351
351
103
103
103
103
027
027
237
237
040
214
214
055
055
295
209
209
104
104
104
104
104
104
104
104
686
686
005
005
009
009
443
443
443
443
318
318
536
536
536
536
536
536
587
587
13739
13364
13740
13365
15072
10181
14262
13201
41492
11267
11268
57351
57352
56641
56642
56643
56644
07804
07805
07806
11508
11509
11510
56649
56232
56233
56648
13202
13203
13204
11021
11022
11405
11406
42122
42123
11511
09046
57139
57140
57141
57142
55181
54475
14717
14710
00753
14711
00750
00999
264120202
264120201
264120302
264120301
264120204
244420101
263290103
263290102
263290101
254900101
254900201
277840201
277840301
281440201
281440202
281440101
281440102
197020301
197020201
197020101
251400301
251400201
251400101
277040102
277040101
277040201
277040202
269300201
269300101
269300301
253280102
253280101
255870201
255870101
273020102
273020101
264350102
264350101
276860201
276860202
276860101
276860102
247510201
247510102
096200102
034630102
034630101
034630202
034630201
096200101
10558
00732
09772
09773
10478
09774
55018
55019
55020
12524
12525
12526
14660
14661
14263
53318
55943
55944
42041
42042
42043
04877
07085
14135
14136
54413
54414
53927
13741
13742
55945
12879
14587
12880
12881
14586
09822
09823
55867
02116
02120
02118
09824
11672
11673
41312
11155
08250
08249
08248
001620202
001620201
248990101
248990201
248990202
248990301
260010104
260010106
260010108
267310102
267310202
267310402
267310203
267310403
267310501
240980104
280200103
280200203
284370101
284370301
284370201
155080101
155080201
277920102
277920101
248580201
248580101
240530101
273030201
273030101
204920110
266940201
266940202
266940301
266940101
266940102
236230201
236230101
280150104
053130101
053130201
053130302
238450101
258840101
258840201
253500101
277140101
209600302
209600201
209600101
109
109
103
103
103
103
351
351
351
655
655
655
655
655
655
469
411
411
589
589
589
295
295
041
041
034
034
251
392
392
034
600
600
600
600
600
013
013
475
147
147
147
513
059
059
321
578
103
103
103
08573
14068
14069
14070
53799
53800
53801
12527
09825
08225
08197
55618
55619
13205
13206
13207
13208
41794
41795
41796
41797
01156
55184
55185
55186
55187
53928
54906
02105
07942
09201
02509
40789
06897
55868
09829
09871
11874
11875
10681
10682
10683
10684
56049
56050
54790
54791
54792
57353
12528
209600401
274230101
274230102
274230103
241120101
241120102
241120201
234960102
234960101
203850101
203850201
274560301
274560202
266200101
266200102
266200201
266200202
266200302
266200301
266200304
266200303
092140202
268540103
268540101
268540104
268540102
246520208
246520308
038310202
091700102
198050202
022100601
022100201
022100301
279050103
238830101
259410301
248270203
248270103
248270201
248270101
248270202
248270102
258910301
258910402
258910101
258910202
258910203
258910201
264560101
12529
51745
51746
51744
52334
52333
52332
09840
11876
10262
13499
13366
13367
56771
56772
56773
11877
51987
03006
03011
03009
10182
10183
11879
11880
55188
55093
55094
14264
14265
54237
14782
14778
14779
14781
14777
14780
11023
11024
14266
14267
41495
41496
55190
55192
55189
55191
57354
57355
55946
264560201
198570201
198570301
198570101
206590301
206590201
206590101
266630101
262080101
243840101
271270103
271270102
271270101
275130204
275130304
275130403
262040101
160950701
160950101
160950301
160950601
244930101
244930201
261310101
261310201
255660502
255660201
255660401
267830101
267830201
252290101
284610105
284610106
284610104
284610102
284610103
284610101
253780101
253780201
278130101
278130104
259620101
259620201
266050212
266050216
266050104
266050108
266050304
266050403
270520201
55947
09203
11513
57143
57144
57356
57357
57358
56775
56776
56777
56778
56779
08346
08844
11407
11408
12530
15073
15074
15075
53321
53322
53323
53324
51453
52278
53319
53320
52962
51454
51620
55683
55684
55869
09323
52963
52964
52965
54590
51738
51736
51737
41330
41331
13209
11884
08061
08062
08063
270520301
200430101
200430301
280440101
280440103
273550401
273550408
273550409
273550104
273550101
273550302
273550310
273550311
202960201
221290101
282800101
282800201
282800301
282800302
282800305
282800306
196221102
196221202
196221101
196221201
196220501
196220601
196221001
196220901
196220801
196220101
196220701
196221401
196221301
248430101
258990101
233570103
233570101
233570102
233570201
198200301
198200101
198200201
252060101
252060201
269590101
262520101
201000101
201000201
201000301
11025
10685
07639
07640
55482
41497
41391
13368
41680
11211
10686
11514
10687
11512
12046
55685
55686
52187
51832
09238
52021
41186
41187
10688
11354
51930
54971
51991
12415
51560
51562
51559
51561
56301
56302
52609
56303
52612
52610
10263
10264
10265
11026
10689
13211
56374
56375
56376
09050
52968
201000501
201000401
175970101
175970301
268440102
253250101
253250201
271500101
259710101
254060402
254060401
254060301
254060201
276900201
276900101
269870106
269870209
202240301
202240102
202240103
203730101
245900201
245900101
248690201
248690101
200580401
200580902
200580502
287940101
196410101
196410201
196410102
196410202
196411002
196411102
196410302
196410601
196410303
196410402
230330101
230330301
230330201
253850101
248250101
260930101
280310101
280310103
280310105
220920101
228350104
53332
52969
53333
53334
53335
54591
54592
54593
10102
11271
56128
14592
15076
15077
15078
15079
15080
02041
57145
57146
57147
57148
57149
57150
57151
57152
57153
57154
57155
57156
57157
57158
57159
57160
57161
57162
57359
57360
56803
56804
57361
56699
56801
56802
42292
57362
57363
57364
57163
57164
228330104
228380104
236560105
236560109
236560111
236560114
236560115
236560116
239450101
239450102
271110103
291440101
291440111
291440103
291440105
291440107
291440109
088960101
293140118
293140109
293140111
293140102
293140112
293140103
293140113
293140104
293140114
293140105
293140115
293140106
293140110
293140101
293140116
293140107
293140117
293140108
295020103
295020104
292720103
292720110
284250103
291350103
293550102
293550103
292730103
294430107
294430116
294430109
294430111
290310102
51611
51604
51607
51603
51495
51496
51492
42417
15081
15082
15083
15084
15085
15086
15087
15088
15089
15090
15091
15092
07505
07506
10186
09124
57365
57366
57367
57368
14591
15093
14979
14980
54710
54711
54712
55620
53336
54098
54099
55193
55095
56129
56130
07261
10266
09833
55194
53338
55096
56131
196330902
196330702
196330901
196330701
196330401
196330501
196330101
283950102
284590105
284590101
284590102
284590106
284590107
284590103
284590108
284590104
284590112
284590110
284590111
284590109
193740101
193740201
193740401
193740301
283940111
283940104
283940106
283940107
285130102
285130105
290260102
290260101
246930102
246930201
246930301
239670502
239670101
239670201
247200101
247200301
247200201
247200401
247200501
195270101
195270201
238580101
238890301
238890101
238890201
238890401
56132
56809
56810
56811
56812
05225
05226
56605
50591
05140
04508
14454
14268
08685
06694
10267
13746
10624
07113
11028
41188
41189
55195
53633
14981
14982
14983
14071
56813
53340
08973
10690
10691
56814
55196
54972
54973
07123
54477
54476
52738
52739
53813
55687
55688
55689
57165
57166
57167
57168
238890501
238890202
238890302
238890402
238890502
001660101
001660201
282230101
166000101
000920101
187170102
187170202
187170301
081150401
081150301
081150302
081150304
081150303
125360101
245180102
245180101
245180103
269330101
237880101
275710103
275710101
275710104
275710102
278280105
235990102
226430101
248660101
248660102
289630101
257180302
257180102
257180202
193570101
234990104
234990103
234990101
234990102
234990201
276380303
276380203
276380103
291930202
291930402
291930102
291930302
57169
00621
14984
14331
14985
14332
14333
14334
40856
07906
14455
14456
14457
14458
14459
14460
14461
14462
14463
54835
40976
08444
50929
09405
53341
54416
54417
56682
09204
53342
55773
55774
06645
07503
07502
06646
06647
56053
56054
56055
09123
03496
04626
56377
56378
56379
56380
55483
55484
51566
291930502
082260101
292110202
292110204
292110302
292110304
292110102
292110104
194560101
199170101
281140107
281140101
281140104
281140108
281140102
281140105
281140109
281140103
281140106
224300102
200700102
198140201
075900101
230480101
234920101
249890102
249890101
249890104
223540101
241370101
241370201
241370202
185990101
185990601
185990501
185990301
185990201
295290101
295290102
295290103
099880107
099880101
121000101
277320407
277320307
277320207
277320107
197190605
197190505
197190101
51567
41406
41016
41407
11409
57369
42077
42078
55198
55199
55200
54907
54908
54909
52976
52977
11156
53634
53929
54418
53930
13747
12531
13500
11157
41498
54100
54101
10692
41265
41264
10887
10888
10889
11515
56234
55485
55621
56820
56821
08508
08509
55486
55487
55488
56822
08777
52411
52412
54479
197190201
223880301
223880101
223880304
223880104
223880401
279530203
279530103
078250203
078250303
258670402
258670102
258670202
258670302
225360202
225360201
250660101
231560202
231560301
231560401
231560103
240560204
240560202
240560302
240560301
260650101
235340101
235340201
277170201
277170101
277170102
249680101
249680202
249680201
249680301
235730103
272870101
272870201
272870301
272870401
204290101
204290201
268400202
268400302
268400102
268400401
206760101
210510101
210510201
241640102
54480
54481
54482
54483
54484
50281
52476
51455
08704
08474
09413
55201
55202
52616
52617
52618
40849
52853
55622
55623
55624
41373
52098
52099
55690
55691
55692
57170
57171
57172
57173
57174
51852
41190
41247
41191
11208
13501
13502
11209
53816
57370
01590
01669
01648
01665
01646
03992
52737
52734
241640101
241640103
241640202
241640201
241640203
098730101
221060101
194400201
206270102
206270101
206270301
267620101
267620201
223200102
223200202
223200302
192850101
025610201
236740201
236740401
236740301
254760101
202640103
202640104
276370303
276370203
276370103
292530202
292530402
292530102
292530302
292530502
125580101
206860201
206860301
206860401
260020201
260020202
260020102
260020101
246800101
246800102
091930301
091930501
091930801
091930601
091930701
130780101
023540901
023541001
52317
07403
51318
52735
13212
14614
54103
54104
55870
55871
57175
57176
57177
57371
57372
14269
14270
14271
14272
14273
14274
14275
14276
14277
14278
14279
14280
41681
41682
41683
41684
41685
41686
41687
41688
41689
41690
41691
41692
41693
41694
41695
41696
41697
41698
41699
41700
40814
40666
13369
023540701
023540401
023540601
023540801
266420101
266420102
247190201
247190101
247190602
247190629
247190425
247190525
247190325
247190520
247190701
273280103
273280104
273280201
273280202
273280303
273280304
273280305
273280306
273280402
273280404
273280405
273280407
249810222
249810227
249810212
249810217
249810225
249810230
249810215
249810220
249810223
249810228
249810213
249810218
249810221
249810226
249810211
249810216
249810224
249810229
249810214
249810219
171520201
171520301
269570101
13370
13371
13372
10693
06299
03752
14599
14598
13503
12987
04831
04798
51550
55489
55490
53343
51865
14605
14600
14601
14590
14602
14603
14604
15094
15095
52978
57373
11890
14464
14465
53932
06676
01722
54594
13743
13744
13745
10561
09834
09835
11450
51343
54797
13213
13748
13214
13749
55948
55949
269570102
269570201
269570202
242210101
173590101
001910201
289040102
289040101
258460202
258460201
153900201
153900101
192760101
192760402
192760202
192760401
192760201
286970108
286970102
286970103
286970104
286970105
286970106
286970107
288020102
288020101
228610101
295260102
259230101
260240202
260240201
012410302
043520101
012410201
253800101
283240102
283240202
283240302
238160203
238160201
238160202
238160301
052750101
052750102
263980101
263980102
263980201
263980202
132820501
132820402
50132
13750
06930
06974
07733
40947
07918
06929
11892
11893
11894
11895
11896
11897
15096
15097
01589
11217
07003
42124
42125
42418
42419
13751
15098
15099
12988
42189
42190
10694
10695
52979
51617
07262
07263
11032
11033
11451
13959
11034
15100
56052
51732
55491
55492
55493
55494
55495
40942
40943
132820101
274240101
126620301
126620201
126620202
126620701
126620501
126620101
269120104
269120205
269120105
269120206
269120106
269120207
282850201
282850101
081350201
081350202
081350101
280820101
280820201
280820401
280820301
267880101
289840101
289840201
268230101
282270201
282270101
247800101
247800102
196850201
196850101
107430201
107430202
255620101
255620201
255620402
255620401
255620301
255620403
200870204
200870104
200871001
200870601
200870701
200870801
200870901
114060401
114060201
52677
07093
52980
14721
14719
14720
14593
12989
12990
12991
12992
12993
12994
12995
12996
12997
12998
12999
13000
13001
13002
13003
13004
13005
13006
13007
13008
13009
13010
55203
08624
55204
54595
09836
56557
55205
55775
05616
07707
08542
11518
04481
53818
11900
11901
56834
13666
13667
13924
13504
114060501
114060301
114060601
258370203
258370204
258370202
258370201
272320105
272320102
272320103
272320101
272320104
272320204
272320201
272320202
272320203
272320304
272320301
272320302
272320303
272320405
272320402
272320403
272320401
272320404
272320501
272320502
272320503
272320504
023280203
023280202
023280902
023280901
023280801
023280802
023281001
023281005
023280401
023280501
023280602
023280603
023280101
234580101
260390101
261770101
292140303
290440101
290440201
290440301
271160302
14137
13505
13506
13507
14138
13508
13509
13510
13752
13753
13754
13755
11548
54241
54242
54243
52653
52654
52655
11269
13511
11270
12532
12533
08514
08515
03755
03751
12882
40773
54105
11674
14856
14857
14858
14859
14860
14861
12711
50626
53345
55206
05919
52981
55097
10106
54910
11410
08229
10481
271160303
271160101
271160102
271160202
271160203
271160401
271160501
271160601
265660203
265660204
265660201
265660202
265660101
222790401
222790501
222790601
222790301
222790201
222790101
270150101
270150102
270150201
266590101
266590201
075970102
075970202
155170301
155170101
263580101
002170101
255520101
259200101
285230102
285230101
285230201
285230301
285230401
285230501
285230601
166220101
238360201
238360403
026570101
282830104
282830105
242180101
226020101
241770101
015210101
245590101
484
484
484
484
484
484
484
484
242
242
242
242
242
538
538
538
538
538
538
655
655
655
138
138
005
005
064
064
204
321
034
293
686
686
686
686
686
686
686
518
295
295
240
240
240
401
072
166
166
714
10482
10626
11520
11521
07513
09005
55625
08700
52720
52721
52660
10890
11272
13513
11355
13512
11273
11274
11275
14139
11902
07001
06438
09230
06440
06439
06444
06505
06506
07002
06441
50594
06443
06442
06437
07000
06436
09229
06573
02665
02663
09416
02661
07939
02659
11903
11904
11905
11906
11907
245590102
245590103
245590202
245590201
192980301
192980201
268520101
259240101
223050101
223050201
210860202
252690101
250480401
250480501
250490101
250490201
250480101
250480201
250480301
272530101
241450101
189990801
189990802
189990804
189990901
189990902
189990402
189790403
189790404
189991001
189991002
131180301
189990101
189990102
189990703
189990701
189990702
189990708
189990803
093620202
093620201
093620104
093620102
093620103
093620101
263140204
263140201
263140202
263140203
263140304
11908
11909
11910
11911
11912
11913
11914
11915
11916
11917
11918
10698
10699
10700
10701
09417
09418
09419
09420
13756
13757
13758
13759
13760
41834
41835
41836
41837
41838
41839
41840
41841
41842
41843
41844
41845
41846
41847
41848
41849
41850
41851
41852
41853
41854
41855
41856
41857
11921
13011
263140301
263140302
263140303
263140404
263140401
263140402
263140403
263140104
263140101
263140102
263140103
093620108
093620105
093620106
093620107
189990707
189990704
189990705
189990706
273000401
273000501
273000201
273000301
273000101
271840106
271840101
271840102
271840103
271840104
271840105
271840206
271840201
271840202
271840203
271840204
271840205
271840306
271840301
271840302
271840303
271840304
271840305
271840406
271840401
271840402
271840403
271840404
271840405
262680101
262320101
621
621
621
621
621
621
621
621
621
621
621
393
393
393
393
048
048
048
048
310
310
310
310
310
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
714
239
293
11920
07826
04400
03721
03697
42225
42126
12534
12535
12536
12537
12538
12539
12540
12541
12542
12543
12544
12545
12546
12547
12548
12549
12550
12551
12552
12553
54715
07404
04170
04169
04168
53346
54836
51572
42420
11924
14986
14987
14988
14989
14990
14991
52982
53347
53348
57374
51664
51663
41123
271790101
085750401
085750101
085750301
085750201
280810101
280810201
269410107
269410103
269410105
269410106
269410207
269410203
269410205
269410206
269410307
269410303
269410305
269410306
269410407
269410403
269410405
269410406
269410507
269410503
269410505
269410506
125900205
125900101
050100301
050100202
050100201
233480101
197080202
197080101
275900101
261350101
290130107
290130101
290130102
290130103
290130104
290130106
231190101
231190103
231190102
245190101
104310301
104310201
104310501
13761
13762
13763
10483
10269
02743
12883
11925
12884
12885
15101
02747
10156
02787
14862
53933
53934
53935
53936
11036
09265
11926
11927
13764
13765
09423
53689
52983
55208
55872
55873
56835
56836
56837
56838
56839
57375
57376
57377
09841
09842
09843
08247
08246
52984
52985
02907
02908
03325
52143
242290301
242290302
242290303
242290101
242290201
170270201
254100210
254100204
254100212
254100208
287590101
072680101
238750101
028160101
279120101
206300401
206300101
206300501
206300301
248000101
207280101
207280102
270540101
267230101
267230102
231570101
232870201
232870101
232870501
232870602
232870629
232870425
232870426
232870526
232870325
232870326
232870628
232870525
232870701
204770401
204770501
204770601
204770301
204770201
228590102
228590101
028060201
028060101
051060101
194950102
52986
52987
52988
52142
51456
09424
04337
04338
41701
50934
50936
02571
12554
42293
42294
08016
09492
52700
12555
12556
12557
12558
12559
13215
12560
12561
12562
11929
11930
12564
12565
12566
11931
11932
11933
11522
11523
11524
04452
04833
04456
04460
05615
05618
04465
07004
53659
40954
51651
57381
194950201
194950202
194950203
194950103
194950101
226400101
044570102
044570101
265140101
051160501
008500101
101900101
027580102
285380201
285380101
200030101
280660101
210460101
266960101
266960201
266960301
266960401
266960501
267580401
267580101
267580201
267580301
256060102
256060201
264690102
264690103
264690104
256710201
256710202
256710203
256710101
256710102
256710103
026540301
026540101
026540401
026540201
029690301
029690401
029690201
029690101
224000101
196190102
196190101
284420101
57382
14863
14864
14865
14866
55874
55209
10488
10489
10490
10491
11936
11937
41858
41934
54485
55496
13216
13217
15102
15103
14867
14868
57383
56381
56382
42365
14869
14870
14871
14872
14873
14874
14283
14284
11038
11039
11160
10702
13218
52033
56235
07787
07786
51188
52054
11525
11526
14466
57178
284420102
276680401
276680101
276680201
276680301
260910102
260910103
244240301
244240401
244240101
244240102
260950101
260950102
262250101
262250102
221390101
221390102
263540101
263540102
284270201
284270101
290740201
290740101
286380102
277110202
277110103
286930201
285500201
285500202
285500203
285500101
285500102
285500103
280390201
280390101
242620201
242620101
242620102
243720101
265980101
210040201
284770101
170310202
170310102
188210101
188210301
259070101
259070201
280850101
279590101
14550
14467
13219
13220
14551
52831
52832
08472
10703
52864
52865
52866
14468
11411
57179
52749
53349
53350
52222
09771
57180
14140
52991
52992
52201
53351
53352
52200
52203
52202
53353
53354
51895
51896
13012
13013
13014
13015
08046
01070
14285
14286
51864
07266
06024
11938
04874
04872
04866
07736
283910101
281560101
265200101
265200102
265200103
207520101
207520103
204500101
204500102
225640102
225640103
225640104
280370101
258290101
253720203
204780201
204780301
204780302
204780101
285160101
281050101
276530101
232970101
232970201
220320401
220320302
200840502
220320301
220320601
220320501
220320202
220320102
220320101
220320201
275770401
275770101
275770201
275770301
098200201
098200101
279910201
279910101
044840501
142620501
142620301
142620302
142620402
142620401
142620201
126440201
08355
09847
09848
10107
10108
04215
41499
04231
04224
08400
11939
02888
10819
42011
42008
42009
42012
42010
55210
09850
11040
10191
54837
54838
15104
15105
15106
15107
15108
15109
15110
15111
15112
15113
15114
15115
55497
55498
14287
52993
52994
08092
01958
09428
14141
57384
57385
57386
52273
57387
126440101
126440501
126440401
126440103
126440102
180610101
180610601
180610401
180610201
060500102
060500103
060500101
291180101
274440104
274440101
274440102
274440105
274440103
258960101
240440101
240440102
243140101
257880101
257880102
286330102
286330111
286330112
286330103
286330104
286330105
286330106
286330107
286330108
286330109
286330101
286330110
090150206
090150103
279170101
196960401
196960301
199530101
181510101
181510201
276770101
294230207
294230203
286320102
209340101
293760207
BT x7 BLISTER (PVC/PE/PVDC/ALU)
313
DUBLOCK, TABS 5MG/TAB,
57388
55500
54106
09429
05905
56843
55776
55777
54486
54487
54488
41859
41248
51212
02738
52656
52659
52658
52657
55212
55501
54489
54490
41408
54597
53690
52995
12567
11943
13221
11945
11944
14288
14289
08022
08768
08769
09021
08770
08534
54716
54717
54718
56844
55950
13515
13516
09431
01157
09432
293760203
272470101
030410102
030410103
030410101
073000103
246960201
246960202
246960101
246960104
246960102
200140102
200140101
190250101
049830101
222690401
222690101
222690201
222690301
222690501
077210401
245210201
245210101
257810101
250980401
204860102
204860101
245590301
263930101
263930102
263930201
263930202
263930203
263930204
094580501
203170201
203170301
203170302
203170101
189660301
255440101
255440102
255440202
281230201
281230101
277240101
277240201
175930201
175930202
225990201
09433
13373
08132
08133
14142
14290
11219
10704
41510
41511
56665
56666
51457
56663
56664
55951
54107
54108
54491
54492
13800
01396
56470
56471
00717
13766
13767
13768
13769
14143
42127
42128
42129
11527
05471
52844
52845
53358
05038
05037
14144
52999
53000
53001
09219
09851
41198
06122
08699
14072
225990101
200170201
200170101
200170102
277090101
277090201
245950102
245950101
285730101
285730102
282460201
282460101
188500101
282480201
282480101
220370701
220370601
220370501
220370604
220370504
283980101
043400301
288250202
288250102
102480101
274020103
274020101
274020104
274020102
274020202
274020201
274020204
274020203
257020101
103510201
103510701
103510601
103510802
103510501
103510401
277200101
224090103
224090102
224090101
226200101
233610101
244890101
011510101
206950101
274850101
686
242
242
242
655
655
310
310
536
536
331
331
321
513
513
295
295
295
295
295
686
214
566
566
237
388
388
388
388
388
388
388
388
185
518
518
518
518
518
518
242
069
069
069
686
293
700
106
039
638
14073
14074
14075
13770
14076
13771
14077
04308
04309
41798
41799
41800
41801
12886
54798
54799
54800
54801
41860
41935
09051
10270
40939
41076
55213
55214
08155
41500
41501
10271
09436
08756
10563
56640
11161
14712
09437
09438
09439
14713
57181
57182
14469
06933
53691
41374
41375
09023
56236
55030
274850102
274850103
274850104
275200103
275200101
275200104
275200102
107680101
107680102
270200203
270200201
270200206
270200204
263080101
256920104
256920101
256920102
256920103
262260101
262260102
228040101
228040102
199700101
199700202
199700203
199700102
019720301
208320103
208320104
208320102
208320101
199030104
199030105
289640101
252460101
198460103
198460102
198460302
198460202
198460203
293100101
293100201
281390101
190870201
239740101
254660101
254660201
203230201
264660102
264660301
09441
11356
54598
51860
51725
53362
08646
55215
55216
50965
50133
53363
53364
53365
53366
51904
51903
52148
54946
54882
54883
54884
14470
56857
56858
14145
14146
56304
52863
05388
40541
41039
54886
03005
11951
55954
13517
51565
52632
41780
41781
12887
42079
12888
12889
42080
13962
13963
13964
54887
015820102
256220101
198210201
198210103
198210102
198210104
206060101
268170203
268170103
176070201
176070101
176070602
176070502
176070202
176070102
176070601
176070501
176070901
263660101
246980415
246980320
246980220
277120101
276200201
276200202
276200101
276200102
260870101
222060101
001150102
001150501
001150402
256300101
134320101
134320102
276490102
275490102
196320101
196320201
196320207
196320105
268020301
268020302
268020101
268020201
268020202
276730103
276730101
276730102
256310102
09853
09852
09854
13965
13966
13967
09855
55098
55099
55218
11952
10877
10878
10494
06928
07269
07270
08131
50005
51129
50004
54947
56134
56135
56136
56137
56138
56139
56140
56141
56142
56143
56144
56145
41936
41937
41938
42421
42422
57389
42130
42131
42132
42133
56146
56147
56148
56149
56150
55219
235700201
235700301
235700101
275460203
275460201
275460202
236600101
255670201
255670401
255670502
263940101
261790101
261790102
245350201
184830101
184830201
184830301
184830401
026730301
026730201
026730101
246250101
278910112
278910106
278910109
278910103
278910110
278910104
278910107
278910101
278910111
278910105
278910108
278910102
272910101
272910301
272910201
272910102
272910202
289390103
281310201
281310202
281310101
281310102
274940105
274940102
274940103
274940104
274940101
249730201
686
686
686
641
641
641
318
190
190
436
209
069
069
686
079
079
079
079
295
295
295
034
564
564
564
564
564
564
564
564
564
564
564
564
457
457
457
457
457
066
239
239
239
239
522
522
522
522
522
477
55220
55221
55222
11953
11954
56859
56860
57183
57184
56383
56384
54719
53003
53004
55788
55957
09293
11532
41742
41743
03212
03213
10891
14821
13222
13223
11957
10495
10496
09446
14147
42423
14471
14472
13772
08853
11958
07857
06799
07858
06890
51161
57400
57401
57402
57403
57185
57186
10273
08826
249730202
249730101
249730102
271780101
271780201
280570103
280570101
285760102
285760101
277480107
277480101
228260301
228260101
228260201
236010402
270000102
231840201
231840202
287790102
287790104
126160301
126160201
245200201
245200202
275630101
275630102
263480101
241870102
241870101
230360201
230360301
279820101
279680102
279680101
276360101
095260101
095260201
021320202
021320701
021320802
021320501
188250101
271060305
271060405
271060302
271060402
281760202
281760402
205870104
205870102
10892
53006
52701
55958
56621
09447
09448
10564
09449
09450
09451
09452
41502
41704
12568
14875
14833
14830
14831
14832
55959
54246
54247
08093
53007
01377
54599
54600
54601
54602
11963
14078
14079
14080
14081
14082
08854
08855
09454
06404
51688
57632
57633
57635
57634
57630
57631
41333
08384
41334
205870201
221970402
221970401
221970405
286870201
230210301
230210302
230210303
230210201
230210101
230210401
230210402
264750101
264750102
264750201
290870102
290870107
290870103
290870104
290870106
273100101
250630102
250630101
081430202
233430101
163120101
253510402
253510102
253510202
253510302
262210101
271180101
271180102
271180201
271180202
271180301
208690202
208690201
208690303
184350101
192720101
281100205
281100306
281100101
281100106
281100403
281100406
250920101
204720101
247780101
53372
53373
53374
53375
53376
11452
41939
41503
41504
41505
56058
56059
04986
04987
08974
55790
56631
56237
56632
55791
55792
55793
55794
56630
13224
13225
11338
11339
09462
02634
01993
02613
09861
12569
12570
41506
41507
04512
57404
57405
57406
06238
07598
07599
08454
06239
06476
08273
05719
10895
236180101
222640102
222640202
222640101
222640201
258620101
259050104
259050103
259050101
259050102
281610203
281610103
016660201
016660101
016660302
273260403
273261004
273260503
273261104
273260603
273260103
273260203
273260303
273260904
263440202
263440102
263440201
263440101
002410402
002410201
002410401
002410101
002410102
002410103
002410104
261940101
261940102
002330401
293090101
293090102
293090103
164010101
164010201
164010501
164010701
164010401
164010301
101330102
012610201
012610301
53378
14992
54888
54889
11357
11358
10112
10113
53379
53380
53381
53382
53820
55031
55960
55961
55962
55963
13518
13519
13520
55702
55703
55704
56863
56864
56865
56866
56867
52144
54110
54111
09077
11533
10565
10566
09464
10896
10897
10898
10899
11534
11535
07516
10567
10568
10569
10570
10065
41392
237790102
267470101
252450101
252450102
256900101
256900102
241880101
241880102
236030201
236030301
236030401
236030501
236030601
236030602
236030702
236030703
236030802
236030803
272630201
272630301
272630101
276390303
276390203
276390103
291940202
291940402
291940102
291940302
291940502
221300101
239510102
239510103
208410101
208410102
245940101
245940102
125350401
250890101
250890201
250890102
250890202
250890103
250890203
200200101
234620103
234620104
234620101
234620102
231300101
258590113
08504
10708
14876
11965
11966
13226
07274
11220
10709
07424
13773
13774
13775
13776
13777
13778
57407
57408
57409
15116
15117
15118
09862
14291
52688
54425
54495
57410
14083
14084
14085
14086
01650
01108
14292
09024
11042
10114
08859
08858
07190
14293
52830
10900
41376
10711
41409
41410
11359
11360
204750101
204750102
204750106
204750103
204750104
269530101
195020101
195620102
243490201
193600201
274180201
274180202
274180301
274180302
274180101
274180102
283350101
283350203
283350303
283000101
283000201
283000301
233630201
258860302
222260101
222260204
222260301
222260201
271350103
271350104
271350101
271350102
039570101
128530101
223680102
223680101
223680201
207640202
207640201
207640101
194350201
271190101
225730101
246590201
249800201
249800101
249800301
249800302
252940301
252940302
11362
11364
11453
11043
11044
11221
14552
14553
14554
14555
14556
41440
51213
52280
51179
52279
12571
14087
13521
05947
55032
57411
54839
54248
13968
13969
12572
12890
11969
08462
09470
11970
11971
11972
11973
57412
57413
57414
57415
51636
52568
06978
07277
07276
10499
13779
14148
53011
52829
11045
252940303
252940304
252940401
252940201
252940101
252940202
288860104
288860101
288860102
288860105
288860103
265450101
189580201
189580501
189580101
189580701
263390101
263390103
263390102
086610101
264720101
264720102
248110201
248110101
274580203
274580103
253420202
253420101
203630302
203630301
228650101
267810102
267810202
267810301
267810303
290370201
290370202
290370101
290370102
158720701
158720802
158720101
158720201
158720301
226890101
269760101
269760102
233170101
224330101
254150101
11046
55223
54426
54112
06447
41124
13016
13017
50373
50375
11047
53253
56868
56869
56870
56871
56872
09473
12891
12892
12893
12894
07638
06189
42191
42192
42193
42194
40937
14294
56472
00813
13227
14295
53387
54802
13018
11975
11976
08051
08053
05192
08052
05190
57416
57417
08370
09301
08581
08582
254150102
267900101
022830701
022830802
022830101
022830602
022831001
022831003
022830201
022830401
250140101
273880101
280670105
280670101
280670102
280670103
280670104
223550101
276610401
276610101
276610201
276610301
012670101
012670201
273870501
273870201
273870301
273870401
182490101
263090101
272550104
055810101
293060101
278570101
232140102
255370101
263880101
263720101
261780101
200600101
008410801
008410401
008410701
008410301
278330104
278330204
208930101
224790101
206690201
206690101
11163
41705
07666
42424
42425
42426
42427
42428
42429
57418
41940
41941
14296
14297
15119
42044
42045
57419
57420
57421
57422
14298
14473
14474
56734
56735
42295
42296
11675
11676
56558
56559
41029
41031
41030
42195
42196
14651
14652
42366
09864
10571
12574
06489
40815
04583
54250
00969
13228
54113
206690202
265130101
069030101
287470105
287470101
287470102
287470103
287470106
287470104
287470107
274610103
274610108
269190102
269190101
283420102
266770102
266770104
282140113
282140114
282140101
282140105
267450201
267450202
267450203
281960101
281960102
288470106
288470109
256420101
256420102
288240201
288240101
225890305
225890105
225890205
279790101
279790102
279790105
279790106
279790110
230350101
230350102
266300101
076130401
076130101
076130501
238680101
160770101
271280101
235760101
07866
08863
10712
11977
11978
10115
09865
56873
56874
00919
00927
00914
11276
11981
11677
11050
55964
55965
11048
11049
52415
53018
53019
53020
52708
52417
53021
52302
54499
54500
54501
52418
52709
52710
52711
08864
14952
11412
13970
13971
11984
11985
09168
09868
07790
01901
08738
10905
42224
40784
160160201
160160601
244640101
260820101
260820102
241890101
234970101
276100202
276100201
175430201
175430101
175430301
255160101
255160102
253240101
253870401
253870201
253870301
253870102
253870101
206790401
206790302
206790402
206790502
206790501
206791101
206790103
206790102
244200101
206791301
206791201
206791001
206790902
206790802
206790702
208400101
208400102
208400201
258890202
258890102
258890201
258890101
223690101
223690102
182930102
182930101
208700101
208700102
274520302
186050201
40785
52856
07520
09476
13522
13523
56473
56474
56475
10500
09310
51324
09309
12575
12576
14088
11454
08709
13230
13231
51294
12577
12578
12579
56061
56062
56063
57427
57428
57429
57430
08786
42234
56476
56875
56876
56877
56878
13232
14641
14149
13233
11537
11538
11580
13587
42367
56480
54948
03640
186050202
223520102
194320101
194320302
262840101
262840102
276950101
276950201
276950301
276950401
192100103
192100101
192100102
264960101
264960201
264960202
239310202
239310201
269160102
269160101
183890101
264310201
264310102
264310101
275030103
275030203
275030303
281640103
281640105
281640101
281640106
289460301
266120301
266120305
275640101
275640103
275640102
275640104
266840101
266840104
266840103
266840102
258340102
258340101
285040101
285040102
285400101
270800101
126760201
126760101
03516
03548
08808
11413
13780
13524
13525
13781
13526
56879
56651
56650
56880
41802
41803
41804
41805
10906
10907
12580
11988
11989
41706
41861
41707
41708
11678
11679
06976
04374
41335
41336
54114
54115
54116
54949
54720
54721
55224
55225
11990
11991
09477
13782
13783
13784
13785
14150
14151
14475
002560101
002560201
220260201
220260202
270620101
270720101
270720102
270720202
270720201
277510101
275470102
275470101
280700102
269150104
269150102
269150103
269150101
250680101
250680102
262230101
260350101
260350102
262440103
262440104
262440101
262440102
256720101
256720102
192600101
154250101
249660101
249660201
237960301
237960101
237960201
244100113
244100107
244100112
244100208
244100209
263280101
263280102
231380101
273920103
273920101
273920104
273920102
273920202
273920201
273920204
FLUDROCORTISONE COLL 5 ML
039
FLUDROCORTISONE POMMADE 5 GR
039
FLUIBROX SYR FL 125MLx30MG/5ML
221
FLUIBROX SYR FL 250MLx30MG/5ML
221
FLUIMUCIL GRA.OR.SUS 600MG/SACHET BTx20 SACHETS
310
FLUKATRIL CAPS 100MG/CAP BTx 7 (BLIST 1x7)
600
FLUKATRIL CAPS 100MG/CAP BTx14 (BLIST 2x7)
600
FLUKATRIL CAPS 150MG/CAP BTx 7 (BLIST 1x7)
600
FLUKATRIL CAPS 150MG/CAP BTx1 (BLIST 1x1)
600
FLUMAX F.C. TABS 500mg/TAB BTx3TABS (BLIST. 1x3)
655
FLUMAZENIL/KABI INJ.SOL 0,1mg/ml BT x 5AMPS x10ml
393
FLUMAZENIL/KABI INJ.SOL 0,1mg/ml BT x 5AMPS x5ml
393
FLUMAZENIL/TEVA INJ.SOL 0,1 MG/ML, BTx5 AMPSx5 ML
644
FLUMEXAT INJ.SOL/CS.SOL.INF 0,1MG/ML BTx10 (AMPSx10ML)
331
FLUMEXAT INJ.SOL/CS.SOL.INF 0,1MG/ML BTx10 (AMPSx5ML)
331
FLUMEXAT INJ.SOL/CS.SOL.INF 0,1MG/ML BTx5 (AMPSx10ML)
331
FLUMEXAT INJ.SOL/CS.SOL.INF 0,1MG/ML BTx5 (AMPSx5ML)
331
FLUMICOMPLEX CREAM (0,1+2)% TUB 20G
686
FLUMICOMPLEX CREAM (0,1+2)% TUB 50G
686
FLUMIDON INJ.SOL 15MG/1,5ML AMP BTx5 AMPS
223
FLUNIPROL CREAM (0,1+2)% TUB 20GR
293
FLUNIPROL CREAM (0,1+2)% TUB 50GR
293
FLUNOL CAPS 100MG/CAP BTx15 (BLIST 3x5)
197
FLUNOL CAPS 100MG/CAP BTx28 (BLIST 4x7)
197
FLUNOL CAPS 100MG/CAP BTx4 (BLIST 1x4)
197
FLUNOL CAPS 100MG/CAP BTx6 (BLIST 1x6)
197
FLUNOVON CREAM 0,1%+0,2% TB 20GR
229
FLUNOVON CREAM 0,1%+0,2% TB 50GR
229
FLUORESCEIN SODIUM AMP BT 10X850MG/8.5ML
001
FLUOROCORT COLL (0.1+0.5)% FL 5ML
181
FLUOROURACIL/AEON INJ.SOL BT 5VIALSx250MG/5ML
004
FLUOROURACIL/AEON INJ.SOL BT 5VIALSx500MG/10ML
004
FLUOROURACIL/EBEWE INJ SOL 1VIALx1000MG/20ML
388
FLUOROURACIL/EBEWE INJ SOL 1VIALx250MG/5ML
388
FLUOROURACIL/EBEWE INJ SOL 1VIALx500MG/10ML
388
FLUOXETINE/GENERICS CAPS BT 12x20MG
351
FLUOXETINE/GENERICS CAPS BT 28x20MG
351
FLUOXETINE/GENERICS CAPS BT 7x20MG
351
FLUOXETINE/GENERICS DISP.TABS BT 14x20MG/TAB
351
FLUOXETINE/GENERICS DISP.TABS BT 28x20MG/TAB
351
FLUPREDNIDENE ACETATE + MICONAZOLE NITRATE/BEVO CREAM 0,1%
056 + 2% TUBx20GR
FLUPREDNIDENE ACETATE + MICONAZOLE NITRATE/BEVO CREAM 0,1%
056 + 2% TUBx50GR
FLUROPTIC EY.DRO.SOL 0.03% FL 5ML
166
FLUSAL GR.CAP 20MG/CAP BTx14 (BLIST 2x7)
455
FLUSAL GR.CAP 20MG/CAP BTx14 ( )
455
FLUSAL GR.CAP 20MG/CAP BTx28 (BLIST 4x7)
455
FLUSAL GR.CAP 20MG/CAP BTx28 ( )
455
FLUSAL GR.CAP 40MG/CAP BTx14 (BLIST 2x7)
455
FLUSAL GR.CAP 40MG/CAP BTx14 ( )
455
FLUSAL GR.CAP 40MG/CAP BTx28 (BLIST 4x7)
455
14476
07201
10713
08736
08737
11455
13974
13234
13375
13376
11053
11054
14477
56881
57431
57432
08668
11539
08976
06403
41862
41863
14557
13235
13527
50495
50496
14878
14879
08702
11166
11055
11683
55795
09872
41077
09262
11277
11992
11993
09873
52682
52681
53023
54251
55510
55511
41508
41509
41864
273920203
164700101
209940202
209940201
209940101
256010101
270230201
270230101
276510101
276510201
256270102
256270101
277350102
275800102
275800202
275800204
207040101
207040104
180830302
180830301
266330101
266330102
266330103
269040101
269040102
089010101
105840101
281630101
281630102
206770101
206770103
206770201
259520101
271430101
237860101
235550101
235550201
235550601
246160301
246160201
228990101
210990302
210990101
227190201
227190202
227190401
267560101
255760101
255760102
271960201
41865
41866
41867
41868
41869
41870
41871
41872
41873
41874
41875
54950
54890
51338
55876
12581
41441
41442
41902
54911
04119
07903
07902
08060
13378
13236
52068
52067
54502
14299
14300
14301
14302
14303
54503
41017
13786
13787
13788
55966
55226
13975
13976
13977
13978
11684
11995
08809
55512
55513
271960206
271960207
271960202
271960203
271960204
271960205
271960101
271960105
271960102
271960103
271960104
253580501
253580404
192250101
268240101
270730101
255180101
255180102
271570202
254480101
078940201
197300201
197300101
197300301
197300401
197300501
206150202
206150102
241050101
251500204
251500201
251500202
251500205
251500203
224070302
224070101
274860103
274860101
274860102
269810202
269810102
251480203
251480201
251480204
251480202
256500101
256500102
242840101
267350203
267350305
55967
08732
08733
08150
10714
03512
11996
11997
13789
13237
52338
52336
52337
55705
51439
51585
51586
02203
09479
12582
13379
06796
06795
12583
12584
12585
02573
02574
09026
09027
09025
51593
09480
14304
12000
12001
51657
55706
55877
12002
53024
50275
51509
52736
50273
51861
53025
50272
53696
13790
274630101
009090201
009090202
200260101
200260301
185430201
261860201
261860101
265880102
265880101
205880301
205880101
205880201
205881001
192830101
192830201
192830301
182710101
182710401
265310101
265310201
190990101
190990201
265540201
265540102
265540101
136920101
136920201
221870201
221870301
221870101
196270101
229510101
229510201
261760102
261760101
197240101
197240202
197240203
263070101
023160102
023160901
023160801
023161101
023160602
023160201
023160302
023160501
240190101
274040101
13791
13792
53948
53949
12003
12004
10909
09054
12005
09055
13528
09056
10715
10716
55626
13380
09876
10283
10411
12586
07285
08867
09481
09877
05200
41943
41944
41945
41942
13238
14305
57187
40948
40926
40925
40927
10195
09275
09276
13979
13980
08868
08870
10629
08545
08871
55968
57433
11540
14478
274040201
274040301
242310101
242310102
224810502
224810501
224810102
224810101
224810401
224810201
224810601
224810301
248460101
248460102
269280101
269280102
237980101
237980102
291200201
266680101
185090201
185090302
185090402
185090404
185090101
274030103
274030104
274030101
274030102
271370101
277800201
276980103
197820101
197820801
197820201
197820401
224250202
224250201
224250101
273900102
273900101
209650301
209650201
209650302
002730501
002730202
275190101
275190102
247910101
247910102
12008
13533
13239
13240
11278
11279
11280
11281
54891
10157
13534
12587
13793
54252
41782
41783
42054
42055
42056
42057
13794
13795
14479
14480
55229
55230
55231
55232
55233
55234
56767
56768
56769
56770
57434
57435
57436
57437
57438
57439
57440
57441
42136
42137
12895
12896
12897
55970
55971
53026
261610101
265180101
267400101
267400102
240960202
240960102
240960201
240960101
260320101
243560101
243560201
243560102
243560202
240720101
264950101
264950201
264950301
264950302
264950401
264950402
273830101
273830201
273830301
273830401
264600104
264600204
264600304
264600105
264600205
264600305
277700204
277700304
277700405
277700505
277700207
277700208
277700307
277700308
277700409
277700410
277700510
277700509
280780101
280780201
266720101
266720201
266720301
282130101
282130201
233070201
53027
53028
54254
54253
56883
56884
14880
08436
10501
41903
41904
14306
14307
55969
55514
08414
07508
08415
00735
03706
04382
07875
09206
55878
55515
04239
50229
05520
14308
14309
14310
14311
56720
56721
56722
56723
56724
56725
56726
56727
14045
14046
03269
55879
55880
53035
53036
41310
41311
09097
233070301
233070101
248380407
248380203
248380405
248380403
287140101
199940101
199940102
199940201
199940202
267180101
267180201
280730103
272710101
193060202
193060201
193060301
155040201
021620502
021620801
164760201
164760202
274450107
274450115
068910101
022000101
176810101
284240103
284240101
284240104
284240102
286790201
286790202
286790203
286790204
286790301
286790302
286790303
286790304
286790101
286790102
102760101
223820204
223820203
223820102
223820202
293020101
293020201
224750101
41148
41078
53950
53390
53037
57442
42260
42259
57188
57189
57443
57444
57445
56718
56719
56717
42368
42369
08696
14763
14762
41709
41710
54118
10284
41012
10631
13796
13797
08406
08407
08408
55516
51869
51910
53697
55235
08221
10197
42370
42371
54607
54608
54609
54610
55236
54611
11212
12010
08873
239910101
223810101
233490103
176870102
176870101
291690101
284380201
284380101
284100102
284100101
279410101
286210201
286210101
281400102
281400103
281400101
284890201
284890101
220350101
286300201
286300101
272770101
272770201
208140202
208140102
208140101
208140301
208140302
208140303
206460201
206460301
206460101
198621305
198620501
198620502
245090101
245090201
202250101
243130101
286360201
286360101
242950105
242950205
242950305
242950405
242950601
242950501
262610201
180330102
180330101
15121
15122
15123
15124
15125
15126
07726
08810
41251
41252
41253
41254
06648
12011
10280
53038
53039
53040
08174
57446
11365
14843
14718
14766
14767
14768
14769
14770
10720
08234
14312
57447
57448
57190
57191
56892
56894
56893
56895
53041
53391
53042
41093
51255
56238
15127
15128
55479
55480
55481
180330202
180330205
180330203
180330206
180330201
180330204
192440202
192440401
190770302
190770303
190770304
190770301
190770101
246090101
293030101
226120201
226120101
226120103
203590201
287770101
257890101
283290102
283290101
202110105
202110106
202110107
202110108
202110109
202110102
202110101
202110201
281740102
281740101
281740202
281740201
281740302
281740402
281740301
281740401
225220201
225220102
225220101
192660102
192660101
274960110
286640101
286640201
274810101
274810102
274810103
56897
56898
56899
57192
55517
55518
55519
55520
12588
12589
12590
12591
12592
12593
12594
12595
12596
12597
12598
12599
13798
13799
13535
13536
14594
12600
12601
12602
12603
12604
13019
13020
13021
13022
13023
13024
13025
13026
13027
13028
13981
13982
13983
13984
13381
13382
13383
13384
12605
12606
273950203
273950303
273950403
273950103
269470101
269470201
269470301
269470401
267250106
267250101
267250102
267250103
267250104
267250105
267250206
267250201
267250202
267250203
267250204
267250205
272800101
272800201
272800301
272800401
272800402
269400103
269400203
269400303
269400403
269400503
265420101
265420102
265420201
265420202
265420301
265420302
265420401
265420402
265420501
265420502
274970102
274970104
274970202
274970204
268260102
268260202
268260302
268260402
272210101
272210102
12607
12608
12609
12610
13029
13030
13031
13032
13033
13034
13035
13036
13037
13038
13039
13040
13041
13042
13043
13044
13045
13046
41876
41877
14609
14735
51241
15129
15130
15131
15132
15133
15134
07219
03181
55798
55799
55800
55801
42086
09278
09280
09393
09279
11541
07925
11282
08511
53392
52216
272210103
272210201
272210202
272210203
268220106
268220101
268220102
268220103
268220104
268220105
268220206
268220201
268220202
268220203
268220204
268220205
268220306
268220301
268220302
268220303
268220304
268220305
278950102
278950202
288770102
288770103
192120202
284560105
284560101
284560106
284560102
284560103
284560107
178810201
178810101
271220102
271220103
271220104
271220105
271220107
241180601
241180501
241180201
241180301
241180701
197580101
251790101
204740201
198540102
198540101
13385
13386
52062
52061
12898
42430
14481
05840
41946
13537
13538
13241
11685
54912
54913
54914
54915
56703
56700
56701
56702
53043
53044
53045
13985
13539
13387
13388
14313
14314
15135
13540
13541
11686
15136
12438
12439
12440
12441
14322
14323
14152
14153
03762
03767
03773
54255
55521
08874
10573
271260101
271260102
204620201
204620101
271310103
271310102
044950402
044950301
273820101
259480202
259480201
259480102
259480101
255570106
255570102
255570104
255570105
274620110
274620103
274620106
274620108
228930209
228930207
228930208
261870102
261870101
270710101
270710102
290790101
290790102
290790201
273400101
273400102
259850101
259850102
274670104
274670103
274670102
274670101
290910101
290910102
277550101
277550102
124670101
124670201
124670301
222020102
268820101
032300301
245290203
42299
42301
42303
42305
42431
42432
42433
42434
13801
13802
14558
12611
12612
12613
12614
41711
10721
10722
11542
54723
55035
55037
54256
56695
55237
55238
07948
56489
56490
52699
13047
12615
12616
57449
57450
57193
57194
57195
57196
57197
57198
42308
42307
42435
42309
56900
56901
57451
57452
11283
273630402
273630102
273630202
273630302
273630401
273630101
273630201
273630301
273150101
273150201
273150202
266870101
266870102
266870201
266870202
265190101
248770101
248770102
248770103
220880601
220881001
220881201
220880401
252420201
252420101
252420102
199960101
262380101
262380102
201420101
270240101
267270101
267270201
283760101
283760201
277640104
277640103
281840102
281840104
281840101
281840103
285710301
285710201
285710101
285710401
277230101
277230201
277230102
277230202
255820201
11284
11285
14154
14155
55802
14697
07152
08110
08109
54951
54952
08629
08784
54805
08782
14629
14630
14631
14632
04402
10632
09880
06150
50724
07391
50725
51619
14659
10287
14315
10288
12617
07693
12016
08788
08787
14996
55972
55973
55974
57199
57200
57201
53383
53384
53385
57202
57203
57204
52760
255820301
255820101
271210101
271210201
272020101
285640102
195110101
201260201
201260101
201260401
201260501
206510101
210670301
210670302
210670101
289960102
289960103
289960104
289960106
028930101
247850101
238220101
017200101
284400201
284400302
284400101
197130101
245040203
245040201
245040301
245040101
245040202
192400101
252430101
206440201
206440101
206440203
238210301
238210101
238210201
238210302
238210102
238210202
269200601
269200401
269200501
280220202
280220201
280220101
204700202
54123
09489
09490
10517
10518
52421
09882
09225
14157
14158
14159
14160
14161
14162
14163
14164
14165
14166
14167
14168
54724
53399
53400
54428
54429
54430
54257
54258
54259
55241
55242
55243
55522
14606
14607
54806
53051
54125
54126
54127
56064
09210
09209
06337
08304
08497
08498
08308
13542
13543
204700203
210650302
210650301
251300201
251300101
150650202
235570101
225680101
277380206
277380201
277380202
277380203
277380204
277380205
277380106
277380101
277380102
277380103
277380104
277380105
240920102
206520301
206520201
250960201
250960301
250960101
250960203
250960302
250960102
250960113
250960211
250960107
267540101
287290102
287290103
233850201
233850101
252150301
252150101
252150201
252150401
200820102
200820101
184230201
206280101
205390202
205390201
205390101
269700201
269700301
13544
13545
13546
13547
13048
08878
08879
11059
09883
09884
11060
12017
09885
09886
09887
14169
10067
01914
55244
55245
07970
14559
55246
57205
57206
57207
09208
01403
08118
08754
08755
10576
51244
51249
51243
51247
51248
51242
51891
51890
51245
55709
03965
54725
52857
55247
54128
55627
53401
02396
269700501
269700601
269700401
269700701
269700101
208640101
208640201
234710701
234710101
234720101
234720201
234710601
234710301
234710201
234710401
272540101
038710102
038710101
242450203
242450103
050270102
274980101
001060401
280490102
280490101
280490103
186410201
186410101
199090101
199090201
199090301
242690101
192180105
192180108
192180103
192180104
192180106
192180101
192180110
192180109
192180107
146290401
146290101
146290102
146290201
246660110
246660101
267210101
236810102
227180301
02081
07291
02077
08521
04938
08108
55523
55248
55249
53402
11061
10117
11062
09112
10723
08584
09111
08823
09888
08774
53698
53699
12018
12019
12020
40637
40638
40636
09889
56560
56561
56562
53962
53963
53053
52849
53954
53955
53956
53957
53958
53959
53960
55803
55804
55805
55806
40858
40911
53403
036390501
036390301
036390402
036390302
036390602
036390603
264150302
264150104
264150204
126470303
242700201
242700101
242700301
210400301
210400102
210400101
210400201
209270101
209270102
208330101
205770202
205770201
269260101
269260201
269260301
163400101
163400301
163400401
206340201
225401801
225401901
225402001
225401501
225401701
225400302
225400101
225400501
225400601
225401001
225400701
225400901
225401101
225401301
272410203
272410201
272410101
272410103
094380104
094380101
209380202
53404
53964
53663
55881
55710
57118
52901
52902
52903
57117
53971
53965
51764
51765
51768
53968
52643
52639
52640
52730
02849
14560
06606
13049
13050
09493
14316
09494
11063
11064
54431
02490
02506
01413
12023
57208
57209
56908
07120
07121
41712
41713
41714
41715
41716
41717
15137
14882
14883
14886
209380201
226780102
226780101
271890202
271890201
202880402
202880301
202880401
202880501
202880302
189382601
189382801
189380301
189380401
189380801
189383201
189383101
189382701
189382501
222970102
002890101
287800104
191310101
263510101
263510102
228840101
228840202
228840201
253270101
253270102
250430102
031040101
030470101
160190101
291080101
276760103
276760203
229300101
001040101
001040201
263770201
263770202
263770203
263770101
263770102
263770103
285370101
285370201
285370202
285370102
14884
14887
53409
51659
51698
15138
41047
41361
41986
12024
12025
14888
12027
12028
12029
12030
12031
13389
13803
13051
11222
11223
05552
08493
08492
09495
56443
56444
11367
11368
11369
10290
08543
11543
11065
54129
13804
13805
13806
13807
13808
13809
13810
13811
13812
13813
13814
13815
13816
13817
285370203
285370103
192310501
192310202
192310302
230380204
230380101
230380103
230380304
260680101
260680201
260680202
260680102
260810101
260810102
260670101
260670102
265870101
265870102
254790201
254830101
254830102
145180101
109880302
109880202
109880502
288390203
288390103
256650101
256650102
256650103
206960202
206960201
206960203
249760101
236390103
273290106
273290101
273290102
273290103
273290104
273290105
273290206
273290201
273290202
273290203
273290204
273290205
273290306
273290301
13818
13819
13820
13821
13822
13823
13824
13825
13826
13827
41515
41516
41517
09090
09091
09006
09092
10739
11225
07142
52489
52490
08538
08537
07428
08536
03529
52188
52260
53412
15139
14997
53062
51976
51978
51977
53063
55100
53064
14998
57453
56911
54130
55250
55251
55252
56636
56635
14820
05998
273290302
273290303
273290304
273290305
273290406
273290401
273290402
273290403
273290404
273290405
257990103
257990101
257990102
222390101
222390102
222390201
222390103
274740101
274740102
192860201
205110101
205110201
096140201
096140302
096140101
096140301
182890101
207130101
210120101
229950101
286100101
286100201
202650401
202650101
202650202
202650201
202650601
202650501
202650702
280520101
281990102
281990202
241040201
269020301
269020101
269020201
278400301
278400201
125510202
125510201
57210
57454
56154
56155
06949
12032
41518
41080
07604
07842
53414
53415
51699
07529
56156
56157
56158
51485
05780
08227
10577
07017
55253
56491
54953
55254
55255
55256
55257
55258
55259
55260
55261
55262
55263
55264
55265
55266
55267
55268
09497
09498
13986
54894
54260
53700
54432
53416
54614
55524
125510402
125510403
241350110
241350104
125510101
256850101
256850102
192470102
086370101
086370103
198030201
198030202
198030101
177050201
274930304
274930104
274930204
012970602
012970401
202910101
202910102
184470101
269140102
269140105
260330101
265020104
265020103
265020204
265020203
265020304
265020303
265020404
265020403
265020106
265020206
265020305
265020405
265020105
265020205
265020306
229150201
229150101
229150301
241380101
246480105
240200107
246350101
231150110
246480113
268290104
11414
41947
41948
53825
53826
53827
14829
11167
13828
13829
53065
12620
12621
12033
04237
41519
42217
41520
51917
53066
53067
53068
53069
53070
53071
55269
56690
56691
56689
12034
54840
54841
54977
52424
10198
13830
13831
13832
13833
55270
55271
56673
56674
56675
56676
56677
56678
56670
56671
56672
258010101
271550102
271550101
237600103
237600101
237600102
277370101
250670101
275530101
275530102
226320102
261360201
261360301
261360101
074810101
251170102
251170103
251170101
201680501
201680901
201681001
201681101
201680801
201681201
201680601
201680602
201680902
201681002
201681102
258250101
248560201
248560202
172350101
172350201
247420101
273190103
273190102
273190104
273190101
265000102
265000202
290960201
290960202
290960203
290960301
290960302
290960303
290960101
290960102
290960103
07293
53417
53418
53419
53420
53421
53422
53423
53424
53425
53426
53427
53428
53828
53829
12035
14999
15140
08402
08401
15141
56310
12036
08882
08883
07018
15142
15143
15000
15001
54261
50084
52221
51191
50085
52605
52604
52606
54262
54263
54264
54265
55975
54615
55882
55883
55884
55885
55886
55887
192480101
230420301
230420303
230420501
230420503
230420701
230420703
230420901
230420903
230421101
230421102
230420101
230420103
232580201
232580101
205070302
205070602
205070701
205070101
205070201
205070501
285630101
206180202
206180101
206180201
003120101
271130102
271130101
271130104
271130103
015510203
015510101
015510103
015510201
015510102
015510302
015510301
015510303
015510104
015510105
015510106
015510306
274640101
251600101
278920101
278920104
278920201
278920204
278920301
278920304
53636
55272
01046
13548
53437
53438
53439
53440
53441
53442
53443
53444
53445
53446
53447
53448
53449
55273
54507
54508
51596
55976
51333
52426
51334
51335
52117
51337
52427
52118
51336
52852
52850
52851
52810
53074
05477
08884
10726
10578
10579
12037
10727
11545
11546
57455
57211
57456
57457
57458
228740101
228740301
024910101
252050201
230080408
230080403
230080404
230080405
230080401
230080503
230080504
230080505
230080501
230080603
230080604
230080605
230080601
230080411
230080410
230080509
194650101
273390101
191940101
191940205
191940203
191940201
191940204
191940401
191940405
191940404
191940402
191940601
191940603
191940602
221620101
221620201
131770101
206850101
206850102
244840101
244840201
244840303
244840301
244840302
244840202
277420102
277420101
279730201
279730202
279730203
57459
57460
57461
57462
57463
57464
57465
57466
57467
07019
11066
08885
03683
41126
41167
41127
41268
13242
01404
42197
42198
56927
56928
56929
55040
55039
14356
14357
14723
14724
14725
14317
14318
14319
54138
52428
42310
42311
42312
42314
42313
42315
56163
53450
56065
12038
11547
13834
13835
13836
279730204
279730301
279730302
279730303
279730304
279730101
279730102
279730103
279730104
036530201
036530501
036530402
036530401
241680201
241680102
241680101
241680301
241680302
183190101
281370101
281370102
281800102
281800103
281800101
262130101
262130102
292310102
292310101
279950103
279950104
279950105
279950102
279950101
279660101
220630101
203310101
292750202
292750204
292750302
292750102
292750304
292750104
236360201
236360101
282610101
262310101
259190101
272750201
272750202
272750203
13837
06680
07876
08585
40902
04665
04666
06706
40623
40861
51064
51063
11415
10199
41362
41337
41987
41988
41168
54266
02406
02412
10068
08111
11286
12039
12040
12041
11168
41624
41625
13549
12042
41521
41522
41523
41524
41525
41526
41527
10911
09501
09502
09503
56242
54842
54843
54844
54845
54846
272750101
186510101
127470101
127470202
050190401
050190801
050190701
050190901
050190101
050190601
003070301
003070201
265570101
242570101
241570301
241570201
241570401
241570402
241570101
205191001
047510101
047510201
182610104
182610101
254860101
260540103
260540102
260540101
254780101
281670102
281670101
274510101
260380204
260380203
260380201
260380202
251120203
251120204
251120201
251120202
251120101
190740401
190740601
190740501
284200101
254190102
254190202
254190101
254190201
254190203
055
674
252
252
040
040
040
040
040
040
008
008
113
049
714
714
714
714
714
295
005
005
113
113
401
089
089
089
418
600
600
467
392
392
392
392
041
041
041
041
041
182
182
182
553
040
040
040
040
040
55274
55275
55276
55277
55278
55279
10912
07605
04518
04520
57468
57469
57470
57471
57472
57473
57474
57475
56394
56243
56244
55711
55712
15146
14815
14817
14816
14818
14819
54139
54140
54141
54142
54143
54144
54145
56164
55525
54146
54147
54148
08399
05543
13390
05538
07886
09510
08886
00918
00922
264050102
264050106
264050110
264050101
264050105
264050109
247580101
087330101
087330202
087330102
295150301
295150302
295150401
295150402
295150101
295150102
295150201
295150202
286730103
284210203
284210103
277030301
277030302
284630201
284630101
284630103
284630102
284630104
284630301
245840104
245840103
245840102
245840101
248830101
248830102
248830103
250300401
250300301
250300201
250300102
250300101
116600103
116600102
116600105
184110202
184110201
118830103
118830102
157370201
157370101
08661
09177
10294
07891
07892
11288
09511
10295
53078
53079
53080
55628
53451
54149
12623
11417
01757
41528
55280
55527
54150
54151
54152
54153
54267
54268
54269
55282
56714
56713
09898
10296
41049
40866
40791
40829
53081
55629
56395
54509
12043
09082
14694
12044
08887
08888
14281
14282
55888
57476
015310301
015310402
090590204
090590201
090590101
250190101
229380101
229380102
233880201
233880301
233880101
244700502
244700101
244700201
265220101
257630101
013030301
013030303
267870101
245630601
245630403
245630102
245630203
245630302
245630404
245630103
245630204
245630501
245630503
245630502
205750101
205750102
186970102
186970101
191870301
191870401
223130101
223130202
223130203
249110101
263260101
226360202
226360203
256510101
208040201
208040101
287440201
287440101
265290101
286190102
55283
12045
13838
13550
52891
51750
53452
54433
54434
54727
54270
53830
11370
11371
12920
11550
41418
41529
11372
41718
52898
02303
05090
53981
53982
53983
56066
56067
55284
55285
55286
08213
51500
10728
08587
08778
10298
01265
53082
53083
13391
10016
10017
10913
10018
11169
11224
52689
54271
52159
267680102
262580101
271580101
271450101
198180401
198180101
198180601
198180202
198180502
198180901
198180802
198180801
257240101
257110101
278850101
256670101
254890101
254890202
254890201
259310101
204840101
032480101
184930101
251190301
251190101
251190201
251190402
251190401
251190302
251190102
251190202
201720201
023050101
243510101
183730201
208680101
208680102
096270201
199840202
199840102
269550101
245120201
245120301
245120303
245120101
245120401
245120402
204140201
204140601
204140101
08120
08121
14608
13551
09028
09029
09030
09249
10914
09518
09519
41107
53664
53453
52112
53831
01051
08011
08010
09231
06590
06591
10299
10300
01054
09520
10506
10507
12047
15147
15148
12048
12049
09521
09522
09523
09524
07917
09525
10201
10202
13839
07893
53454
53984
53084
54728
14822
11459
11460
197510201
197510301
197510401
262280101
208600201
208600301
208600401
227540101
227540102
228850201
228850101
201760203
201760204
201760202
201760201
242650203
175730103
191100108
191100109
191100110
191100102
191100101
224940102
224940101
175730101
175730102
224940104
224940103
191100111
224940107
224940108
262860102
262860101
191100106
191100103
191100104
191100105
197180201
197180101
197180301
197180401
197180501
109820101
109820301
109820302
109820202
109820401
278620101
242900503
242900501
11461
10582
10583
52781
52782
55041
52783
55042
41050
52115
52113
52114
52046
54435
53455
53456
54273
53832
54274
55807
54729
51970
41530
56932
57212
57213
57477
57478
57479
57480
57481
42436
42437
42438
42439
55808
55809
55810
55811
12053
12054
12055
12056
13552
09003
41719
41720
41721
41722
52242
242900502
242900101
242900102
201810601
201810401
201810901
201810501
201810801
201810701
201810301
201810101
201810201
204060302
204060502
204060401
204060501
204060602
204060603
204060601
204060701
204060102
204060202
204060203
293290101
294700103
294700202
294700105
294700106
294700205
294700206
293290104
285970301
285970401
285970101
285970201
269950304
269950404
269950104
269950204
264340301
264340401
264340101
264340201
207120203
207120202
264780101
264780102
264780201
264780202
206890103
41909
05875
09526
09527
09528
12057
41723
41724
41725
41726
57482
57483
57484
57485
55287
55812
54917
54978
13987
13988
13989
13990
42087
42088
42089
42090
42091
57214
57215
57216
57217
57218
57219
57220
57221
57222
57223
57224
57225
57226
57227
57228
57229
57230
57231
57232
57233
57234
57235
57236
206890104
096000101
010780401
010780501
010780601
010780602
264280101
264280102
264280201
264280202
278550110
278550103
278550211
278550204
245830105
245830504
245830202
245830303
268910101
268910102
268910103
268910104
276220301
276220401
276220501
276220101
276220203
291470208
291470202
291470203
291470204
291470205
291470206
291470201
291470207
291470308
291470302
291470303
291470304
291470305
291470306
291470301
291470307
291470408
291470402
291470403
291470404
291470405
291470406
291470401
57237
56957
56958
56959
56960
56961
56962
56963
56964
42440
42441
42442
42443
42444
42445
42446
42447
42448
42449
42450
42451
42452
42453
42454
42455
42456
42457
42458
42459
42460
42461
42462
42463
42464
42465
08388
09529
41443
41444
41445
41446
13840
13841
01241
52802
41531
12058
15004
15005
42466
291470407
291470108
291470102
291470103
291470104
291470105
291470106
291470101
291470107
291470218
291470217
291470318
291470317
291470418
291470417
291470118
291470117
285540202
285540203
285540204
285540205
285540201
285540209
285540302
285540303
285540304
285540305
285540301
285540309
285540102
285540103
285540104
285540105
285540101
285540109
205650101
205650201
205650302
205650402
205650303
205650403
271320101
271320102
026350201
226690101
260600101
240320301
289050102
289050103
290290101
07878
01477
01481
53457
12627
12628
12629
12630
12631
12632
12633
12059
13842
13843
14657
14658
42138
56658
56659
56660
14836
14837
14838
41088
10121
13243
54617
08485
10301
13481
12480
12481
13482
13483
12482
12483
13484
13485
12484
12485
13486
54155
13844
13845
05327
05326
15149
15006
15007
08560
036280501
036280301
036280401
226300101
267940202
267940201
267940301
267940401
267940501
267940601
267940701
267940101
272040101
272040102
283210101
283210102
281180101
285140101
285140102
285140103
286120101
286120102
286120103
240290201
240290203
240290302
240290301
204870101
204870102
293600105
293600102
293600103
293600104
293600205
293600202
293600203
293600204
293600305
293600302
293600303
293600304
250750101
266970201
266970101
030700301
030700101
282860202
282860301
282860101
207180101
08561
13392
13393
05408
08440
08439
41989
41990
41991
41992
57486
57487
13553
13846
14484
13847
08339
08338
08340
14170
09530
10303
10122
10123
10633
08544
14487
08979
10508
07301
51558
51557
10961
10963
10965
09531
09532
09533
10634
55630
55631
57488
56311
56312
08627
11170
54807
41043
13394
56165
207180201
276190101
276190201
017250201
222160201
222160101
252810204
252810202
252810205
252810203
296170101
296170202
203640401
203640402
203640203
203640204
203640301
203640201
203640101
257670101
228140101
228140102
243730101
243730201
202190102
202190101
287810101
195140202
195140203
195140201
100000201
100000101
206990501
206990502
206990503
206990201
206990301
206990101
206990302
271950103
271950203
281850103
279850103
279850203
207030202
207030204
224590301
224590201
269670101
272500305
56166
56167
56168
57489
56683
42237
42372
08139
08140
05880
51171
51735
51734
55632
55633
42468
42373
11462
10304
11289
55288
57238
42325
42093
55889
55890
55891
54847
54848
54849
57490
09083
57491
57492
57493
57494
57495
57496
57497
57498
57499
14173
57239
14320
14321
15150
15151
15152
57500
57501
272500405
272500105
272500205
282650101
278740103
278730103
285410101
199160201
199160101
078040101
052490101
052490501
052490402
270440201
270440101
287430201
256660201
256660101
245520101
255300101
269650202
269650102
285830101
280400101
259920201
259920304
259920301
259920202
259920302
259920102
259920403
223590101
283830132
283830136
283830135
283830129
279500119
283830118
283830125
283830111
283830115
276580101
275450402
278830101
278830102
281120304
281120306
281120305
285570105
285570104
BT x 1 (VIAL x 100ML)
484
LEVOFLOXACIN /, INJ.SO.INF 5MG/1ML,
BT x 20 (VIAL x 100ML)
484
LEVOFLOXACIN /, INJ.SO.INF 5MG/1ML,
BT x 5 (VIAL x 100ML)
484
LEVOFLOXACIN/BILLEV PHARMA, SOL.INF 5MG/ML, BT X 20VIAL X 100ML
733
LEVOFLOXACIN/BILLEV PHARMA, SOL.INF 5MG/ML, BT X 5VIAL X 100ML
733
14792
14793
57502
57503
57240
57241
57242
57243
56968
56969
56604
13849
14616
11290
08762
11171
14488
14489
14174
14175
13850
13851
13852
13853
01010
01011
01012
09908
09157
09159
07295
02082
11688
07303
52430
40832
07879
10124
41806
56563
53086
53087
54510
54511
07894
13854
13855
56388
05484
11070
286440101
286440102
277890104
277890204
282470104
282470102
282470103
282470101
280920303
280920204
274430102
273270101
283230101
255770101
203920101
203920102
276590202
276590201
276590101
276590102
273330103
273330101
273330104
273330102
125890201
125890301
125890101
208890102
208890101
208890301
187820101
003460101
256490101
195290201
206000101
131870201
087460401
243210101
268390101
242010101
227240102
225610101
226190201
226190101
197010201
273320101
273320201
280260101
030330301
225650102
09154
09031
14825
14826
42139
55892
55893
55894
41535
41536
41537
41538
41539
41540
41541
41542
41543
41544
41545
41546
41547
41548
41549
41550
41551
41552
41553
41554
41555
41556
41557
41558
41559
41560
41561
41562
41563
41564
41338
11463
11464
13395
13396
13397
13991
13398
13399
13400
13992
09308
225650101
227010101
277500101
277500201
281220101
270510101
270510102
270510103
268360101
268360110
268360102
268360103
268360104
268360105
268360106
268360107
268360108
268360109
268360201
268360210
268360202
268360203
268360204
268360205
268360206
268360207
268360208
268360209
268360301
268360310
268360302
268360303
268360304
268360305
268360306
268360307
268360308
268360309
254750101
254750201
254750202
264230101
264230102
264230103
264230104
264230201
264230202
264230203
264230204
225170201
55534
10207
12063
12065
14089
14090
14091
14092
14093
14094
14095
14096
53088
53089
53090
13244
13245
14561
13554
13555
11689
11690
11691
11693
11692
11694
12070
12071
12072
12073
51992
52174
52173
51993
51994
51995
14544
14545
11551
11553
11552
11554
55289
55290
55291
12074
12075
12076
10916
10917
225170703
242360101
262490101
262490201
262490103
262490104
262490105
262490106
262490203
262490204
262490205
262490206
234280102
234280202
234280302
265230101
265230102
265230103
258820302
258820303
258820101
258820201
258820102
258820202
258820103
258820203
259720301
259720101
259720201
259720302
202970101
202970103
202970203
202970102
202970201
202970202
261260201
261260202
257600101
257600102
257600201
257600202
266010104
266010101
266010102
261340101
261480101
261480201
245400102
245400202
10918
10305
10306
10307
15153
54619
54620
14896
14897
12077
12080
12078
14898
12079
14899
12081
12082
12083
12084
11555
11556
08424
42326
10308
14324
55292
55293
57504
57505
57506
57507
09282
10919
10920
10921
12085
12086
09142
11465
08039
08040
40792
51654
51902
51901
12087
12088
12089
12090
14097
245400302
245400101
245400201
245400301
245400203
253640103
253640104
259750103
259750102
259750301
259750302
259750101
259750203
259750201
259750202
261240101
261240201
261240102
261240202
257200101
257200102
205830101
245660301
245660101
245660201
264390102
264390103
280720111
280720103
280720214
280720203
228470101
250180201
250180202
250180101
235220301
235220302
223060101
253980101
198520101
198520201
160150101
197420101
204690201
204690101
260230103
260230101
260230102
260230201
260230202
11071
09536
09537
13856
14417
14418
14419
15008
14416
14420
14421
14422
14423
15009
14424
14425
14426
14427
15010
13993
15154
56970
56971
53091
52007
08353
05447
13994
13995
13996
13997
42374
42375
05255
07305
52210
52209
12637
12638
13246
12639
12640
13247
13998
13999
14000
14001
10309
14176
08891
249100101
226230101
226230201
272510202
292990202
292990203
292990204
292990205
292990201
292990301
292990302
292990303
292990304
292990305
292990101
292990102
292990103
292990104
292990105
274280101
274280102
276750203
276750103
229310101
099170201
090180101
075280101
274910101
274910102
274910202
274910201
282510101
282510102
010770101
135370101
203520101
203520203
258440201
258440202
258440203
258440101
258440102
258440103
274310101
274310102
274310103
274310104
245250101
245250201
207310101
02299
02300
07537
08232
08336
14325
14326
14327
14328
14329
14330
15155
15156
52895
03351
14903
11346
13556
08980
07227
07228
08761
05410
05409
06012
06016
06028
07296
07297
52004
52005
52006
11374
52299
52298
41565
52243
51711
40701
07724
07650
07964
07963
07962
07965
07026
10125
56044
42244
42245
157590201
157590101
157590401
157590501
157590302
279090201
279090202
279090203
279090101
279090102
279090103
279090204
279090104
221910101
234790101
263350302
279230101
194390204
194390202
194390101
194390201
194390301
109120201
109120101
167780401
167780402
167780601
192410101
192410201
199110101
199110201
199110301
199110903
199110801
199110701
260890101
199580301
199580101
003330201
195010201
195010101
200290101
200290201
200290301
200290401
192910101
192910203
284020104
289410201
289410202
675
675
675
675
675
655
655
655
655
655
655
593
593
027
313
138
310
333
333
333
333
333
252
252
293
293
293
109
109
350
350
350
350
350
350
548
321
321
518
214
214
214
214
214
214
214
214
099
432
432
42246
42241
42242
42243
52316
40901
14098
12641
12642
14002
14003
14004
12643
13557
12644
13401
12645
15157
15158
14005
14006
14007
15159
11964
01620
09032
12091
12092
10635
12093
13402
09539
10511
09910
11172
09284
55535
55295
52498
52499
52501
08893
11558
14562
11449
41786
41787
41788
41789
41790
289410203
289410101
289410102
289410103
189550301
189550201
261810501
261810201
261810301
261810403
261810401
261810402
261810102
270600501
270600201
270600401
270600301
270600302
270600303
270600603
270600601
270600602
270600604
270600102
128870201
210850101
210850103
210850104
210850102
210850201
267160101
233960102
233960103
242460102
242460103
242460101
264900207
264900101
224380102
224380202
224380402
209430101
241840201
241840101
266900101
263530203
263530204
263530201
263530202
263530101
14611
41727
41728
41729
41730
41731
41732
55634
55635
42469
42470
42471
42472
42473
42474
42475
42476
42477
42478
42479
42480
42481
42482
42483
42484
57508
57509
12095
12096
12097
12098
12099
12100
41993
41994
41995
41996
14746
14747
14750
14751
14748
14749
15160
14752
14753
41949
41950
14756
14757
263780204
263780201
263780202
263780203
263780101
263780102
263780103
261650101
261650102
285800202
285800203
285800204
285800205
285800102
285800103
285800104
285800105
285790202
285790203
285790204
285790205
285790102
285790103
285790104
285790105
284980202
284980102
268810101
268810201
268810102
268810202
268810103
268810203
273210401
273210402
273210301
273210302
289940202
289940204
289940103
289940104
289950202
289950204
289950203
289950102
289950104
274010102
274010103
279070202
279070204
641
641
641
641
641
641
641
381
381
589
589
589
589
589
589
589
589
589
589
589
589
589
589
589
589
201
201
069
069
069
069
069
069
714
714
714
714
513
513
513
513
513
513
513
513
513
447
447
331
331
14754
14755
14839
14840
14841
14842
15161
14906
14823
14335
14336
14337
14338
14339
14340
14341
14342
14343
14344
14345
14346
51623
53093
51622
10310
07751
10923
10924
11559
55713
10311
07536
09215
10734
09542
09543
10513
10514
10312
10313
11560
11561
11562
11563
12101
12102
09919
09920
11564
11565
279070103
279070104
279080202
279080204
279080102
279080104
279080203
277930305
277930205
277930201
277930202
277930203
277930204
277930301
277930302
277930303
277930304
277930101
277930102
277930103
277930104
197590201
197590501
197590101
245240101
096090101
246340101
246340201
246340202
268790102
196370201
196370101
226470101
226470102
232050101
232050201
232050102
232050202
244750201
244750101
244750301
244750202
244750102
244750203
244750302
244750303
237260101
237260201
237260102
237260202
331
331
331
331
331
331
331
041
041
041
041
041
041
041
041
041
041
041
041
041
041
027
027
027
293
357
389
389
389
171
252
252
064
064
401
401
401
401
201
201
201
201
201
201
201
201
686
686
686
686
08662
54808
41051
41052
41053
41566
42485
42328
42329
08719
10735
13558
14563
13857
14008
14009
14010
41420
13052
05207
05206
05209
06798
10636
08243
08242
54621
13053
13054
13055
54436
54437
55296
55297
05094
12103
13056
13248
10316
10317
15162
10318
10319
10320
10321
14011
14012
13858
13859
13860
205450101
231080503
231080301
231080203
231080103
231080204
286110101
286110102
286110103
207450101
207450102
273040202
273040203
273040103
274220103
274220101
274220102
255830101
268450101
101240201
101240101
101240301
190180101
190180103
190180301
190180201
256470101
266440101
266440102
266440103
246460101
246460102
246460104
246460105
060090101
060090102
266860201
266860101
228780101
228780201
228780301
228770401
228770201
228770101
228770301
274350104
274350102
274350201
272740201
272740202
13861
13862
13863
15163
10627
08579
08580
10628
55298
55299
55300
55301
56315
56316
56317
05864
14347
07718
14490
52087
51465
51466
52086
52085
12646
13249
12647
07436
12105
12106
07435
12648
03500
09921
05835
50627
51660
50473
15011
07967
56497
56498
56499
56500
56501
56502
56564
56565
56566
56567
272740101
272740102
272740103
272740203
256770303
256770201
256770301
256770302
266570502
266570103
266570702
266570302
263370205
263370305
263370105
042860101
285720101
117210101
282780101
042640302
190210201
190210101
042640101
042640201
262140201
262140102
262140101
194900401
194900601
194900701
194900301
261120101
024440301
024440102
024440101
024440401
116220501
116220301
156220103
156220102
272670111
272670103
272670105
272670107
272670109
272670101
272670112
272670104
272670106
272670108
56568
56569
55303
55304
51662
52040
52041
06469
41206
41207
41208
42486
42487
42488
11075
12107
07753
06057
06050
55537
55538
13057
13058
13059
13060
11173
11076
10586
10587
41041
41567
06588
06589
09232
13061
13062
13063
09923
09924
09925
10322
10323
10324
10325
10326
10327
09544
09545
05458
11697
272670110
272670102
260180101
260180102
197720101
197720103
197720102
167580101
244390101
244390201
244390301
244390102
244390202
244390302
251850102
182110103
182110101
182110401
182110501
248750101
248750201
269060101
269060102
269060201
269060202
246030102
246030202
246030101
246030201
225310101
225310102
191170102
191170101
191170103
262850103
262850101
262850102
224920103
224920102
224920101
224920109
224920107
224920108
224920106
224920104
224920105
003810102
003810103
003810101
003810104
10925
54622
15164
15165
15012
15013
15014
15015
13864
13865
55716
55717
55718
55719
55720
08219
53465
53466
53467
53468
14013
14014
52063
52064
09926
50029
11885
11886
11887
12108
12109
41568
41569
52507
52503
52508
52504
52506
52505
04065
02264
53703
53704
51858
41351
41352
41421
42489
41791
10277
191170104
253660202
280910102
280910101
280910202
280910201
280910302
280910301
274210101
274210201
271670503
271670103
271670203
271670303
271670403
204000101
240680402
240680302
240680202
240680102
275120203
275120103
198750101
198750201
242640101
003700101
277210101
277210201
277210301
257260101
257260201
263200102
263200101
223200301
203200101
203200302
203200102
203200202
203200201
168550201
168550101
202420102
202420301
202420101
246680101
246680201
246680302
246680202
269340209
271480101
07147
07148
41733
41448
14177
57244
57245
11566
11567
09547
09548
09549
13559
13560
13561
13562
13563
13564
13565
13566
13567
13568
13569
13570
13571
42140
42141
41734
42046
41735
42490
14758
14759
15016
15017
15018
15019
41169
41449
41381
41450
41209
41210
12110
41382
41383
41384
42491
05654
05653
193240101
193240201
259530201
259530101
277080101
283620107
283620101
257190101
257190102
230860201
230860101
230860301
266000501
266000601
266000701
266001201
266000801
266000901
266001001
266001101
266000101
266000201
266001301
266000301
266000401
273910201
273910301
259100201
259100202
259100101
259100301
281330101
281330102
284170102
284170101
284170202
284170201
238370101
238370201
238370102
238370202
248030201
248030101
255340301
255340201
255340101
255340202
255340102
058670301
058670201
07490
12649
41807
41808
01043
15166
15167
40869
14178
14179
41054
12111
12112
05881
14653
14654
14668
14665
14666
14669
14667
01408
53472
10328
11295
11296
09550
12113
12114
11164
11165
14784
14787
14788
14783
14785
14786
11085
11086
11087
11088
11077
11078
11079
11080
11081
11082
12899
12900
12115
154510101
154510201
269450101
269450201
018010101
018010102
018010103
177170301
276240101
276240201
207700201
260400101
260400201
159080301
262220202
262220203
279670104
279670101
279670102
279670105
279670103
176310101
225250101
242830102
265460101
265460102
229110101
266220202
266220203
266220201
266220101
286040201
286040202
286040203
286040101
286040102
286040103
271630104
271630101
271630102
271630103
252330106
252330101
252330102
252330103
252330104
252330105
262480101
262480102
254820201
11291
11292
13572
13573
13574
13575
12116
12117
12118
12119
12120
12121
11083
11084
12650
11568
11569
11570
11571
11572
11573
57510
57511
57512
57513
57514
57515
57516
57517
57518
57519
11466
12901
55305
55306
12651
14180
11293
11294
13403
13404
13250
13251
52431
52432
14015
13576
13577
10927
13405
254820101
254820102
270450101
270450102
270450103
270450104
265120101
265120102
265120103
263000101
263000102
263000103
254320101
254320102
259420301
259420201
259420101
259420202
259420102
259420203
259420103
277710211
277710205
277710206
277710207
277710210
277710110
277710105
277710106
277710107
277710109
254240401
254240402
264770105
264770207
259700104
259700203
263690101
263690102
265860101
265860102
265850101
265850102
220410301
220410201
275870101
274100202
274100102
248640101
248640102
14016
13252
55982
56318
54625
55539
55540
53098
57246
11375
11578
11579
12652
12653
12654
12655
12656
12657
12658
12659
12660
12661
12662
12663
09927
51344
41570
41571
11091
10637
10638
51777
10128
14564
55307
55308
55309
55310
09551
14915
14565
14566
52697
52696
14916
14917
57521
57522
57523
57524
275880101
268670101
248810202
252490201
252490101
265350102
265350101
052760102
294170101
254070101
254070102
254070103
266690104
266690101
266690102
266690103
266690204
266690201
266690202
266690203
266690304
266690301
266690302
266690303
239360101
192590101
249150201
249150202
249150101
221090102
221090101
201190101
242270101
263380101
239460202
239460201
239460102
239460101
233750101
286770202
286770201
286770101
223640301
223640201
286060201
286060101
289220201
289220102
289220101
289220202
14181
14182
13866
13867
13868
13869
09552
11098
11099
12122
12123
12124
12125
12126
10736
50441
54157
09191
08208
10129
08207
09555
11297
54275
12664
12665
57525
57526
57527
57528
02805
41285
41286
41287
50261
51132
41385
41386
51809
51810
51808
56625
56626
56627
56628
56629
08031
51929
55311
53836
279980201
279980101
272450201
272450202
272450101
272450102
225830101
277220101
277220102
247720203
247720201
247720202
247720204
247720301
247720101
003560101
200920502
200920301
200920201
200920102
200920101
230670101
230670102
254590301
265960101
265960102
284090301
284090201
284090602
284090503
048620101
250170301
250170201
250170101
030240401
030240201
247770201
247770101
199280401
199280301
199280201
269970601
269970606
269970611
269970616
269970621
068170401
197280101
197280102
238330101
57247
09440
12127
56068
07654
07653
09928
09929
09930
10515
10516
09171
14017
50114
56319
01651
01663
50871
41092
41055
13578
11298
54730
56246
53705
54518
53706
53707
08982
10737
10738
10210
10211
40723
41572
14814
41020
41021
41019
55814
13580
13579
14491
13581
55312
53989
53990
53991
53992
56247
258810102
268010101
258810101
253710101
196170101
196170201
238150101
239950101
239950201
239950102
239950202
227460102
274120101
171350201
271620101
159760201
159760301
198430101
198430301
225430101
225430202
225430201
258150202
258150302
238870201
238870302
238870102
238870202
226360201
248260101
248260102
244520101
244520102
059150101
261990101
261990102
203330201
203330102
203330101
267090102
273510202
273510206
273510207
273510203
245500101
245990101
245990201
245990102
245990202
278310101
54810
14348
14349
14350
14351
14352
14353
57529
57530
57531
06002
05470
42092
55313
55314
55315
10740
10212
09218
13582
10928
13406
13407
13870
56069
56070
52599
00159
00160
00161
00162
09558
07887
06488
01672
09932
09933
12667
09217
09559
09560
53099
53100
55815
09561
11299
14492
41339
41340
254530103
277450101
277450102
277450105
277450106
277450103
277450104
270650102
270650104
270650107
079820101
062600101
287950101
267080102
267080202
267080302
250010101
228090102
228170201
228170202
250260101
270370101
270370102
265580102
220190601
220190502
220190101
016710401
016710101
016710201
016710301
231630101
085540202
085540101
085540201
239170201
239170101
266190101
228090101
235100101
235100102
235100201
221670101
221670201
198160102
226840101
226840102
252240301
252240101
252240201
41422
15020
15021
14920
14921
15022
15023
14924
14925
56684
56685
56686
56687
56688
53477
53478
53480
53481
54626
56071
56072
56073
56074
42492
42376
42377
15024
55316
55318
56169
56170
09291
10741
54158
50104
10929
10930
56503
56504
55319
55320
56505
56506
41288
01316
01314
55044
55045
55082
55046
252240102
290560102
290560101
290560202
290560201
290570102
290570101
290570202
290570201
233230701
233230801
233230902
233231002
233231102
233230202
233230302
233230201
233230301
223510101
271980102
271980103
271980203
271980303
285530101
285530201
285530202
283270101
264760205
264760105
264760304
264760404
229890201
229890202
087540202
087540201
247650301
247650401
259830106
259830104
259830102
259830101
259830105
259830103
247740101
036250201
036250301
260990302
260990402
260990201
260990502
55047
55048
53101
53102
55641
53837
53486
07758
07757
05913
12129
12130
12131
12132
56323
13583
14018
13584
13585
12133
12134
12135
12136
13253
40988
40986
40987
41000
53838
53839
53840
53841
53842
53843
53844
53845
53846
40991
55721
40990
51854
08269
08268
08270
08337
07541
07542
55083
15168
15169
260990602
260990702
230530102
230530103
272720111
225370104
225370101
168030102
168030202
088130101
262640101
262200201
262200202
262200101
255120101
271540101
271540102
271510101
271510102
262450201
262450202
262450101
262450102
262450301
203510401
203510201
203510301
203510101
203510508
203510501
203510502
203510503
203510504
203510505
203510506
203510509
203510507
210580201
210580301
210580101
200150302
201540201
201540101
201540301
196210302
196210101
196210201
261000201
287200102
287200202
15170
56974
56975
56976
14099
14100
14101
14102
51256
51257
54013
54014
52578
50562
14019
14020
14021
14022
08984
07315
09564
10742
41129
42233
42232
42142
42143
42144
42145
54519
53103
52890
41138
41056
12671
11092
11093
11174
11175
11176
11177
10743
10744
12137
09934
00722
09281
12138
11094
11095
287200302
275860102
275860202
275860302
276130111
276130108
276130112
276130110
192940201
192940401
192940701
192940601
192940301
083270101
273110203
273110201
273110204
273110202
195390202
195390203
229160101
229160102
208560202
283330105
283330103
281240101
281240201
281240301
281240302
228130704
228130501
228130103
228130238
228130204
252740301
252740201
252740101
252740202
252740102
252740203
252740103
250650101
250650102
250650201
088780102
088780101
088780201
252820201
252820101
252820102
41341
41342
41343
41736
41737
41738
14183
09565
09566
08334
56396
08081
08082
15171
09570
09571
54954
54955
10931
10932
14354
14355
57248
09572
09935
53847
53848
53849
53850
56397
56398
56399
54979
02510
10331
12140
13254
03377
08753
08546
03381
53710
53711
53712
53713
53714
53715
53716
53717
53718
246690301
246690101
246690201
269310203
269310204
269310104
269310205
231580101
231580201
187790401
187790902
187790301
187790201
187790305
118870302
118870202
118870501
118870602
251690101
251690102
280380101
280380102
292640103
221880101
221880102
238760102
238760103
238760104
238760101
238760201
238760202
238760203
258980101
129490101
242890101
261750101
261750102
062540301
062540501
062540202
062540401
243740401
243740201
243740301
243740402
243740202
243740302
243740403
243740203
243740303
11178
56248
56249
14610
12141
13586
13871
10332
07440
09066
13872
06782
09936
08375
10640
13588
14493
13064
13408
11096
13409
13065
57532
57533
51511
51512
51514
57534
01417
10933
42381
42146
42147
42382
11179
08899
14358
10641
09573
09937
55323
11419
12144
10071
10072
12672
08502
10745
41018
56710
249750101
283720201
283720101
259380301
259380201
259380203
259380202
194960302
194960201
194960301
270390101
079560101
079560102
206700101
206700102
271530101
271530102
253840301
253840302
253840101
253840202
253840201
279870101
281750101
189170301
189170201
189170101
189170302
003850201
003850202
277060401
277060101
277060201
277060301
258920101
227280101
260190101
224390102
224390101
235710101
249900101
235030401
235030202
235030101
235030201
235030501
205000301
205000302
206170102
275850101
09150
12145
10746
12146
12147
01728
09195
09196
08211
01731
01729
01727
53487
56979
08897
09938
09939
09940
11097
10333
53106
53107
53108
53109
53110
53111
53112
53113
56400
53488
12149
12150
14568
14569
12151
57250
13066
13067
53489
14494
14495
08083
54629
57251
42148
14737
14738
42149
14739
14740
224510201
224510202
235440102
119350302
119350402
119350401
119350601
119350701
119350501
119350201
119350101
119350301
235560102
279840102
206810101
238720201
238720101
238720202
238720203
238720102
230110101
230110103
230110401
230110402
230110201
230110203
230110301
230110303
230110501
237440101
260310102
260310101
260310103
260310104
259800101
273070102
236020104
236020105
236020101
276040101
276040201
202120101
255470101
255470202
281430101
281430102
281430103
281430201
281430202
281430203
42150
14741
14742
42151
14743
14744
42152
13873
13874
13875
13876
52281
52282
52283
52284
50685
42247
42248
42249
55324
57537
57538
00820
00824
54439
54440
55101
08599
15172
08522
10131
10132
08558
08559
14623
14624
14359
14360
14361
07700
40975
08739
09296
10334
08486
08143
08142
09941
13591
10133
281430301
281430302
281430303
281430401
281430402
281430403
281430501
274000202
274000201
274000102
274000101
209640102
209640101
209640202
209640201
059840701
276890103
276890104
276890106
264870101
279450120
279450121
107420101
107420201
251320102
251320101
251320104
207160101
207160307
206370101
236050102
236050101
208260201
208260101
279880203
279880102
279880201
279880202
279880101
196710101
201870201
203210101
210190101
199750102
199750101
199220101
199220201
240210101
267490101
179830201
07033
54276
09099
08898
10642
08104
11469
06330
09581
09582
09583
03786
08203
06001
41213
41214
41108
07545
11698
14927
52308
52309
14496
14497
14498
14499
14500
14501
14502
14503
14504
14505
14506
14507
14184
14185
14508
14509
55989
55990
55642
55643
03428
03607
03608
03601
03603
03605
03604
03606
179830101
253320111
208870102
208870101
208870103
201870101
201870103
184410101
184410102
209440201
209440101
026510101
280170102
280170101
233090402
233090403
233090401
023530301
210190201
210190202
196610101
196610201
280870206
280870201
280870202
280870203
280870204
280870205
280870106
280870101
280870102
280870103
280870104
280870105
274070102
274070101
274070104
274070103
267610101
267610103
271720101
271720102
177890602
177890701
177890702
177890302
177890402
177890501
177890401
177890502
03596
03602
08563
08562
55541
55542
55543
55544
55545
55546
56981
56982
06464
06463
56250
56251
56252
52716
52717
54850
54851
42094
42095
13068
13070
55816
55817
56401
08101
08100
10589
56402
54277
54278
54279
54280
54281
54282
55102
13255
13256
13592
02098
11582
42251
42252
42219
09585
10335
08626
177890601
177890301
177890902
177890901
272480101
272480201
272480302
272480301
272480402
272480401
272480601
272480701
032930101
032930201
246820101
246820102
246820103
210810201
210810301
210810402
210810502
278980101
278980201
267240301
267240201
268730102
268730103
282090101
202590201
202590101
202590202
248780401
248780114
248780214
248780116
248780216
248780113
248780213
248780301
262300101
262300102
262300103
155260101
259550101
286950103
286950106
286950102
231530101
231530102
207430101
109
109
109
109
502
502
502
502
502
502
502
502
350
350
633
633
633
295
295
295
295
457
457
005
005
562
562
521
058
058
058
027
027
027
027
027
027
027
027
421
421
421
310
116
232
232
232
051
051
168
10643
10336
55722
55723
55724
55725
55726
55727
55895
55896
55897
55548
55549
53122
53125
53126
53127
53128
51831
51355
51356
57540
57541
57542
56294
56295
56296
56076
56077
56078
56079
57252
57253
57254
55550
53506
53507
53129
56171
56172
52435
52436
52437
55999
56000
56001
56002
55991
55992
55993
207430103
207430102
268750103
268750108
268750201
268750203
268750208
268750101
270590201
270590301
270590101
192741202
192741201
192740902
192741002
192741102
192741001
192741101
192740102
192740101
192740201
192741801
192741901
192742001
192742102
192742101
192742202
192741402
192741401
192741502
192741501
192742302
192742301
192742402
192740603
192740602
192740601
192740701
192741604
192741602
192740401
192740501
192740301
232641003
232641008
232641103
232641108
232640803
232640808
232640903
55994
55995
55996
55997
55998
56003
56004
56005
56006
56007
56008
08226
03193
52860
52859
52861
42493
42384
14186
14187
11378
09169
10073
10134
12157
09586
09067
12678
10748
08676
11300
51629
51628
12902
08720
10747
56254
56255
56256
56257
56258
56259
56260
56261
56262
52743
07199
07200
10749
10750
232640908
232641203
232641208
232641303
232641308
271590202
271590201
271590302
271590301
271590102
271590101
203020101
079970301
228440101
228440103
228440102
285820101
285820201
253970103
253970101
253970102
224480101
224480102
238420101
259690101
224050102
224050101
260290103
231960102
209330101
209330301
193250201
193250101
256290105
256290101
256290201
288270402
288270403
288270401
288270101
288270102
288270201
288270202
288270301
288270302
082490101
195380101
195380201
195380204
195380103
07216
07217
12679
09590
09591
08306
14510
12158
11100
14511
11470
10751
10752
11471
10338
10339
13410
07552
07549
07550
07551
52634
52635
52513
04585
04584
10753
10754
10755
05668
09944
09945
09946
09947
52438
05883
05885
05888
05882
05884
13878
13879
56297
56298
56299
56300
13593
41116
10216
08641
195370301
195370201
195370603
195370502
195370602
195370501
263240102
263240101
255200101
255200102
245420301
245420102
245420202
245420302
245420101
245420201
260450101
189590801
189590501
189590601
189590701
045510701
045510801
045510903
043420201
043420101
043420401
043420501
043420301
071180101
223960601
223960701
223960401
223960501
209820101
110120302
110120201
110120101
110120202
110120301
274160101
274160201
289260201
289260202
289260101
289260102
270840101
234830101
247430101
208760101
011
011
011
011
011
011
059
059
116
116
456
456
456
456
456
456
204
109
109
109
109
182
182
182
182
182
182
182
182
381
182
182
182
182
430
237
237
237
237
237
310
310
224
224
224
224
069
018
242
458
12159
13880
41573
41574
51293
51292
04801
07477
10938
05324
11101
41575
56214
15173
15025
14362
14363
14364
15174
14365
14512
14513
14366
08900
53508
53509
10644
14613
13257
51210
51969
12160
12161
54980
10341
09592
42064
42065
15026
42066
42067
15027
15028
13071
13072
14188
13073
14189
13074
08524
208760102
263020204
263020203
263020103
132050401
132050301
147260101
147260201
251390101
027610201
258470101
258490102
267960102
280480202
280480203
280480204
280480205
280480206
280480104
280480101
280480105
280480106
280480102
097080101
231650201
231650101
231650301
231650103
231650302
191320101
191320202
269110201
269110101
198020701
231310102
231310101
276560201
276560202
276560205
276560101
276560102
276560105
276560106
270380201
270380202
270380203
270380101
270380103
270380102
004020202
41057
04339
08107
53510
41793
54040
02207
15175
14023
14024
14025
53138
11102
11103
11104
11105
08901
08904
08902
10342
12163
10522
10756
11699
12164
06617
51985
11420
42494
42495
42496
42497
52571
52570
52569
08391
14190
14191
13594
13595
13596
13597
51997
51996
57545
53637
55728
53511
54920
07178
004020103
003980101
182070202
232040101
247310201
247310101
182750201
276420202
276420203
276420102
276420103
234320101
258580201
258580101
258580202
258580102
205730101
205690201
205690301
245260201
245260102
245260101
245260301
245260202
245260302
189690101
189690301
256520101
289580201
289580301
289580401
289580101
221750301
221750201
221750101
204040201
278060205
278060105
267670201
267670202
267670101
267670102
204300202
204300102
231550501
231550201
231550302
237750201
237750302
192580101
07179
07180
11301
11302
11303
11379
06510
06511
51224
51225
51226
10757
04486
10343
41576
41577
41578
41579
41580
41581
14192
05489
05503
07766
42261
15029
15030
15031
15032
08906
07705
07703
13972
13973
54738
57255
53856
53857
53858
54441
54956
54041
13075
13076
13077
13078
13079
13080
13081
13082
192580201
192580301
255750101
255750102
255750103
253630101
169000201
169000101
191180101
191180201
191180301
254030102
254030101
231450101
253340102
253340202
253340103
253340203
253340101
253340201
280410101
167950302
167950402
167950301
276880103
290750103
290750101
290750104
290750102
084190103
115400301
115400201
284700101
284700102
248850401
248850201
237490106
237490206
237490306
244410101
244410402
244410201
272310101
272310102
272310103
272310205
272310202
272310203
272310204
272310304
13083
13084
13085
13086
13087
13088
13089
13090
13091
13092
13093
13094
41739
14570
14571
55326
09593
09951
11380
42498
42499
05886
04815
04232
56572
56573
56404
56405
56406
54630
54631
56080
54170
56253
55327
54981
54982
41215
41216
41217
41218
41219
41220
41221
41222
41223
41224
56574
41225
41226
272310301
272310302
272310303
272310404
272310401
272310402
272310403
272310507
272310502
272310504
272310505
272310506
265750101
272990101
272990102
270930101
231200101
222090201
257380201
293460205
293460202
047120101
156200301
033550101
207500101
207500103
207501203
207501204
207501303
207500505
207500507
207501001
230550101
230550102
207500406
207500604
207500704
246050101
246050103
246050102
246040101
246040102
246040103
246070101
246070102
246060102
246060101
246060105
246080101
246080102
54632
40940
41269
41879
41001
41131
54171
51686
11590
11591
14026
14027
12165
56263
56264
56265
56266
56267
56268
56269
56270
56271
02087
10136
09952
09953
10645
10939
10217
10218
10219
10220
55330
55331
55332
53863
53864
54813
53512
53513
53140
53141
53514
07913
10344
03708
03693
06492
50144
53515
251880201
202340101
202340301
202340302
202340201
202340202
250580101
202380201
265620101
265620102
265890201
265890103
265890102
276840402
276840403
276840401
276840101
276840102
276840201
276840202
276840301
276840302
051760101
241090101
238650101
238650102
238650301
198910101
236070301
236670302
236670201
236070101
260920301
260920101
260920201
246270101
246270102
246270203
233760101
233760102
227440103
227440101
227440104
197790101
197790102
086590101
086590201
187800101
076860101
232520101
54442
41582
13258
13881
08680
10345
11106
12166
12167
13095
13096
13411
13412
52134
52135
13598
13599
12168
53865
53866
09954
10349
08910
15176
15177
42199
42500
42501
42502
42503
42504
42505
42200
42201
42202
42203
42204
42205
42270
42271
42269
42268
57546
57547
57548
57549
57550
57551
57552
57553
210470105
210470104
268940101
268940102
222870101
222870102
222870201
255330101
255330201
255330401
255330402
255330301
255330302
209540101
209540201
273370101
273370201
259890101
232750101
232750102
238670101
207410102
207410101
207410104
207410103
277620101
284840501
284840601
284840401
284840202
284840301
284840101
274990406
274990506
274990106
274990606
274990206
274990306
274590302
274590402
274590202
274590102
275040414
275040410
275040114
275040110
275040214
275040210
275040314
275040310
57554
57555
57556
57557
57558
57559
57560
57561
57562
57563
57564
57565
57566
57567
57568
57569
57570
57571
57572
57573
57574
57575
57576
57577
57578
57579
41955
42506
42507
42508
14761
14760
13882
13883
55551
55552
54983
54984
54985
08637
42509
42510
42511
42512
56081
56082
56083
56084
56085
09595
275040405
275040409
275040105
275040109
275040205
275040209
275040305
275040309
281780405
281780504
281780501
281780103
281780101
281780603
281780601
281780204
281780201
281780303
281780804
281780801
281780904
281780901
281781003
281781001
281780704
281780701
275210101
275210201
275210202
275210301
274110103
274110101
274110104
274110102
269230103
269230203
258710102
258710202
258710302
220150101
291030201
291030301
291030401
291030101
268120101
268120102
268120202
268120203
268120201
233160101
09596
09957
10346
10347
10348
10758
54636
54637
54638
54639
54640
54520
54521
54522
41809
54986
54987
54988
55553
55554
41583
41132
54852
12680
41612
41613
57580
56983
56984
56985
57260
57581
57582
57583
57584
57585
57586
10350
08349
56009
55555
14367
14368
53143
55556
55557
54291
51207
54292
51208
233160102
233160103
223160302
223160301
233160401
233160201
252380501
252380503
252380401
252380402
252380403
252380801
252380802
252380803
269560101
258700102
258700202
258700302
269240103
269240203
240950201
240950101
230950102
260940101
274750102
274750101
274750201
275520202
275520204
275520302
275520401
275520223
275520211
275520214
275520323
275520311
275520314
205010102
205010101
263120101
273470101
274090102
274090104
230730101
230730203
230730202
189340202
189340201
189340302
189340301
56086
56087
55333
55334
55335
55336
52440
52442
52441
54173
54174
54175
54739
54740
56987
56988
56989
56990
41740
41741
52244
11107
11108
12171
12172
13884
11109
10941
11583
11584
41584
41585
11585
13259
13260
13261
13262
55818
55819
55820
55821
55822
55823
10942
10943
12173
12174
12175
12176
10944
189340206
189340306
189340204
189340205
189340304
189340305
210100102
210100101
210100103
210100106
210100107
210100108
210100111
210100105
292680202
292680204
292680102
292680104
261620201
261620101
205210104
245410301
245410401
245410601
245410602
245410102
245410101
245410201
254680101
254680201
254680401
254680402
254680301
271470105
271470205
271470301
271470305
271300103
271300106
271300101
271300104
271300102
271300105
252000101
252000201
252000401
252000402
252000501
252000502
252000301
12177
57587
57588
57589
57590
13263
13264
50269
50739
50740
57591
55558
57592
57593
51774
51775
56706
56707
56633
10759
54741
09598
12236
14171
14172
14485
14486
13265
13266
15178
15179
56407
56408
56409
56410
56411
56412
56413
54293
54294
54295
54296
54297
54298
54299
54300
54301
54304
54305
54306
261440301
275980102
275980101
275980202
275980201
262030201
262030202
156130101
156130201
156130301
156130202
156130701
156130702
156130302
156130601
156130401
291340102
291340106
256240202
246000101
252730101
019860102
291040101
290720202
290720201
290720204
290720203
267730101
268660101
295710102
295710103
243050107
243050109
243050111
243050113
243050101
243050103
243050105
201660101
201660103
201660313
201660317
201660309
201660315
201660319
201660307
201660311
201660305
201660511
201660515
54307
54308
54309
54310
54311
54312
54313
54314
54315
54316
54317
54318
54742
09599
13885
14369
13267
13268
13269
14722
52868
54042
42047
42048
54176
54177
56638
56010
53145
53146
56414
56415
56416
00924
00930
00916
56692
10590
55559
55560
55561
55562
51974
51973
41270
53147
51972
56624
14370
14371
201660503
201660507
201660513
201660517
201660505
201660509
201660407
201660411
201660403
201660409
201660413
201660405
235650101
232920101
272660101
277670101
267630202
267630201
267630101
267630102
209520501
239210101
276660101
276660102
245160101
245160102
205660102
205660101
231790102
231790103
279370102
279370302
279370202
094190201
094190101
094190301
285080102
291060101
261070301
261070201
261070202
261070101
200680101
200680201
200680501
200680401
200680301
281020101
279200101
279200102
11421
05530
04989
42096
42068
42097
42069
08433
10760
51909
12683
12684
12178
14028
14029
54641
12179
11381
13270
11382
09600
00744
04732
12685
06108
11111
11112
13271
13272
13273
13274
13275
14514
14515
14516
14517
14707
14706
41344
13600
42513
42514
42515
41586
41180
12686
41170
41110
13276
10763
180730501
180730402
180730301
269610215
269610204
269610313
269610304
203760101
203760102
202230201
262150101
262150201
253760204
253760208
253760206
258500101
262960101
257660101
257660202
257660102
233110101
160650101
010670401
010670402
010670301
250800101
250800201
250420204
250420201
250420202
250420205
250420203
279920104
279920102
279920105
279920103
283820105
283820102
252760101
252760102
288440103
288440101
288440102
251460104
251460102
251460201
221110302
221110301
221110402
221110401
11586
11383
11384
11472
08764
08763
11113
56417
14103
10945
52445
09607
03026
07478
56514
13413
13414
13415
13416
09608
56576
50384
54743
54642
54643
54644
54744
54645
04576
54646
54745
04574
04575
05075
01378
56577
56578
54319
54320
54989
54321
54322
54323
54324
42262
42263
56173
56174
56175
13601
253470101
257070101
257070102
257070201
205840101
205840301
205840401
277310101
271970101
248490101
220390101
091460101
091460103
091460102
276740101
267950101
267950102
267950201
267950202
005530601
282500101
005530101
005531001
005531301
005531401
005531501
005531101
005531201
005530401
005530801
005530901
005530301
005530201
046020101
041790101
041790301
041790302
247300106
247300103
247300201
247300101
247300104
247300105
247300102
285580201
285580101
273450101
273450102
273450103
277340107
13602
56418
56419
56420
56328
56329
57594
57595
57596
57597
57598
57599
42070
53148
53149
10764
10946
06010
09011
04871
07041
07039
07042
07040
06026
07723
41880
41881
41882
41883
41884
41885
41886
41887
41888
41889
41890
41891
12181
12182
12183
12184
12915
12916
07998
09609
13277
07997
14518
03270
277340101
277460102
277460101
271150104
271150204
271150304
281350205
281350203
281350207
281350305
281350303
281350307
278320102
234200101
234200201
248070101
248070102
154540301
154540203
154540202
154540103
154540101
154540104
154540102
154540201
190500501
272120204
272120209
272120207
272120304
272120309
272120307
272120404
272120409
272120407
272120104
272120109
272120107
221070104
221070101
221070102
221070103
221070105
221070106
183630401
183630701
183630801
183630301
183630901
183630201
09610
08990
08989
08991
09960
08235
10765
15180
15181
15182
15183
15184
15185
15186
15187
15188
15189
15190
15191
15192
15193
15194
15195
15196
15197
15198
15199
13886
13887
13888
13889
13890
13891
42267
42265
55900
57600
14663
14664
14662
42385
42386
42387
42388
51469
51468
13417
13418
03232
09613
183630601
208500101
208500202
208500201
208500203
191080102
191080105
282200302
282200304
282200401
282200403
282200501
282200503
282200101
282200103
282200201
282200203
282200701
282200703
282200801
282200803
282200901
282200903
282200601
282200603
282201002
282201001
267890201
267890202
267890203
267890101
267890102
267890103
271820107
271820207
270640101
275010103
283300102
283300103
283300101
289440102
289440104
289440103
289440101
195660201
195660101
270700101
270700102
182650201
182650301
09614
09615
07899
42516
42517
41589
41590
41591
41592
42153
42154
42155
42156
42157
41593
54746
54749
54747
54748
14030
14031
54990
13892
52448
52447
12917
52590
55645
52589
52323
08912
40847
40846
07566
07231
07232
52905
51214
51146
10767
10768
09961
10769
10770
56523
56524
57001
57601
57602
57603
222890102
222890103
197810101
273130102
273130202
261630101
261630105
261630109
261630113
261630104
261630108
261630112
261630116
261630106
261630103
255040102
255040101
255040201
255040301
269580101
269580201
189151501
259670107
189150902
189150901
206820202
206820201
206820103
206820102
189151001
189150802
189150701
189150601
189150801
127630101
127630201
188010302
188010201
188010101
249090101
249090102
238710101
249820101
249820102
287100102
287100104
283850302
283850304
283850313
283850315
42389
42390
57604
57605
41594
41595
05721
52286
11473
11474
11475
42049
42050
05624
40838
52193
54044
53518
54045
54524
07722
06904
02286
09101
13419
13420
42338
42339
42340
41910
41911
41912
03533
57606
57607
55566
55567
57003
57004
57608
57609
42098
42099
42100
42101
42102
42103
42104
42105
57610
292570102
292570101
278030114
278030115
261150101
261150102
075240101
197940102
242630101
242630301
242630201
270870101
270880101
191340101
194760501
205100101
242730102
242730210
242730104
242730212
116370301
116370101
116370201
224240101
268650102
268650103
280360103
280360203
280360303
272950104
272950204
272950304
065010101
277960104
277960204
258970103
258970106
279030104
279030202
279030109
279030208
272900104
272900106
272900204
272900206
272900304
272900306
272900404
272900406
272900108
57611
57612
57613
57614
57615
57616
57617
12189
11304
11305
11306
11701
02278
02276
02277
56036
56037
40682
12193
10353
41423
05481
03244
08773
52756
13893
57618
57619
57620
57621
57622
09618
04981
08913
14929
14930
06607
55347
55348
55349
09174
10221
10947
13097
13098
13099
13100
11476
12194
12195
272900109
272900208
272900209
272900308
272900309
272900408
272900409
254000201
254000101
254000102
254000103
254000104
168040301
168040101
168040201
283280102
283280101
004130101
263110101
245470101
245470201
092410101
177710101
177710301
221900101
270950101
245740802
245740902
245741002
245740602
245740702
231230101
183170102
206570101
283250201
283250101
191000101
259590101
259590102
259590103
234940101
234940102
234940103
269660101
269660201
269660301
269660401
226730104
226730105
226730106
09322
10940
07480
05028
09151
08445
54447
55350
41810
41811
41812
55568
52010
00072
07046
07045
07589
53519
53520
08025
08027
08026
08054
04321
05268
08604
11477
08605
55903
55904
13894
13895
13896
57623
57006
55351
54448
57269
12687
12688
12689
12690
41784
41785
41153
07813
02934
02936
08469
08471
226730101
226730201
028430101
028430301
209060101
205950101
241720101
241720106
270530101
270530201
270530301
004760202
004760201
064430101
191420201
191420101
191420301
191420501
191420401
186210201
186210301
186210401
186210102
045430101
045430201
206410201
206410202
206410101
253651001
279220101
273300101
273850101
273850201
278190101
278190201
237460202
237460201
268310101
261180103
261180104
261180101
261180102
275730101
275730201
043690402
043690202
043690101
043690203
205960301
205960101
08470
03059
06681
03055
52095
03065
42266
56696
08122
08124
08123
06792
07617
08729
41958
41959
41960
12691
12692
12693
12694
12695
12696
12697
12698
12699
12700
12701
12702
40818
12196
12197
12198
13603
13604
05794
07562
03281
11307
11308
15033
13101
12199
14104
11589
56273
00834
14646
14647
14644
205960201
059980601
059980501
059980401
059981001
172670101
289170205
289170105
202370101
202370201
202370301
190980101
190980401
205780101
268960201
268960101
268960102
266700106
266700101
266700102
266700103
266700104
266700105
266700206
266700201
266700202
266700203
266700204
266700205
048010101
261320201
261320202
261320101
269430102
269430101
065050301
004350401
004350101
254930101
254930102
254930103
260210201
260210101
260210102
259360101
276010101
049520101
283780201
283780202
283780101
14645
08318
08320
08319
09968
41275
09626
41892
57625
57626
57270
57271
57272
57273
41744
56274
09627
42106
42107
56088
56089
56090
14372
14373
14374
14375
14376
14377
14378
14379
03327
07124
54809
11611
11612
11613
11614
11615
11616
15034
15035
04914
52296
52035
52034
15036
15037
15038
15039
15040
283780102
004690101
004690301
004690201
239600101
207610102
207610101
207610201
283220101
283220201
278420106
278420104
278420203
278420201
264520101
274330101
234440101
282390102
282390104
281410101
281410201
281410301
280690302
280690303
280690402
280690403
280690102
280690103
280690202
280690203
028760101
181290201
281080103
267770101
267770201
267770102
267770202
267770103
267770203
267770104
267770204
027030101
044100101
277250103
277250102
290880107
290880101
290880102
290880103
290880104
15041
15042
56579
40809
40807
14704
14698
14699
14700
14701
14702
14703
14772
14771
14775
14773
14774
51918
51919
51915
53526
53527
15200
14589
56176
53528
57627
14588
52247
52246
53156
13897
12203
12204
12205
13278
53727
53728
15201
15202
15203
15204
09969
54533
11592
10354
52664
52663
52450
52248
290880105
290880106
278900102
190070401
190070601
288320107
288320101
288320102
288320103
288320104
288320105
288320106
220310703
220310701
220310803
220310801
220310802
220310101
220310201
220310301
220310102
220310302
289270102
289930102
236350201
236350101
236350204
289920102
197890102
197890202
197890301
262690101
261510101
261510102
261510201
261510202
235360101
235360102
287280102
287280103
287280202
287280302
236760101
250400101
242200201
242200101
225200201
225200101
206650202
206650101
01105
09971
11309
09972
07888
07773
01524
01523
13605
13606
13607
08261
42058
42059
42060
42061
42062
42063
55729
08175
06445
06507
10355
10074
09632
09633
07048
11702
08506
08919
08920
08917
08918
08921
09788
09789
09790
09791
09792
09793
08922
09794
56092
56094
52731
55569
55570
12703
12704
12705
020420101
231410102
231410101
197660102
197660101
038260102
038260301
038260201
267420209
267420207
267420208
202360101
293430302
293430304
293430306
293430102
293430104
293430106
249630201
201220101
189980102
189220101
189220102
233520101
191980101
191980102
191980103
191980106
204550101
246470102
246470101
246470302
246470301
246470401
246470901
246470802
246470801
246470502
246470501
246470701
246470201
246470601
282350203
282350103
230720101
230720203
230720202
267220101
267220102
267220201
12706
57010
57011
57274
57275
55679
55680
55681
55682
54048
51701
53529
53530
13421
13422
12707
12708
12921
12922
13279
13280
13423
13424
11422
11423
11424
12210
12211
12212
12213
12214
11310
11311
11312
13281
13282
12219
12220
12221
12222
12223
12224
12225
12226
11114
11115
11116
11117
11118
11119
267220202
293110403
293110401
293110203
293110201
277130101
277130102
277130201
277130202
239180101
197670101
197670102
197670301
264920101
264920201
262990101
262990102
263600101
263600102
264000101
264000201
258000103
258000202
258000101
258000102
258000201
256120101
256120201
256120102
256120202
251450202
251450101
251450102
251450201
264080101
264080201
257780101
257780201
257780102
257780202
257780103
257780203
250760203
250760303
250760101
250760201
250760301
250760102
250760202
250760302
01678
54330
11226
56654
56655
56652
56653
12227
11243
11244
56012
56013
56014
50943
12709
12710
12228
03781
03782
56681
09321
12229
12230
12231
12232
53163
42206
42207
41961
41962
55571
55572
52752
52753
13898
13899
41913
41914
41915
41963
41964
41965
42071
42391
42028
41997
09973
10357
10223
09312
098130201
231340101
231340102
283370101
283370102
283370201
283370202
261930202
261930201
261930101
273990201
273990101
273990102
076920101
261520202
261520302
261520101
051450201
051450301
051450302
221270201
261700101
261700201
261700102
261700202
225270101
276540302
276540301
276540202
276540201
272490101
272490102
223410201
223410202
256130101
256130102
268620201
268620202
268620203
268620101
268620102
268620103
274170202
274170203
274170102
274170103
229490302
229490303
229490202
229490301
09313
57276
56275
56180
54534
54651
57013
54331
54332
55103
55825
56525
56708
56709
55730
52082
04890
41458
41459
41451
41452
41453
41454
41455
41456
41457
42341
42342
42343
13444
41513
41514
13445
56095
56096
11478
42518
42519
42520
42521
13900
13901
13902
14105
07049
54179
54180
12233
11385
12234
229490201
241130604
241130404
241130504
241130304
241130204
292630102
247760101
247760102
247760106
273250101
273250102
277010301
277010201
277010101
049530101
049530201
256100203
256100303
256100101
256100201
256100301
256100102
256100202
256100302
256100103
256100104
256100204
256100304
281480202
281480201
281480101
281480102
258270201
258270301
258270101
258270509
258270505
258270609
258270605
274140101
274140201
274140301
285740101
190480101
238820201
238820203
258550201
258550101
258550301
50890
56181
55352
01609
01600
01599
01607
01605
12235
07819
07820
09252
08925
53533
56097
56182
54756
53730
53731
54652
13608
13102
13609
13103
55353
55354
55355
13283
12237
12238
54181
41597
06498
06500
55356
55357
40985
40983
40984
55358
55359
40518
40517
01418
01419
42029
42158
55360
51367
41966
065150201
265790107
265790207
004260101
004260701
004260201
004260301
004260401
004260402
196310201
196310101
202770301
202770102
240350119
275830105
257580302
257580202
238860102
238860202
238860302
264790102
264790101
264790202
264790201
267500101
267500102
267500103
262600103
262600101
262600102
249880101
249880102
189840201
189840401
209910202
209910302
209910301
209910101
209910201
270570103
270570203
099300101
099300201
068000101
068000201
273620101
273620103
073490102
073490101
276280201
42392
14789
14790
14380
42159
13610
14656
14655
55361
57277
08625
41354
41355
54333
54334
54335
54336
54449
55054
56015
56016
56017
56018
41598
41599
41600
41601
41813
41814
54757
54853
10591
00724
14714
04945
04943
14715
00738
14716
00739
57628
57629
54758
41227
41228
41229
55362
55363
55731
55364
276280101
268110102
268110103
268110101
283880101
269750101
269750105
269750104
204400201
294520103
206330101
254710102
254710101
245370101
245370201
245370301
245370401
245370501
245370502
245370602
245370603
245370702
245370703
258230103
258230104
258230101
258230102
268630101
268630102
243020102
235890102
147760102
127920101
127930202
127930201
127930101
127930102
143700101
143700102
143700201
283800101
283800102
246710201
246710101
246710103
246710102
239040308
239040305
239040301
239040303
55365
53164
53165
53166
53167
41916
41917
41918
54535
54536
53868
53869
53870
54450
41919
41920
41921
03236
07445
07446
08136
08135
52145
41967
42030
54854
54855
54897
54898
54899
54900
42051
42160
42467
51961
51113
54856
53534
53535
08926
09703
09704
55905
55055
55084
41412
41413
41414
55104
41602
239040405
233990104
233990103
233990101
233990102
264100103
264100102
264100101
239040204
239040201
239040103
239040102
239040101
239040202
264140103
264140102
264140101
177010102
177010101
177010201
177010401
177010301
205500101
268610101
268610103
238590102
238590201
253690101
253690202
253690102
253690203
276720101
276720102
287430101
183990101
187010101
235160101
235160201
235160202
220050101
260360101
260360201
145920201
261010302
261010201
255860101
255860201
255860301
266910103
262020101
08262
54654
54655
55906
55907
56098
50293
10224
08643
13903
13425
13904
13426
12239
12241
13905
13906
09207
07239
06548
07447
11313
53168
53169
54759
54760
54761
54762
57278
52255
54183
53733
53734
53536
54050
12243
12244
12245
12246
52331
11386
05261
09634
09635
10773
52795
52794
52793
52792
52797
236200101
250530101
250530201
250530102
250530202
021510102
021510101
194990202
194990201
270250202
270250201
270250102
270250101
260760201
260760101
275100101
275100201
181370401
181370101
181370102
181370201
257060104
189771201
189771101
189771401
189771501
189771402
189771502
189771701
189770501
189770603
189770401
189770602
189770502
189770601
263010103
263010101
263010102
263010201
209740201
257080101
131300101
232990101
232990201
232990202
224610301
224610303
224610401
224610403
224610101
52796
53871
53872
54051
53873
53874
53875
54052
53876
55366
54184
54185
10774
10775
10776
10777
53673
52083
05605
11314
56580
56581
42161
42162
42163
42164
42165
57636
57637
57638
57639
57640
57641
57642
56183
56184
56185
56186
57014
57015
57016
57017
57018
57019
57020
57021
57643
57644
57645
57646
224610103
224610701
224610801
224610901
224610501
224610702
224610802
224610902
224610502
224611501
224611201
224611301
233920102
233920202
233920101
233920201
234690101
070370101
175070101
175070103
280550101
280550102
279550201
279550301
279550101
279550401
279550402
280000204
280000206
280000304
280000306
280000404
280000406
280000504
272850212
272850412
272850112
272850509
278840211
278840212
278840411
278840412
278840113
278840114
278840507
278840508
278840215
278840216
278840217
278840218
57647
57648
57649
57650
57651
57652
57653
57654
57655
57656
57657
57658
57659
57660
57661
57662
41603
41604
55367
55368
55369
55370
57279
54337
54338
54339
54340
10359
41745
13907
13908
13909
40907
09186
09185
09638
14381
14382
14383
14384
09976
10360
09977
10778
13284
09639
08714
10779
42274
42275
278840415
278840416
278840417
278840418
278840117
278840118
278840119
278840120
278840515
278840516
278840517
278840522
278840521
278840524
278840523
278840518
262010101
262010102
265590202
265590203
265590303
265590103
293080101
249830401
249830301
249830402
249830302
194630103
262800103
262800201
262800202
262800203
182190201
226830201
226830101
230610101
255350104
255350101
255350105
255350103
234220401
234220202
234220201
234220501
234220502
222930102
222930101
248280101
274400101
274400102
42276
42277
42278
42279
42280
42281
57022
57023
57024
57026
57027
57025
12247
12248
12249
12250
56424
56425
56426
11121
14106
11120
11122
09640
54763
54764
57663
04310
12712
12713
07959
41746
41747
41748
14193
41749
41750
41751
55105
55106
11593
11594
11595
11596
56099
57280
57115
57116
56427
56428
274400201
274400202
274400301
274400302
274400401
274400402
278180103
278180104
278180112
278180203
278180204
278180212
262720201
262720101
262720202
262720102
287070101
287070201
287070301
252260101
252260102
252260201
252260202
226880101
231850210
231850104
272820109
183870201
183870202
183870302
183870301
263760201
263760202
263760203
263760204
263760101
263760102
263760103
266760101
266760102
256950101
256950201
256950102
256950202
277880105
277880102
280100112
280100212
286890112
286890212
56429
56430
07898
07897
12251
12252
12253
12254
14194
14195
13285
13910
13911
08002
07448
07449
02197
02205
54921
54922
54923
52319
52318
52320
13104
13611
55732
41356
41357
41363
08929
11704
12255
12256
54350
54351
54352
54353
54354
54355
10949
10950
10951
10952
53740
56100
53741
53742
52453
14385
286890312
286890412
197290201
197290101
262710101
262710102
262710201
262710202
276230201
276230101
269990101
269990201
269990202
197970101
190370101
190370201
174010201
174010301
234160103
234160102
234160101
210060201
210060301
210060101
268330101
268330102
270090101
253990101
253990201
253990102
209180101
209180201
262430101
262430201
245800101
245800201
245800102
245800202
245800103
245800203
250110101
250110201
250110102
250110202
240880301
240880401
240880101
240880201
220430301
220430302
52454
14386
53175
52053
52516
55478
51848
52742
51437
53880
01161
01160
52798
53881
54924
10519
14572
10520
14573
14574
10521
52517
13848
14575
10646
56278
54537
54538
07950
12257
11186
11187
52843
54189
12258
12259
57664
57665
57666
57667
57668
57669
06268
55371
55372
55373
55374
54190
54191
54192
220430201
220430202
231120102
204230101
204230103
278470102
196030201
196030301
196030101
239710101
176430201
176430101
187050101
245270102
258630101
287870301
287870302
287870101
287870401
287870402
287870201
209770201
284710101
284710102
245360101
284390103
251830102
251830202
199830201
199830501
199830301
199830401
223790201
223790301
263560201
263560101
284290101
284290102
284290201
284290202
284290301
284290302
237830301
252700601
252700701
252700502
252700801
252700101
252700201
252700301
54193
54194
54539
14037
13612
14038
13613
14039
13614
06619
06618
12260
12261
12262
12263
56615
56616
55109
52855
41364
09643
14196
55375
55376
55578
54541
54542
54543
14197
53178
53179
53180
53181
53182
53183
53184
53185
54857
56187
56188
56189
56190
10361
09981
09982
51151
51152
51815
51814
51816
252700202
252700401
243400201
271460102
271460101
271460203
271460201
271460202
271460301
190290101
190290201
259980101
259980102
259980103
259980104
289890103
289890301
251580101
223230101
229980201
229980101
269630101
264820101
264820201
264820111
240770301
240770201
240770101
209140101
233060101
233060104
233060103
233060102
233060201
233060301
233060401
233060501
233060202
233060601
233060602
233060801
233060901
233830202
233830201
233830101
019090101
019090301
019090601
019090501
019090701
51813
52207
52204
52206
52205
53543
53743
53544
53545
55377
55378
55379
55380
55381
53546
53547
53548
52208
51150
52261
07643
57670
57671
09644
09155
09156
10780
50456
55056
04827
07621
04807
10781
07055
07056
51295
53186
53188
53187
53189
02576
02575
08607
03620
04123
07057
11125
03613
03609
04140
019090401
019091301
019091001
019091201
019091101
019090702
019090503
019090602
019090502
019091902
019091903
019091904
019091905
019091901
019091602
019090103
019090303
019091601
019090201
019090901
009370201
294860101
294860201
228510101
223840201
223840301
223840302
162840101
162840102
163420101
163420301
163420201
192520103
192520101
192520201
196070101
196070201
196070301
196070602
196070401
179630201
179630101
207330101
063770101
063770201
032240201
252030101
101350301
101350101
101350201
10362
07131
12264
12265
12266
11315
11316
11317
11318
53744
57672
53745
54054
08217
12267
13427
13428
13465
13466
42393
42394
56192
55057
55058
07112
08446
07111
10953
10954
11126
07058
09984
09985
55382
55383
54356
54357
13286
13287
13288
12725
12726
12727
12728
12729
12730
12272
13615
07568
41424
088930201
088930101
263450101
263450102
263450103
255130201
255130101
255130202
255130102
228950102
228950103
228950101
246310101
270160201
270160202
270160501
270160601
285050102
285050101
284600201
284600101
265800501
265800202
265800302
193280301
193280401
193280101
251560102
251560101
251560201
063740101
234550201
234550101
259680101
259680201
250070102
250070103
268710201
268710101
275240801
275240201
275240301
275240401
275240501
275240601
275240701
275240101
194500202
194500101
252280101
079
079
044
044
044
197
197
197
197
316
722
316
040
239
239
239
239
548
548
457
457
461
461
461
381
381
381
058
058
058
686
201
201
438
438
321
321
558
558
040
040
040
040
040
040
040
040
350
350
690
41395
40763
42031
42032
42033
42034
42035
13296
13297
13298
13299
13300
13301
13302
56019
41300
41276
41277
41387
40650
08932
10955
10956
08931
40651
12923
12924
12925
56431
57674
40520
55059
55060
55061
06479
06570
09126
09127
09645
55062
55063
08438
09068
14107
14108
10957
14109
14110
51192
51159
252280201
189900101
256700204
256700201
256700202
256700205
256700203
281470102
281470202
281470301
281470401
281470501
281470601
281470701
276790102
236840101
236840102
236840201
236840204
069530401
208840101
208840202
208840102
208840201
172850101
267780201
267780301
267780401
277650101
280930103
127660101
257710103
257710101
257710102
190000101
190000102
190000104
190000105
190000103
258570102
258570101
179850301
179850401
250790202
250790201
250790101
274420101
274420201
186770101
186770201
690
040
011
011
011
011
011
059
059
059
059
059
059
059
126
040
040
040
040
518
039
039
039
039
518
655
655
655
655
605
339
034
034
034
048
048
048
048
048
034
034
113
113
116
116
116
223
223
244
244
13616
13617
13618
13619
13620
13289
11127
56020
56021
57675
57033
14934
12714
12715
12716
12717
12718
12719
14620
14621
14622
13105
13106
13107
13108
13109
13110
13429
13430
13431
13432
13433
13434
13111
12720
14198
14199
12721
14200
14201
12722
14202
14203
12723
14204
14205
12724
14206
14207
14208
251060201
251060301
251060401
251060501
251060601
251060102
251060101
280120103
280120203
278210102
279460103
286920101
264550101
264550201
264550301
264550401
264550501
264550601
264550202
264550402
264550502
272300102
272300201
272300301
272300402
272300403
272300502
272300104
272300203
272300303
272300406
272300501
272300504
265680601
265680101
265680103
265680104
265680201
265680202
265680203
265680301
265680302
265680303
265680401
265680402
265680403
265680501
265680502
265680503
265680602
11707
13112
13113
13114
13115
13116
13117
13118
13119
13120
13121
13122
15205
15206
15207
15208
15209
15210
13290
13621
13622
13291
13623
13624
13292
13625
13626
13293
13627
13628
13294
13295
13629
13630
13631
13632
13633
13634
13635
13123
13124
13125
13126
13127
13128
13129
13130
13131
13132
15211
259440101
272280103
272280205
272280204
272280304
272280303
272280404
272280403
272280507
272280506
272280604
272280702
272280202
272280301
272280401
272280502
272280602
272280701
275150101
275150102
275150103
275150201
275150202
275150203
275150301
275150302
275150303
275150401
275150402
275150403
275150501
275150601
274290101
274290201
274290301
274290401
274290501
274290601
274290701
272290103
272290205
272290204
272290304
272290303
272290404
272290403
272290507
272290506
272290604
272290202
15212
15213
15214
15215
54994
54995
54996
54195
08691
08692
08693
08690
41230
55111
55110
55733
55734
56193
56194
56195
57034
57035
57036
57037
57281
57282
57283
57284
57676
57677
57678
57679
57680
57681
57682
57683
57684
57685
57686
57687
57688
12731
12732
12733
12734
12735
12273
13642
13643
13644
272290301
272290401
272290502
272290602
210710801
210710901
210711001
210710601
210710201
210710301
210710401
210710102
210710501
210711201
210711301
210711401
210711501
278040101
278040201
278040301
275890703
275890802
275890902
275891002
275890305
275890405
275890505
275890605
275890708
275890707
275890807
275890806
275890907
275890906
275891008
275891007
275890314
275890313
275890414
275890514
275890611
264020101
264020201
264020301
264020401
264020501
260840101
272570101
272570201
272570301
12736
12737
12738
12739
12740
09216
10526
09646
11190
12274
11598
11599
13133
50445
50444
50443
51194
51195
54659
52037
40823
40821
40822
14935
14936
09990
56712
56711
57689
57285
57286
57690
57287
57288
53553
07905
01406
52813
53199
09991
09992
09993
10527
09648
10528
14576
14577
11425
11426
02656
264030101
264030201
264030301
264030401
264030501
224360101
224360102
231420101
231420102
256760201
256760101
257010101
253960301
107010301
107010201
107010101
189640101
189640201
201380201
201380101
187650501
187650701
187650601
284920101
284920201
241320101
277730103
277730102
277720106
277720104
277720105
277720103
277720101
277720102
152170601
152170201
152170101
152170402
152170501
233640101
233640201
233640301
228230201
228230101
228230102
285260101
285260201
255960101
255960201
042320401
10958
05754
10142
13645
12741
12742
09994
01134
10959
14937
14938
56196
56197
56198
56199
56200
57048
57049
57050
57051
57052
57691
57692
57693
57694
57695
57696
57697
57698
41752
41753
41754
41755
12743
55580
12271
55581
55582
41279
41280
41281
13303
12276
12277
12278
12279
12280
12281
15216
15217
042320302
042320301
244060101
244060102
244060201
244060202
231770101
021920101
251710101
286070201
286070101
275750101
275750201
275750301
275750401
275750501
281090111
281090202
281090305
281090406
281090505
279470401
279470402
279470201
279470202
279470301
279470302
279470101
279470102
264940102
264940101
264940202
264940201
264940301
262540102
291120101
272180101
273430101
247560201
247560301
247560202
247560302
262500101
262500201
262500301
262500102
262500202
262500302
262500205
262500305
07945
07669
10227
13646
12744
12745
13304
12746
12747
13305
08608
08609
12748
09651
13435
08992
07969
12282
12283
14578
14579
13134
14209
15043
09652
11708
11709
14939
09283
12284
41301
41302
41998
02580
07775
42166
42345
42346
42167
42347
42348
42168
42349
42350
42169
42351
42352
42170
14387
14388
036920102
036920101
239440101
239440102
264220201
264220202
264220203
264220101
264220102
264220103
199040201
199040101
264300101
224400101
270660101
202060501
202060101
270170101
259540101
282190101
282190102
269320101
269710102
269710101
231870201
265280101
265280201
265280202
209280101
240280201
247480101
247480201
276260101
177070202
177070201
282820101
282820102
282820103
282820201
282820202
282820203
282820301
282820302
282820303
282820401
282820402
282820403
282820501
279210101
279210102
14389
14390
14391
14392
13912
40898
41004
14828
14827
56731
56732
54860
55914
09995
03233
08610
07776
07626
07625
07900
07627
08496
03071
08360
15218
15220
15221
01537
52121
06892
07865
55735
55736
55737
55738
14482
14483
10783
09996
14111
14112
11128
11129
54546
52287
52854
55828
52154
57289
57290
279210105
279210106
279210103
279210104
267060102
196730101
196730501
290850201
290850101
291400201
291400101
253610102
253610103
181010203
181010202
181010501
177490501
177490101
177490201
177490601
177490401
177490701
178390101
090980101
090980103
090980104
090980102
027790101
207290602
187970402
187970401
271090102
271090202
271090302
271090402
287860101
287860102
245910101
162110301
252340103
252340104
252340101
252340102
199710601
199710201
224900102
224900103
233940103
277850102
277850202
GR.CAP 20MG/CAP,
BT x 28 ( )
310
SABENYL SOL FL 300ML (0.01+4.08)%
164
SABRIL TAL BT 30X500MG
518
SACCHARIN SODIUM TABL 143X14 MG
168
SACCHARIN SODIUM TABL BT 20X14 MG
168
SACCHAROFAR TAB 1MG/TAB BTx30
381
SACCHAROFAR TAB 2MG/TAB BTx30
381
SACCHAROFAR TAB 3MG/TAB BTx30
381
SACCHAROFAR TAB 4MG/TAB BTx30
381
SACRUM PD.OR.SOL 1,5G BTx20 SACHETS
686
SACRUM PD.OR.SOL 1,5G BTx30 SACHETS
686
SADOLIN PS.SOL INF 1AMP 3MG+SOLV
103
SAFAROL/MEDICHROM SYR FL 200MLx7.5MG/5ML
221
SAGLION F.C.TAB 5MG/TAB BTx21 (BLIST 3x7)
587
SAGLION F.C.TAB 5MG/TAB BTx84 (BLIST 6x14)
587
SAGLION F.C.TABL 5MG/TAB BTx21 (BLIST 1x21)
587
SAGLION F.C.TABL 5MG/TAB BTx84 (BLIST 4x21)
587
SAIZEN LY.PD INJ 24IU(8MG) CLICK EASY 1 VIAL+SOLV 5ML+SET 326
SAIZEN LY.PD.INJ+SOLV FL 10 IU/5ML IM SC (MULTI-DOSE)
326
SALAGEN F.C.TABL BT 84X5MG
321
SALAGEN FC. TAB 5MG/TAB BTx84 (BLIST 6x14)
321
SALBUNOVA AER.MD.INH FL 200DOSESx100MCG/DOSE+AUTOHALER
182
SALBUTAMOL/TEVA INH.SOL.N 2,5MG/2,5ML BT*20 AMP
644
SALBUTAMOL/TEVA INH.SOL.N 5MG/2,5ML BT*20 AMP
644
41606
15044
12286
13306
11710
57699
12287
12288
14210
09653
41231
41134
41346
41893
42218
52119
51613
56535
55064
55065
51612
52120
51516
54765
41608
41609
41610
05544
09105
09106
08480
08479
07451
07450
08233
09107
08475
08478
08476
08529
08526
08527
08528
08477
09654
09655
09656
08072
13913
51196
259390101
286630101
262590101
268030101
259790101
286590101
263400101
263400201
263400202
206470201
241900202
241900201
241900301
241900302
241900203
196180401
196180201
196180906
196180701
196180601
196180302
196180501
196180101
244350101
244350102
244350104
244350105
126510101
222210101
192551901
192550102
192550302
192550401
192550201
192551701
192551801
192550902
192551202
192551002
192550801
192551301
192551401
192550701
192551102
192551601
192550601
192551501
192550202
270430102
190030201
51197
52636
52542
52540
52541
51625
52138
12926
12927
14519
13647
11321
41968
41894
41969
41895
07089
11323
42208
42209
42522
42523
14580
14211
14581
14212
14834
14835
15222
15045
15046
15223
50582
50583
11443
11444
12289
11601
11602
14728
00150
00151
00154
00155
14582
14394
13648
08939
13649
02538
190030101
223010402
223010301
223010101
223010201
197980101
197980401
268320101
268320102
279810101
255780102
255780101
269720102
269720101
269720202
269720201
172790101
255810101
283010201
283010101
283010202
283010102
279260202
279260201
279260102
279260101
290000102
290000103
290000101
290000104
290000105
290000106
063620201
063620101
266340101
266340201
266340202
257160101
257160102
268500101
053850401
053850301
053850101
053850201
280770102
280770103
206400103
206400101
206400201
184730101
08792
08793
09255
08819
11721
08820
11722
42171
42172
42173
42174
52575
52576
55384
55385
55386
55387
55388
55389
52251
55390
55391
12290
07337
10000
08666
10001
09136
09137
12292
08941
51472
55583
50330
52265
57700
12293
12294
13307
01484
01474
07867
41970
41971
11711
14520
14640
12295
41611
53563
205700101
205700201
224970101
271770201
271770303
271770301
271770302
280890101
280890201
280890301
280890302
187590102
187550102
263550103
263550104
263550101
263550303
263550304
263550301
204490201
263340101
263340202
195030203
195030201
195030202
204390202
204390102
204390302
204390401
220110201
220110101
193400301
152430203
195860101
195860201
195860202
267930101
267930202
267930201
015770101
015770201
197050101
273310101
273310201
257730101
276440101
276440102
258040101
265260105
227210202
005
005
040
457
457
457
457
354
354
354
354
534
534
463
463
463
463
463
463
576
437
437
168
168
168
239
239
239
239
310
310
518
108
108
108
108
039
039
039
135
135
062
450
450
714
667
667
686
639
534
53201
11324
11325
06201
05703
52256
54660
11191
53202
53203
53204
53205
53746
53747
53748
54358
54359
54360
12752
12753
12754
12755
12756
12757
11387
53206
52887
51989
41972
41973
41974
41975
41976
54361
53564
54548
54196
54065
54066
54067
54068
54197
55584
56279
56280
56281
56282
57701
41759
41760
227210102
254020101
254020201
044770101
026760201
026760702
248930303
241580201
232740301
232740401
232740501
232740101
243920102
243920202
243920302
243920501
243920601
243920401
266070103
266070101
266070102
266070203
266070201
266070202
266070301
202320102
202320202
202320201
280190202
280190206
280190209
280190102
280190106
199560401
199560204
199560501
246560501
246560201
246560301
246560102
246560101
246560401
246560703
246560902
246561002
246561102
246560802
246561202
265270101
265270201
56536
56537
56538
42175
42176
42177
42178
52036
54451
54452
53674
02044
12929
12928
12930
56201
56202
56539
07129
10366
13135
13136
14637
14636
14639
14638
14583
14584
13137
13138
56432
56433
56434
03842
03840
03838
03844
03841
03843
03839
03837
03854
54549
10144
03532
13308
08615
56283
12758
13915
272220205
272220305
272220105
281550201
281550202
281550101
281550102
201740101
201740102
201740202
201740301
087640101
276290201
276290301
276290101
275740205
275740105
263330102
194460101
194460201
264210101
264210201
264210103
264210102
264210203
264210202
264210302
264210402
264210301
264210401
279380102
279380302
279380202
094200302
094200102
094200201
094200402
094200301
094200401
094200101
094200202
094200501
225290104
236660101
156760101
206900103
206900101
259260101
205570102
205570103
08393
15224
11712
42526
42527
42528
42529
42530
42531
42395
42396
42397
42398
42399
42400
54925
12759
12760
12761
12762
57702
57703
57291
54453
10002
10003
10077
00123
10007
10008
10009
11130
11479
12296
11480
14648
14649
13139
13140
11604
11605
11606
11607
11608
11609
11610
13309
55915
41617
41618
205570101
205570104
257560101
284800303
284800305
284800103
284800105
284800203
284800205
287060302
287060301
287060102
287060101
287060202
287060201
259780103
267720101
267720102
267720201
267720202
293350104
293350204
251270102
251270101
046180302
046180304
046180103
046180101
251310201
251310301
251310101
251310302
251310401
251310403
251310402
251310303
251310404
265640102
265640103
257950101
257950201
257950102
257950202
259030101
259030102
259030103
259030104
262570117
262570217
262570317
11620
11622
11623
11624
11625
11626
11627
56540
13650
13651
13652
14650
11326
11327
11328
13310
13311
12297
10966
10967
14395
53207
42401
42210
42402
41977
01032
02601
08943
13653
01029
52194
41042
01129
03017
41314
41430
41096
41429
41097
55066
42072
42211
06124
41815
41816
51517
51518
12931
12763
243520301
258120101
258120201
258120102
258120202
258120103
258120203
268420301
268100101
268100103
268100102
268100104
274700101
274700201
274700301
274700203
274700303
250040103
250040101
250040102
250040104
221730301
221730501
221730503
221730502
221730403
123360401
123360101
123360501
123360502
123360201
117020301
117020401
117020201
015660101
238380302
238380102
238380101
238380202
238380201
238380402
275790101
275790102
030310101
269540101
269540102
193130101
193130201
257520101
265490101
07895
10968
10969
10970
10971
51823
56023
12298
06715
55112
03033
56582
56583
56584
56585
56586
55392
55393
55394
09667
10011
13916
13917
14585
15225
15226
15227
15228
12299
12300
12301
12302
12303
12304
12305
12306
14800
14797
14798
14799
09668
09671
09669
09670
09672
09673
05718
10972
09233
10973
200900101
250100101
250100201
250100102
250100202
199630101
199630203
190850102
190850101
241070101
090140101
280980203
280980201
280980103
280980105
280980101
264840101
264840102
264840103
232760101
239100101
274050101
274050102
274050104
224450214
224450211
224450212
224450213
263150104
263150101
263150102
263150103
263150204
263150201
263150202
263150203
224450114
224450111
224450112
224450113
209290103
209290102
209290104
209290101
189870505
189870506
189870401
189960113
189960111
189960112
54926
54927
54928
54929
54930
10786
10787
10788
10789
10790
09674
08006
08007
07676
07677
07678
07675
07679
04746
04734
09234
07063
06446
07064
09235
06525
06523
06527
06528
06526
07062
10367
10368
10369
10370
10371
10372
10373
10374
06524
04736
04735
05056
07938
05054
10375
10376
10377
10378
10379
255560106
255560102
255560104
255560105
255560101
093560109
093560106
093560107
093560108
093560105
093560104
189960109
189960110
183310102
183310103
183310104
183310101
183310105
189870402
189870403
189970104
189970101
189970102
189970103
189970202
189960103
189960102
189960303
189960201
189960302
189960101
189870510
189870507
189870508
189870509
189870514
189870511
189870512
189870513
189960301
093560204
093560205
093560103
093560101
093560102
189870517
189870518
189870408
189870409
189870407
10380
10381
10382
10383
13654
13655
13656
13657
12307
12308
12309
12310
09675
09676
09677
09678
14808
14805
14806
14807
06497
04743
12311
12312
52357
52362
52360
52358
52363
52359
52356
52361
55647
10384
10385
10386
09679
09680
09681
09682
09683
12313
12314
10387
10388
10389
10390
10391
10392
10593
189870515
189870516
189870204
189870203
093560113
093560110
093560111
093560112
262740104
262740101
262740102
262740103
189870504
189870501
189870502
189870503
189870525
189870522
189870523
189870524
189870201
099440101
263830102
263830101
200970108
200970102
200970104
200970106
200970101
200970105
200970109
200970103
200970110
233540102
233540101
233540201
189970201
189960107
189960104
189960105
189960106
189960114
189960115
224450207
224450205
224450206
224450107
224450105
224450106
224450204
10592
10594
10595
10596
10597
10598
10599
11481
11482
11483
11484
10600
14824
06496
07130
08944
12764
13658
13659
13660
13661
13312
13313
13314
13315
51012
51979
51014
04262
54997
54550
54551
02464
12315
41058
41059
41060
41061
07923
07406
07407
55648
55649
09684
09685
13436
10791
08283
07409
07408
224450203
224450201
224450202
224450103
224450104
224450101
224450102
224450304
224450301
224450302
224450303
189970301
189970203
189870202
193750201
208980101
208980102
268490201
268490202
268490203
268490101
272890104
272890204
272890304
272890404
013210101
013210302
013210201
082300301
237720601
237720401
237720501
070230401
261850101
228600101
228600201
228600301
228600401
197540101
037720201
037720301
037720202
037720302
226850101
226850201
262070101
245530101
073560401
073560201
073560101
07410
55650
55651
56737
56738
10013
10601
10602
11713
11714
13141
04730
51800
53567
53568
06900
06899
10393
41619
11427
53214
55071
51942
51897
13662
53749
53885
10394
10019
10020
54552
10163
10021
05813
10792
51026
11329
10395
07915
14113
14396
14397
11388
11389
11390
07103
54934
54935
54766
54767
073560301
073560202
073560102
269910201
269910101
202150101
202150201
202150301
202150202
202150302
268060101
076640101
022790101
188420203
188420303
188420301
188420201
244710101
262470101
257930101
237840201
237840202
201830201
201830101
269600101
245750203
245750103
239150103
239150101
239150102
247100102
224270102
224270101
018250101
019430202
019430201
254960101
197770102
197770101
274150101
252220103
252220202
252220101
252220102
252220201
193140101
228630203
228630103
228630202
228630102
295
295
295
679
679
252
252
252
252
252
543
166
393
411
411
411
411
223
055
011
381
381
018
018
354
612
612
513
513
513
594
221
221
714
714
714
357
242
242
223
457
457
457
457
457
381
351
351
351
351
08458
08459
10603
10793
10794
10396
10397
12316
53886
55395
52888
09162
09163
09689
08945
10023
55396
55397
13663
14213
50952
13918
13919
54661
56203
07692
10146
07108
07107
07106
11192
12317
08058
08352
08350
08351
54861
53750
41817
41620
41818
41621
41622
41623
53887
56024
56025
08946
10796
14398
204470101
204470102
209400401
209400302
209400402
209400201
209400301
261500101
224710201
224710102
224710101
222650301
222650201
222650101
223530101
223530102
265030201
265030101
271170101
271170102
100250101
274320103
274320104
255430105
255430201
185770101
194440302
194440201
194440301
194440101
188400201
188400301
188400103
196590101
196590102
196590103
196590301
196590201
258280105
258280103
258280106
258280104
258280101
258280102
236110101
280130103
280130203
207770201
207770301
207770503
14399
14400
08947
10974
10228
14040
14041
10398
08993
12318
13316
54958
56587
54959
56284
54960
56588
07834
07835
01954
10797
10798
54362
54363
54364
12932
11089
11090
11485
10799
10800
11629
11630
14042
14043
13317
13318
13319
10530
10531
11631
12319
12320
11428
11429
11430
11431
11632
11633
11634
207770505
207770501
207770101
207770203
207770401
207770602
207770603
195060202
195060201
270580101
270580102
263520202
263520602
263520302
263520402
263520102
263520502
193290101
193290201
061580202
248290101
248290102
248200205
248200305
248200105
258930301
258930201
258930101
258930202
247860101
247860201
247860102
247860202
247860203
247860304
247860301
247860302
247860303
246380101
246380201
246380202
246380301
246380302
252980101
252980201
252980102
252980202
259210101
259210102
259210103
484
484
639
639
639
484
484
418
418
543
543
635
635
635
635
635
635
381
381
239
686
686
321
321
321
207
207
207
207
388
388
388
388
388
388
388
388
388
513
513
513
513
513
221
221
221
221
126
126
126
11330
12321
41626
41627
41628
41629
41630
41631
05925
03459
07660
07659
13721
57704
09690
10532
07453
40659
40658
40842
40721
03158
03159
03160
00139
11193
00141
08948
10801
11635
11636
12322
41633
41634
41635
53218
53219
53220
53221
11637
11638
11639
00285
00787
00792
53224
54768
56542
08322
51632
255790101
255790102
260690101
260690201
260690102
260690103
260690202
260690203
008580101
008580401
008580201
008580301
285750101
285750102
230650101
230650102
194830101
023520401
023520601
023520501
023520701
006020101
006020201
006020301
091280201
091280103
091280102
086740101
086740102
086740103
086740201
258740104
258740103
258740101
258740102
233040104
233040103
233040101
233040102
257980101
257980102
257980103
160670401
160670301
160670501
220420101
251110102
251110104
203710101
183270101
325
325
015
015
015
015
015
015
005
005
005
005
257
257
333
333
221
040
040
040
040
237
237
237
168
168
168
058
058
058
058
229
229
229
229
298
298
298
298
322
322
322
686
686
686
411
411
411
058
040
52285
10399
55917
40972
54069
54070
53888
55739
55398
07344
07345
07343
11486
00054
00064
55585
55586
55587
55588
55589
55590
55591
55592
55593
14248
57292
53225
54662
53226
53227
56435
51986
56543
56544
50532
50533
50974
12323
04245
08288
10400
09166
10230
10647
55113
55114
55115
55116
55740
55117
183270201
245600101
273240101
197140102
243380201
243380101
243380301
243380801
243380601
195190201
195190301
195190101
195190401
159960101
159960201
269250203
269250201
269250303
269250301
269250403
269250401
269250503
269250501
269250603
289760101
280240101
008560406
008560304
008560306
008560506
008560204
008560201
008560704
008560706
057310201
057310301
073570101
191060102
191060101
204810201
245700101
208940301
208940302
208940303
259490201
259490202
259490204
259490203
259490205
259490102
STILAMIN BTX1AMPX3MG
040
STILEX SYR FL 200MLx7,5MG/5ML
714
STILIDEN OR.SO.D. 10MG/ML BOTTLEx30ML
224
STILNOX F.C.TABL BT 30X10MG
518
STOCRIN CAPS FL 30x100MG
040
STOCRIN CAPS FL 30x50MG
040
STOCRIN CAPS FL 90x200MG
040
STOCRIN F.C. TAB 200MG/TAB (HDPE) x 90
553
STOCRIN F.C. TABLS FL 30x600MG (HDPE)
040
STOPAREN DRY INJ+SOLV FL 1GR/4 ML(IM)
011
STOPAREN DRY INJ+SOLV FL 1GR/4ML(IV)
011
STOPAREN DRY INZ FL 0.5 GR+SOLV 2 ML(IV)
011
STOPAREN PD. INJ.SOL 1 VIALx2GR
011
STRADUMEL TABL 25x100MG
484
STRADUMEL TABL 28X300MG
484
STRATTERA CAPS 10MG/CAP BTx28 Blister
104
STRATTERA CAPS 10MG/CAP BTx7 Blister
104
STRATTERA CAPS 18MG/CAP BTx28 Blister
104
STRATTERA CAPS 18MG/CAP BTx7 Blister
104
STRATTERA CAPS 25MG/CAP BTx28 Blister
104
STRATTERA CAPS 25MG/CAP BTx7 Blister
104
STRATTERA CAPS 40MG/CAP BTx28Blister
104
STRATTERA CAPS 40MG/CAP BTx7 Blister
104
STRATTERA CAPS 60MG/CAP BTx28 Blister
104
STRAZAL F.C. TAB 1MG/TAB BTx28 (BLIST 2x14) PVC/AL
686
STREPFEN LOZ 8,75MG BTx16(BLIST 2x8)
240
STREPSILS (CLASSIC) LOZ 24x(1.2+0.6)MG
240
STREPSILS (LEMON SUGAR FREE) 16 LOZx(1,2+0,6)MG
240
STREPSILS (LEMON SUGAR FREE) LOZ 24x(1.2+0.6)MG
240
STREPSILS COOL LOZ 24x(1.2+0.6)MG
240
STREPSILS LOZ (1,2+0,6)MG/LOZ BTx36 (BLIST 3x12)
240
STREPSILS LOZ(HONEY+LEMON) BT24X(1,56+0,78)MG
240
STREPSILS STRAWBERRY SUGAR FREE LOZ (1,2+0,6)MG/LOZ BTx16 (2BLISTx8LOZ)
240
STREPSILS STRAWBERRY SUGAR FREE LOZ (1,2+0,6)MG/LOZ BTx24 (2BLISTx12LOZ)
240
STREPTASE LY.PD.INJ 1VIALx250000IU
300
STREPTASE LY.PD.INJ FL 1VIALx750000IU
300
STREPTOMYCIN INJ FL 1 GR
338
STREPTOMYCIN/COOPER DR.PD.INJ. BTx100VIALSx1GR
166
STREPTOMYCINE INJ FL 1GR
166
STRESSIGAL TABL BT 20X10 MG
011
STRESSLESS ORAL.SOL. 20MG/5ML BTx1FLx70ML
686
STRUBELIN SYR 30MG?5ML XFL 125ML
401
STRUBELIN SYR FL 200MLx30MG/5ML
401
STRUBELIN SYR FL 250MLx30MG/5ML
401
STRUCTOKABIVEN ELECTROLYTE FREE EMU.IV.INF 1 393
1477ML
STRUCTOKABIVEN ELECTROLYTE FREE EMU.IV.INF 1 393
1970ML
STRUCTOKABIVEN ELECTROLYTE FREE EMU.IV.INF 2 393
STRUCTOKABIVEN ELECTROLYTE FREE EMU.IV.INF 4 393
STRUCTOKABIVEN ELECTROLYTEFREE EMU.IV.INF BTx1
393x986ML
STRUCTOKABIVEN EMU.IV.INF 1 . 1477ML 393
55118
55119
55120
55121
55122
02556
02560
02546
55830
55831
54071
54072
54073
56345
56346
56545
15047
14401
12765
12766
12767
12768
12769
12770
12771
12772
12773
12774
12775
12776
12777
12778
12779
12780
12781
12782
12783
12784
13437
13438
41636
14941
14942
07065
02092
10975
10025
12785
09691
14943
259490103
259490101
259490106
259490104
259490105
006350101
006350301
006350201
277000101
277000201
240940101
240940201
240940301
240940202
240940302
271290101
279610102
279610101
265840106
265840102
265840103
265840104
265840105
265840206
265840202
265840203
265840204
265840205
265840306
265840302
265840303
265840304
265840305
265840406
265840402
265840403
265840404
265840405
271330101
271330102
258350101
284280201
284280101
191660101
006150101
233420302
233420301
233420202
233420201
286090101
11132
55832
55833
57056
57057
11641
51652
07572
07573
13920
13921
11391
11133
07780
10976
52858
05667
54074
51232
51285
53569
52462
41637
14521
12324
10533
09102
10401
15048
54818
54368
54366
54367
54369
40569
01424
09693
11231
03526
07347
56546
08949
55918
55919
52059
52058
04537
56469
12786
12787
252780102
269880201
269880103
275070201
275070103
252660102
199720101
190380201
190380101
190380401
190380301
252660201
252660101
193410302
193410304
222500101
053810101
191390501
191390202
191390101
191390401
206230101
263160101
263160102
244780102
244780101
222720101
222720102
261100101
250410301
250410102
250410202
250410201
250410101
120380101
083360401
030150302
030150502
030150501
193170101
288350103
193000201
203610301
203610401
203610201
203610101
061640101
289900101
178230102
178230202
13664
13665
07798
07796
06167
06168
06169
04926
07799
10802
10803
10804
10805
10806
10807
10808
10809
10810
10811
10812
41761
41762
07352
40919
55123
57058
57059
57705
57706
55661
06572
07354
06705
06454
52624
52622
52623
52625
52626
14709
14708
14214
14215
11392
11393
11394
42532
42533
10977
13922
178251301
178251401
178250601
178250501
178250201
178250301
178250401
178250101
178250701
178250202
178251101
178250602
178251201
178250302
178250702
178250402
178250901
178250102
178250502
178251001
259610101
259610102
192730101
192730301
265990101
274060214
274060114
274060213
274060113
267440101
140190401
140190301
140190201
140190101
220620203
220620201
220620202
220620101
220620102
276600201
276600301
276600101
276600102
249980203
249980201
249980202
249980301
249980401
249980101
275680101
13923
15229
15230
11881
11882
11883
14402
14403
54370
54371
54372
54373
54374
54375
42239
42403
42238
56613
56614
54665
54769
12325
51444
51445
41232
41233
14044
42108
42179
42180
13320
13321
13322
53890
53751
53891
53752
53892
55124
15049
08065
55403
13142
06099
06094
03557
13925
13926
52468
52467
275680201
275680102
275680202
272150101
272150202
272150201
274360101
274360201
253090102
253090202
253090104
253090203
253090105
253090204
282710201
282710301
282710101
257570301
257570401
257570101
257570201
261050101
220300101
220300201
234660101
234660201
272620101
272620102
279650101
279650102
269010103
269010105
268980103
241150402
241150303
241150403
241150203
241150401
241060102
289870102
027320402
027321001
027320702
027320501
027320701
121840101
273350101
273350102
209230201
209230101
13668
13669
53229
54075
05635
11716
55741
53230
53231
12789
53753
53754
53755
41661
07400
07401
55594
55595
41644
41645
52543
57293
52544
57294
14216
41646
14522
50021
52102
52101
52012
52011
52013
06085
09694
52025
52023
52024
52022
14133
14134
15231
15232
15233
55125
56204
07078
07077
53665
53666
274890101
274890201
230700301
241990101
119440201
257050101
232910104
232910101
232910201
265370101
237000102
237000202
237000301
287780101
095290101
095290201
271400101
271400201
263210101
262880101
199010101
199010103
199010301
199010303
264040201
264040101
280790101
152560101
152560103
152560102
030440501
030440401
030440301
030440101
229170101
203660104
203660102
203660103
203660101
287820102
287820101
286940102
286940202
286940302
266670101
266670201
118570201
118570101
118570301
118570302
10029
10030
41173
10031
10935
07720
51474
51475
41028
41648
00858
07068
08419
05816
13323
10231
11642
13670
13671
13672
13673
10978
10979
10980
12326
13324
12327
57725
57726
57727
57728
12328
12330
12331
12332
12333
13439
13440
13441
13442
12334
12335
12336
12337
12338
13325
12790
12791
12792
41763
235850201
235850101
235850302
235850301
235850401
193530101
188610101
188610201
146140601
146140402
146140401
146140501
203240101
017930101
271640102
244660101
244660102
244660301
244660302
244660201
244660202
251810101
251810102
251810201
265610201
265610202
265610101
277860105
277860204
277860205
277860207
263230101
260040101
260040102
260040201
260040202
260040401
260040402
260040301
260040302
260170101
260170102
260170202
261330101
261330102
265550202
265550201
265550102
265550101
265630101
41764
10534
10535
11194
12793
15050
13675
13676
13677
13678
15051
04298
04494
04495
53577
55408
55836
55837
55838
55839
56110
56111
56112
11395
50356
40885
40865
57295
41905
41906
41907
41908
11134
07661
56028
56113
56029
55923
55924
56114
56115
54454
55409
41765
41766
41767
41768
41769
53580
54078
265630102
244980101
244980102
244980103
244980301
244980302
270080201
270080202
270080101
270080102
270080103
056260101
028300201
028300101
233320101
264580103
256360205
256360202
256360207
256360210
274870102
274870202
274870302
247380101
045990301
097530103
097530101
097530110
279990102
279990202
279990302
279990402
248730101
191050101
273010204
273010205
273010102
273010104
273010101
273010103
273010105
241710101
241710106
264620204
264620201
264620202
264620205
264620203
236000313
236000402
53582
55410
13679
09695
12794
12795
14217
13529
13530
13531
13532
08452
07413
07412
50718
51748
09696
10981
02115
12340
12341
12796
50654
50577
50573
15234
06683
15235
51779
50655
53583
53233
53234
07844
07462
10813
10982
14684
14685
14686
14687
14688
14689
14690
14691
13340
11396
10983
10404
08767
236000315
263700102
235290102
235290101
265530201
265530101
265530102
265530401
265530402
265530301
265530302
202500201
187070501
187070601
059710201
199520201
225490201
225490301
133020101
264930202
264930201
264930101
177330101
081900501
081900301
081900302
081900201
081900202
200810101
173650101
244290101
231810201
231810101
090490202
090490101
090490203
250880101
283430201
283430301
283430401
283430402
283430101
283430102
283430103
283430104
283430501
251520101
249240101
206380302
206380301
14597
14596
15236
54666
54667
54668
54669
54670
54671
54208
54209
54210
52825
12343
12344
12345
12346
12347
12348
05801
05802
54555
05803
05943
01130
09697
06587
05291
57296
06543
08565
10814
08728
08727
08726
51384
51385
53585
52253
52537
52893
51477
52123
41014
41015
52081
41649
41650
40956
40955
288550102
288550101
288550105
254460103
254460303
254460203
254460102
254460302
254460202
254460101
254460301
254460201
207470101
112790301
112790401
112790501
112790601
112790701
112790801
112790101
112790201
239730102
039560201
039560101
065610101
189320103
189320101
128040101
275820102
200390101
165650201
208270202
208270201
208270101
208270301
194740101
194740201
197630103
197630102
197630301
197630201
193300101
179110601
179110701
179110602
179110301
179110503
179110403
179110501
179110401
06598
51639
51640
14523
14524
14525
05270
06007
06023
06018
12852
12853
12854
12855
12856
12857
12858
12859
12860
12861
12862
12863
12864
12865
12866
12867
12868
12869
12870
12871
12872
12873
12874
12875
08795
57729
57730
57731
57732
57733
57734
06580
06579
08523
05498
05992
11397
09698
11644
51781
179110101
196990301
196990401
281260101
281260102
281260103
176050101
100940201
100940102
100940101
277680106
277680101
277680102
277680103
277680104
277680105
277680206
277680201
277680202
277680203
277680204
277680205
277680306
277680301
277680302
277680303
277680304
277680305
277680406
277680401
277680402
277680403
277680404
277680405
206610101
288490203
288490201
288490202
288490103
288490101
288490102
189810102
189810101
031620102
156700201
156700101
256580101
209240201
209240202
199920101
51782
53893
55743
51164
51165
13443
07357
41010
54819
41062
55662
14114
14115
13589
14116
13590
12797
54672
54673
54674
53237
53238
53239
53240
14218
14219
13680
14220
14221
13681
14222
14223
13682
14224
14225
13683
10147
55072
55073
57735
57736
57737
57738
56116
56117
56118
57078
57079
57080
57081
199920201
237310101
185270301
185270101
185270201
193640102
193640101
210920301
210920401
210920101
210920402
281650202
281650203
281650201
281650102
281650101
259460101
226720701
226720801
226720901
226720301
226720401
226720101
226720201
270350301
270350303
270350302
270350401
270350403
270350402
270350101
270350103
270350102
270350201
270350203
270350202
234090101
234090201
234090301
287880306
287880406
287880106
287880206
271030307
271030107
271030207
280500310
280500307
280500410
280500407
57083
57297
57084
57085
57739
57740
57741
57742
57743
57744
57745
42181
42182
42183
42184
08244
08245
10032
10033
11434
11435
11436
14526
14527
14528
14529
13143
13144
13145
13146
13147
13148
13149
13150
42223
42185
13927
13928
13929
13930
13931
13932
12798
12799
12800
12801
12802
12803
12804
12805
280500107
280500110
280500210
280500207
280500309
280500311
280500409
280500411
280500109
280500209
280500211
274530301
274530401
274530101
274530201
203500101
203500201
203500301
203500401
203500402
203500502
203500501
271440301
271440401
271440101
271440201
267170102
267170104
267170202
267170204
267170302
267170304
267170402
267170404
280860101
280860201
280680101
280680102
280680103
280680201
280680202
280680203
266240102
266240103
266240104
266240101
266240105
266240202
266240203
266240204
12806
12807
12808
12809
12810
12811
12812
08398
10235
01431
12350
08951
52215
10405
12351
12352
52687
09368
10406
55841
56205
56206
57087
54376
51203
51202
54557
54558
12353
14226
14227
55744
55745
55746
55747
57747
57748
57749
57750
57751
57752
57753
57754
57755
57756
57757
57758
55748
55749
05494
266240201
266240205
266240302
266240303
266240304
266240301
266240305
205760101
205760102
175050102
208880301
208880101
206360101
206360401
206360206
206360402
206360203
250290101
250290102
271050101
283680103
283680203
284780105
239220101
190040401
190040402
248390101
248390201
255630101
276570101
276570201
239540101
239540102
239540401
239540201
239540605
239540606
239540609
239540610
239540703
239540704
239540803
239540804
239540505
239540506
239540509
239540510
239540302
239540301
101880201
05996
07402
10164
13326
11645
11646
11647
11648
10815
12354
07921
06228
06227
06229
10035
10036
01792
07645
06687
50041
54559
52518
08371
08372
08373
11331
56693
50298
51818
51271
12813
08952
08953
08954
10649
56438
56439
56440
56441
56442
41136
15052
13327
13328
15053
10148
10817
10818
56728
56730
101880101
006390101
006390301
256080301
256080201
256080101
256080202
256080102
250510101
250510102
106440701
106440501
106440601
106440401
238250101
238250102
099520201
099520301
135230201
077760301
251150101
221560101
205350601
205350301
205350201
205350801
166490102
166630101
166630601
166630501
188390602
188390102
188390202
188390302
188390501
284440107
284440110
284440102
284440111
284440103
237610101
262290101
262290102
262290103
262290104
242610101
242610201
242610301
291310101
291310103
56729
53756
53757
10604
10605
11649
11650
11487
11488
08955
07934
07935
07933
57759
01629
01640
04683
09071
11588
02629
01983
09701
52211
54204
54205
54206
54560
11651
09072
09245
10165
09244
52885
03111
03110
03112
40913
04053
01989
08403
54207
08411
07576
08285
13684
13685
12903
12904
12905
12906
291310102
239030202
239030205
246390102
246390101
246390204
246390203
246390202
246390201
224030201
201730201
201730301
201730101
290030101
110210101
110210201
046070101
037880101
265650101
079650101
079650201
242800101
204210101
198880301
198880401
198880501
198880601
258360101
229030101
223430201
223430301
223430101
223250101
097210301
097210201
097210501
103790201
006650101
006650401
200740101
248140102
188360202
188360101
188360301
251470202
251470201
278070101
278070103
278070102
278070201
12907
12908
12909
12910
12911
12912
12913
12914
08451
12814
13329
41044
55412
09702
05274
08012
13686
13687
13688
13689
09705
07980
10820
10821
11195
09706
14595
08664
08663
09194
10038
10039
11123
11124
53242
53243
57760
57761
57762
55596
52339
52340
11332
41101
41102
41103
08309
08310
08311
10822
278070205
278070202
278070203
278070204
278070302
278070304
278070301
278070303
206160101
264670102
264670103
223000101
268530101
164750102
164750101
193020301
274250201
274250202
274250101
274250102
200050201
200050101
200050202
200050102
200050105
200050301
200050104
207650101
207650201
221050401
221050201
221050101
291130101
291130201
229200101
229200201
296630102
296630402
296630302
272430101
204980201
204980101
234430103
234430101
234430102
237560101
201960101
201960201
201960301
201960402
08313
08312
10409
10236
10237
13933
13934
13935
01963
08519
10606
14615
56031
55413
55414
55415
10150
10151
14047
14048
07230
10410
53246
53244
53245
50642
56331
57763
57764
55085
53247
51794
51796
51795
53248
53249
08532
12356
07999
05890
05889
08335
07364
07363
06549
06550
08343
08344
08342
08341
201960501
201960401
201960502
201960601
201960602
201960403
201960503
201960603
184710101
205970101
205970102
205970201
249720109
249720101
249720102
249720103
207370601
207370301
274340101
274340102
180210301
180210302
232700301
232700101
232700201
069770101
044170102
069770201
069770301
261020201
196510205
196510201
196510302
196510301
196510304
196510305
205820201
205820202
185490301
185490101
185490201
188371002
188370401
188370501
188370101
188370201
188370702
188370802
188370902
188370602
07972
07359
07360
08631
53758
53759
11398
15237
15238
13330
01653
01657
01666
10607
54377
54378
54379
54380
54381
54382
54677
41303
41304
12815
09088
06406
51697
02710
09331
05975
07366
57765
55750
10412
50881
54862
57766
57767
08420
54455
41400
41401
54211
54212
04667
54999
10823
09709
57768
55751
192490301
192490201
192490101
192490401
239050201
239050203
246320101
290800102
290800101
268040101
159970101
159970102
159970201
208020301
248210102
248210202
248210104
248210203
248210105
248210204
248210101
248040101
248040201
229230201
229230101
123390101
200990101
172250601
172250702
172250101
195250201
287250101
287190102
244080101
183850301
183850401
293340104
293340204
205440101
221350101
257800102
257800101
240740101
239900101
178430101
178430202
205910201
205910103
287260101
222140401
55752
56637
52471
00925
50076
07911
42229
42228
11399
52472
57088
57089
57769
54773
57770
56547
50869
57771
57772
57773
57090
57091
57092
57093
57094
57095
41063
55000
52862
14530
13936
14531
13937
51479
51480
51483
51484
50081
50082
51821
52073
52074
53251
53252
13151
11196
13691
13692
13693
51637
222140402
222140403
222140301
160590101
133940101
198840101
276850101
276850201
251660101
220330101
275020104
275020107
275020109
255260101
255260201
288290103
120820101
280640302
280640102
280640202
276000202
276000102
283460302
283460404
283460103
283460202
224440102
224440201
224440101
258950203
258950201
258950204
258950202
164030301
164030302
164030501
164030502
164030101
164030102
164030103
209870103
209870104
164030802
227450101
267860101
254910101
254910302
254910301
254910102
237290101
11490
08677
08678
53894
53592
53593
54562
54563
55597
55598
07697
10414
08075
08076
54864
55416
55001
10238
13446
13447
13448
13449
51786
51784
51785
51787
52719
14049
14050
12819
13694
12820
13695
05228
05227
04698
04699
06204
05366
05362
05363
05365
05369
05368
05367
06421
08958
54383
54384
54385
255920101
191430301
191430201
202870102
231980102
231980202
231980101
231980201
231980108
231980208
192090101
192090501
192090301
192090201
262780101
259820105
259820101
241460101
267740101
267740102
267740201
267740202
200330401
200330101
200330301
200330201
223110101
268080102
268080101
260110202
260110203
260110102
260110103
121040101
121040102
114500102
114500101
114500202
119000101
119000104
119000103
119000102
119000105
119000106
119000107
119000108
089910101
248720101
248720201
248720102
54386
55753
14532
12357
12358
12359
11131
11617
11618
07823
55417
51486
10824
10825
10826
10827
12360
12361
14228
13152
13696
13153
13697
54387
50093
41347
41348
14229
14230
11439
11440
12362
12363
01966
06429
07073
14705
08684
12364
08683
54564
54565
54566
14776
10984
14404
14405
14406
14407
10418
248720202
270130101
266490303
266490102
266490202
266490302
266490101
266490201
266490301
116280201
116280402
116280301
247920101
247920201
247920102
247920202
262410101
262410102
262410103
264850101
264850102
264850201
264850202
086140201
086140101
254810101
254810201
276690101
276690201
251820301
251820401
251820101
251820201
180410102
180410101
192030201
192030603
192030501
192030602
192030401
244070201
244070101
244070102
246440201
246440101
280460202
280460204
280460102
280460104
242710101
10985
10828
10829
11197
11198
11652
11653
11654
12365
12366
42013
42014
42015
42016
42017
42018
42019
42020
42021
42534
42535
42536
10986
54388
14947
14946
14533
14534
42109
42110
42111
15239
57774
57775
14618
57776
14617
57777
57298
57299
42073
42074
54080
55418
51635
55420
55419
53254
09712
10419
246100101
243200101
243200201
243200102
243200202
256910101
256910201
256910102
256910202
261580101
284160301
284160302
284160303
284160101
284160102
284160103
284160201
284160202
284160203
284160306
284160106
284160206
248860101
239860101
286510101
286510201
287400201
287400102
283480302
283480102
283480202
288810101
282170201
282170101
277270206
277270207
277270106
277270107
277870503
277870702
277070202
277070102
246780101
264420105
021640101
021640704
021640602
021640501
226700201
226700202
08300
08299
08301
10420
10041
12367
12368
41651
41652
12369
12370
09713
10042
42227
42226
13698
09073
10608
09175
52413
52414
13154
09715
09172
10650
13155
09716
09717
09718
09173
55599
11135
11136
11137
11138
13331
13332
13333
07367
10987
08698
07368
05521
05526
42230
42231
41999
42000
42001
42002
205180301
205180201
205180101
205180501
207060101
207060103
207060102
207060301
207060302
264130101
264130201
229450201
229450301
279270102
279270101
268780101
226050101
227000102
227000101
231130101
231130102
227930502
227930202
227930201
227930203
227930501
227930301
227930401
227930102
227930101
132860201
253000101
253000201
253000102
253000202
266430101
266430102
266430103
194870101
194870102
194870301
194870201
125520201
125520101
281270101
281270102
266270101
266270102
266270202
266270203
42003
10421
12371
12372
10422
10423
08257
08256
08254
10239
10240
51739
08066
08827
06134
12373
13938
12821
53255
12822
12823
12824
12825
55422
55423
09039
11333
12374
11334
53256
54774
54775
55600
54776
56033
56034
56035
53594
53595
53596
53597
53598
53599
11998
11999
42112
54937
03048
07991
50410
266270201
244450101
261670201
261670101
204030302
204030402
204030401
204030301
204030101
242660102
242660101
187330101
106240202
103570101
103570301
257760102
257760701
257760301
231440101
267590101
267590102
267590201
267590202
264380204
264380104
227020101
254920101
254920103
254920102
233200102
251100203
251100103
251100401
251100301
239130305
239130105
239130205
239130302
239130102
239130202
239130303
239130103
239130203
273080101
273080102
285250103
237630302
023410401
023410102
205050201
50411
50408
50409
53600
53601
51609
51610
56742
09227
09228
12935
54082
54083
53257
53258
53259
53260
01198
57300
42354
10424
10425
11199
11200
08797
56332
56333
56334
56335
56336
56337
56338
56339
57301
53675
53676
53677
53678
51386
51387
51958
51960
56549
56550
53602
53603
10988
09720
09721
10427
205050401
205050301
205050101
099180101
052060103
052060102
120810102
290450102
227160101
227160102
227160201
205471801
205471901
221000101
221000203
221000204
221000202
103560301
282120101
284930101
229400101
229400201
229400102
229400202
173130501
285700201
285700202
285700301
285700302
285700402
285700101
285700701
285700601
280160101
192620104
192620204
192620103
192620203
192620101
192620201
198190102
198190202
192620401
192620402
192620102
192620202
230460103
230460102
230460101
230460301
10428
56445
56446
57108
57107
57780
14535
51004
08105
07456
09722
53643
53642
54567
53644
13450
13451
08224
56287
09304
11655
11656
57781
51573
41978
52671
52667
52668
52672
52674
52673
52669
52670
55424
55425
55426
55427
55428
55429
55430
55431
01938
03322
03318
03361
55432
51519
53679
51802
51801
230460201
272920201
272920101
283920103
283920104
293610103
281580101
078880201
078880101
194980102
230620101
235510301
235510101
237220201
237220101
271760101
271760102
203540101
267760101
223180101
223180102
223180103
286000101
197120101
269740101
223100204
223100304
223100302
223100203
223100201
223100202
223100303
223100301
223100205
223100207
223100206
223100208
223100305
223100307
223100306
223100308
173850101
034610301
034610101
283410101
259810201
196040101
230680101
198550201
198550101
56038
41349
41350
00450
00983
10989
00799
04548
09723
13699
55754
11139
11140
54865
54866
54867
52198
54568
52197
13156
13157
13939
14536
14537
10043
11657
09724
56039
56040
52241
54392
51520
52678
54938
51681
55664
52077
05931
56447
06688
06689
40714
56448
54570
54213
54214
02895
02890
02894
02893
267020101
250820101
250820201
115000101
115000301
023940301
023940101
023940201
115000202
272730101
269920102
250690101
250690201
259930202
259930302
259930102
206930201
206930301
206930101
265400201
265400202
265400101
273800101
273800102
235580101
235580102
227470101
276910103
276910101
251250201
251250101
122880201
122880901
122880703
122880701
122880705
122880801
122880101
251250402
122880401
122880301
122880501
270830108
247790110
247790104
247790117
031990301
031990101
031990601
031990401
02891
12384
09103
51521
41174
15240
13158
13159
13160
42235
42236
10431
13690
03530
07486
05936
41064
09726
07901
07487
06932
02698
52698
52107
11719
11720
04291
06783
09727
06784
54940
54941
54942
54943
54939
05733
07683
07684
07680
05741
07681
07682
05725
05743
05730
12385
12386
52349
52354
52348
031990701
209480201
209480101
178850201
269420101
269420201
270790103
270790101
270790102
281340907
281340807
243900101
243900201
175950102
162820301
162820101
162820901
162820801
162820601
162820201
162820501
162820401
198010201
198010101
093641009
093641010
093640401
093640301
093640601
093640701
253670102
253670104
253670105
253670101
253670106
190050701
183290401
183290501
183290101
190050201
183290201
183290301
190050401
195700301
195700201
263820102
263820101
200960402
200960102
200960501
52352
52350
52355
52353
52351
12387
12388
12389
12390
10044
10045
10046
13161
12391
12392
12393
12394
12395
12396
12397
03077
55925
55926
53263
55665
12826
12827
12828
12829
12830
12831
12832
14051
14052
14053
14054
11658
50212
14408
14409
14410
14411
14412
12833
12834
12835
12836
12837
54571
14791
200960202
200960302
200960101
200960201
200960301
262730104
262730101
262730102
262730103
233550403
233550401
233550402
093641003
261220106
261220101
261220102
261220103
261220104
261220105
190011311
169140201
271880102
271880202
221150201
268300101
259180202
259180201
259180301
259180401
259180501
259180601
259180701
259180203
259180302
259180402
259180502
259180101
017130201
280470202
280470203
280470102
280470103
280470104
265730201
265730202
265730301
265730302
265730101
251620101
284910101
53264
56551
14055
14056
12398
14117
12400
14118
14119
14120
12399
14121
12401
14122
14123
14124
53610
52088
08356
08357
56340
56341
56342
14413
52122
12402
41065
12403
54777
53611
53612
53613
53614
53615
53616
53617
53618
53619
53620
53621
53622
53623
55002
55755
55756
52764
52763
52765
52767
52766
235130101
280600103
275220101
275220102
262420101
262420105
262420102
262420106
262420107
262420108
262420201
262420205
262420202
262420206
262420207
262420208
186430801
186430301
186430201
186430101
285690106
285690108
285690107
279330101
197380101
197380105
197380201
197380202
197380301
235270105
235270205
235270101
235270201
235270102
235270202
235270106
235270206
235270103
235270203
235270104
235270204
235270301
235270403
277290301
277290302
224850102
224850101
224850103
224850202
224850201
52770
52768
52769
52772
52775
52771
52773
52774
53624
53625
55449
55450
11141
54779
54778
56449
14538
14539
14540
57782
57783
57784
56210
54572
54573
55608
55845
05084
13452
51282
54085
51283
52110
51087
13700
13940
13701
13702
12404
12405
12406
12407
12408
41239
41240
41316
41241
41242
42113
54217
224850206
224850203
224850204
224850302
224850306
224850301
224850303
224850304
234570102
234570103
267750101
267750201
247990102
258480101
258480201
286750103
281250101
281250102
281250103
285390201
285390301
285390101
273560102
252530108
252530111
252530203
252530301
091690101
272560101
005700401
005700402
005700101
005700701
015740201
271700103
271700104
271700101
271700102
261140301
270550202
270550201
270550102
270550101
243250301
243250401
243250502
243250201
243250101
262390102
249040101
55846
55847
55848
56450
11142
11143
05159
55126
55127
07636
06171
04929
10352
08228
41305
08169
08168
12409
13334
13335
52800
05550
07459
06199
57098
57100
57101
57778
57779
57102
57104
57105
42537
54574
54456
54457
04993
07882
11144
14057
55952
55953
42408
42409
56592
56593
56594
56596
56597
56598
270500101
270500102
270500103
280250101
250930201
250930101
134440101
266460101
266460202
165300201
165300202
165300101
246020301
246020201
246020101
201250201
201250101
262560101
262560201
262560301
120980202
120980101
195340201
096230101
294750206
294750203
294750204
294750201
294750101
294750105
294750102
294750103
289100101
153990602
153990603
153990501
153990301
153990101
251840101
251840102
288870103
288870101
284300103
284300104
289470902
289470904
289471102
289470702
289470704
289470403
56599
56600
56601
56602
56603
56595
56698
56697
57785
56622
42410
56623
42411
41654
13453
11145
12410
12411
56343
56344
55666
53266
53267
12838
12839
12840
12841
12412
05582
07075
41922
40973
41066
54218
50421
42538
42539
53268
53269
53270
14058
41979
41980
41981
51862
51889
52594
52595
08473
08190
289470405
289470602
289470604
289470202
289470204
289471104
278240114
278240103
278240125
284010201
284010202
284010101
284010102
262950101
262950102
249180101
260280101
260280102
279860103
279860203
233330203
233330101
233330102
262050201
262050202
262050301
262050302
262050101
186450201
186450301
186450604
186450601
186450602
186450801
186450401
294220101
294220201
234590102
234590202
234590302
276450101
269980201
269980202
269980101
202170201
202170101
202170501
202170401
291150301
203580201
08191
11201
11202
08189
12413
57305
53766
53767
54458
54459
54393
53896
13454
13455
13456
13457
13458
13459
13336
10991
11232
10832
10833
10834
53897
53898
12842
12843
12844
12845
12414
10153
07583
08147
15241
15242
15243
15244
15245
56211
56212
56213
55077
53770
55078
11233
11234
09089
09737
09738
203580301
203580202
203580302
203580101
256430101
292890306
248500201
248500301
248500402
248500502
248500102
248500101
271380103
271380101
271380102
271380203
271380201
271380202
271380301
251430101
251430102
248570102
248570101
248570201
242220101
242220201
263420102
263420101
263420202
263420201
260050101
194860301
194860101
198040101
288180104
288180101
288180102
288180105
288180103
258770303
258770403
258770503
258770101
235820101
235820102
253260101
253260201
208740101
208490202
208490301
064
064
064
064
064
717
040
040
040
040
040
040
041
041
041
041
041
041
041
041
041
055
055
055
411
411
055
055
055
055
686
310
310
381
041
041
041
041
041
002
002
002
002
350
350
041
041
039
103
103
11441
11203
11491
11492
53645
53646
53647
53648
53649
03229
08520
40977
41067
41396
40895
40896
41306
40928
08253
08251
08252
10542
11442
12936
12937
12938
53899
53900
08790
08791
09739
09740
09289
07374
10435
13703
12846
13704
08965
08964
08966
10051
10052
13337
13338
07025
07024
07023
11718
07375
258200201
258200101
258200102
258200103
228300102
228300202
228300302
228300402
228300501
175270202
175270301
202780101
202780301
202780102
196280201
196280301
196280302
196280102
204220301
204220101
204220201
243800101
257640101
263410201
263410202
263410101
243390101
243390201
206970302
206970301
206970101
206970201
224730101
188430101
233460101
207140203
207140401
207140402
207140101
207140201
207140301
238740102
238740101
268970103
268970105
192290301
192290201
192290101
291160101
194820101
53627
53628
02198
02209
02206
51912
53773
41819
41820
41821
41104
41105
07376
10053
12847
12848
14627
14628
41431
55079
55080
54780
11659
12417
10993
11146
10543
51489
52103
08127
08129
08796
42075
42540
14948
41771
52520
56120
55452
55453
54679
55454
55455
13941
13942
14949
14950
14951
11723
41772
166960302
166960203
166960301
166960101
166960201
196500204
196500307
196500205
196500309
196500305
196500602
196500601
156190301
156190502
258830201
258830301
258830401
258830402
258830101
192140401
192140301
192140101
245880401
245880501
245880301
245880201
245880101
196340101
196340201
201640101
201640201
201640301
277790201
277790202
266660201
265470101
203140201
203141101
203141002
203141004
203140901
203140701
203140601
277570101
277570201
259370201
259370301
259370401
259370101
265720101
411
411
411
411
411
411
411
411
411
411
411
411
310
310
041
041
041
041
041
340
340
340
252
252
252
252
252
254
254
079
079
079
457
457
558
401
295
295
295
295
295
295
295
051
051
011
011
011
011
242
41773
03231
07461
10054
41659
14231
14232
07802
07803
07801
09741
12420
12418
12419
55456
54903
54394
55457
51708
51709
41027
41026
53629
53630
55004
53272
51554
41982
41983
41984
41985
13943
13944
13945
13946
41923
09742
09743
10055
11238
09744
09745
11239
11240
56451
41660
41774
14414
14415
57786
272810101
177190201
177190301
237020101
263430101
277540101
277540102
197410101
197410201
197410401
197410301
260220201
260220102
260220101
266100106
244310202
244310302
265080101
199060102
199060202
199060304
199060404
199060501
199060601
199060801
196290201
196290101
273180101
273180102
273180201
273180202
274080103
274080101
274080104
274080102
273500108
205610401
205610301
205610202
205610601
205610101
205610201
205610501
205610502
278260102
252670101
252670102
274820103
274820104
280620102
53680
53681
13705
13706
13707
13708
41775
41776
41777
41778
52819
56452
56453
53273
54781
54782
54783
54784
54086
54087
15246
15247
15248
15249
15250
15251
15252
15253
15254
15255
56288
56289
56290
12423
12424
12850
12851
54904
54396
55458
42359
42412
53631
53632
53274
53275
53276
53277
42541
15256
201910501
201910401
268480201
268480202
268480203
268480101
268920202
268920205
268920102
268920105
228730201
286740203
286740103
235620101
235620402
235620403
235620502
235620503
235620301
235620302
287010601
287010701
287010801
287010501
287010202
287010203
287010201
287010301
287010401
287010101
243000301
243000101
243000202
256440101
256440201
256440102
256440202
244300202
244300302
265070101
280010203
280010103
235300102
235300202
235300103
235300105
235300203
235300205
286650101
286910101
42221
42222
54785
12067
12068
12069
51154
51394
53901
51134
51133
52474
51162
51789
52521
56509
56510
56511
56512
56513
02466
01243
01238
02457
14682
14679
14680
14683
14681
10653
10654
54460
54461
52740
52741
53902
09746
09747
10436
10836
10838
12425
12426
54219
54220
54221
14060
14428
08204
00055
271910203
271910103
255320101
273230101
273230102
273230201
188020301
188020302
188020303
188020401
188020201
188020604
188020101
188020501
188020901
288460202
288460203
288460301
288460401
288460101
092980401
092980301
092980101
092980201
280420104
280420101
280420102
280420105
280420103
249160101
249160102
225350103
225350104
225350101
225350102
225350201
230180201
230180101
230180202
230180102
247870201
247870301
247870302
247970105
247970101
247970104
015750103
015750104
015750201
058560101
681
681
072
064
064
064
411
411
411
411
411
411
411
411
411
064
064
064
064
064
079
079
079
079
548
548
548
548
548
392
392
244
244
244
244
244
401
401
401
401
618
618
618
411
411
411
714
714
714
411
10839
07994
07995
41662
11660
13342
13343
13344
14061
56608
56609
56610
42542
42543
42544
42545
42546
42547
55849
54397
53278
55609
53279
53280
54576
55850
55610
54399
54398
13947
13948
13949
13950
13951
13952
42413
54577
54578
14692
14693
09334
09333
10994
12430
10438
10655
10544
52619
52620
12431
249990101
190400102
190400202
262240101
251800101
267010101
267010102
267010201
267010202
289350101
289350201
289350301
284850501
284850601
284850401
284850203
284850301
284850101
228690901
228690102
228690403
228691001
228690202
228690302
228691101
228690701
228690801
228690501
228690601
274190101
274190102
269690101
269690102
269690201
269690202
287030101
251870315
251870101
000280111
000280112
000280109
000280108
000280102
000280110
189880103
221080101
242260101
224290201
224290101
243880501
12432
10463
11335
11336
11337
10440
10439
10441
10442
10443
10444
10445
10446
10447
10448
10840
10841
10842
10843
10844
10845
10846
10847
09748
14812
14809
14810
14811
09749
09750
09751
09752
09753
09754
09755
09756
09757
09758
09759
09760
09761
09762
09763
09504
09505
09506
10848
55611
03775
03777
243880601
243880101
243880201
243880401
243880301
189790402
189790401
189790508
189790505
189790506
189790507
189790512
189790509
189790510
189790511
189790605
189790606
189790607
189790608
189790705
189790706
189790806
189790805
189790601
189790519
189790516
189790517
189790518
189790604
189790602
189790603
189790804
189790801
189790802
189790803
189790504
189790501
189790502
189790503
189790704
189790701
189790702
189790703
233670103
233670101
233670102
233670301
259250202
066210601
066210401
03776
06915
06946
06916
06914
10449
10450
13345
13346
13347
06945
06702
06703
06701
06700
51289
51290
52375
51700
08157
55461
52514
03352
10056
10057
06450
06451
06614
06613
14804
14802
14801
14803
10451
10452
10453
10454
10455
10456
10457
10458
10459
10460
09764
10461
10462
51839
51840
52374
06529
066210501
189860201
191130201
189860102
189860101
189860105
189860106
189860103
189860104
189860202
191130101
190360103
190360104
190360101
190360102
190680103
190680106
190680101
118840501
118840701
118840902
118840601
118840301
237930101
237930102
172310101
172310201
189800503
189800501
189800418
189800416
189800415
189800417
189800406
189800407
189800405
189800402
189800403
189800404
189800409
189800410
189800411
189800408
189800401
189800504
189800502
190670403
190670405
190670401
190011301
10990
09236
06532
06530
07825
09729
09730
09731
08008
08009
09728
10154
13709
13710
13711
03761
03770
03766
12876
12877
190011303
190011302
190011203
190011201
190011202
190011304
190011305
190011306
190011309
190011310
190011307
242250101
242250104
242250102
242250103
066210101
066210301
066210201
268560101
268560102
SSL
GALENICA AE
GALENICA AE
BIOSPRAY ABEE
MEDICHROM AE
MEDICHROM AE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
CEPHALON UK LTD
CEPHALON UK LTD
../
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
OTSUKA PHARM/CAL LTD
OTSUKA PHARM/CAL LTD
OTSUKA PHARM/CAL LTD
OTSUKA PHARM/CAL LTD
OTSUKA PHARM/CAL LTD
OTSUKA PHARM/CAL LTD
OTSUKA PHARM/CAL LTD
HELP ABE
HELP ABE
HELP ABE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
PROSTRAKAN LTD, UK
PROSTRAKAN LTD, UK
PROSTRAKAN LTD, UK
PROSTRAKAN LTD, UK
PROSTRAKAN LTD, UK
PROSTRAKAN LTD, UK
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
NEXUS MEDICALS AE
NEXUS MEDICALS AE
PFIZER HELLAS
PFIZER HELLAS
HELP ABE
VERISFIELD UK LTD
VERISFIELD UK LTD
ELPEN AE
N
0.73
0.64
1.05
0.58
0.50
0.83
0.58
0.50
0.83
3.92
3.41
5.64
N
4.87
4.24
7.00
N
6.45
5.61
9.27
5.10
4.44
7.33
N
2.64
2.30
3.80
3.70
3.22
5.32
1,010.23
878.90
1,452.46
82.32
71.62
118.36
10.77
9.37
15.48
4.80
4.18
6.90
9.05
7.87
13.01
2.97
2.58
4.27
5.60
4.87
8.05
90.12
78.40
129.57
87.67
76.27
126.05
3.41
2.97
4.90
105.56
91.84
151.77
89.12
77.53
128.13
86.86
75.57
124.88
145.22
126.34
208.79
1.38
1.20
1.98
2.30
2.00
3.31
1.31
1.14
1.88
2.30
2.00
3.31
4.06
3.53
5.84
179.66
156.30
258.31
179.66
156.30
258.31
179.66
156.30
258.31
179.66
156.30
258.31
179.66
156.30
258.31
179.66
156.30
258.31
3.37
2.93
4.85
2.56
2.23
3.68
4.21
3.66
6.05
2.86
2.49
4.11
7.35
6.39
10.57
12.03
10.47
17.30
7.90
6.87
11.36
10.99
9.56
15.80
4.88
4.25
7.02
7.51
6.53
10.80
N
4.32
3.76
6.21
2.65
2.31
3.81
4.73
4.12
6.80
15.85
13.79
22.79
2.19
1.91
3.15
VOCATE AE
ADELCO AE
ADELCO AE
ADELCO AE
PFIZER HELLAS
PFIZER HELLAS
NOVARTIS HELLAS AE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
GENEPHARM AE
GENEPHARM AE
SANOFI-AVENTIS AEBE
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
BIANE AE
BOEHRINGER INGELHEIM
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
/
/
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
TAKEDA GLOBAL R&D CEN LTD
TAKEDA GLOBAL R&D CEN LTD
TAKEDA GLOBAL R&D CEN LTD
NOVO NORDISK HELLAS
NOVO NORDISK HELLAS
ALLERGAN PHAR/CALS IREL.
ALLERGAN PHAR/CALS IREL.
GALDERMA
GALDERMA
GALDERMA
N
N
1.28
31.36
2.06
1.17
2.06
5.86
6.42
322.89
2.93
2.91
7.90
10.99
10.99
7.90
3.35
42.18
7.74
7.74
13.62
13.62
10.70
371.53
202.12
202.12
202.12
202.12
202.12
202.12
20.99
20.99
20.99
20.99
20.99
20.99
8.25
16.00
164.58
19.00
19.24
19.69
45.48
20.17
30.01
8.83
21.36
4.54
1.95
8.18
5.39
8.19
1.11
27.28
1.79
1.02
1.79
5.10
5.59
280.91
2.55
2.53
6.87
9.56
9.56
6.87
2.91
36.70
6.73
6.73
11.85
11.85
9.31
323.23
175.84
175.84
175.84
175.84
175.84
175.84
18.26
18.26
18.26
18.26
18.26
18.26
7.18
13.92
143.18
16.53
16.74
17.13
39.57
17.55
26.11
7.68
18.58
3.95
1.70
7.12
4.69
7.13
1.84
45.09
2.96
1.68
2.96
8.43
9.23
464.24
4.21
4.18
11.36
15.80
15.80
11.36
4.82
60.64
11.13
11.13
19.58
19.58
15.38
534.17
290.60
290.60
290.60
290.60
290.60
290.60
30.18
30.18
30.18
30.18
30.18
30.18
11.86
23.00
236.62
27.32
27.66
28.31
65.39
29.00
43.15
12.70
30.71
6.53
2.80
11.76
7.75
11.78
GALDERMA
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
VICAN
VICAN
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
ADELCO AE
ADELCO AE
KOEP AE
SANOFI-AVENTIS AEBE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
MENARINI INT/NAL LUX/RG
MENARINI INT/NAL LUX/RG
ADELCO AE
A.G.THERAPY ABEE
MEDICAMERC AE
MEDICAMERC AE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
N
N
N
N
N
4.69
6.39
10.08
5.38
2.85
2.35
2.36
8.09
2.23
1.85
1.52
4.83
34.78
22.60
8.29
4.30
0.55
1.05
25.05
4.87
2.73
6.45
26.55
26.55
15.85
15.85
3.04
5.93
3.68
5.06
22.02
4.67
6.26
9.17
11.01
16.51
23.98
5.09
6.81
9.99
11.99
17.99
5.92
30.06
6.83
15.03
2.30
18.03
52.87
12.02
4.08
5.56
8.77
4.68
2.48
2.04
2.05
7.04
1.94
1.61
1.32
4.20
30.26
19.66
7.21
3.74
0.48
0.91
21.79
4.24
2.38
5.61
23.10
23.10
13.79
13.79
2.64
5.16
3.20
4.40
19.16
4.06
5.45
7.98
9.58
14.36
20.86
4.43
5.92
8.69
10.43
15.65
5.15
26.15
5.94
13.08
2.00
15.69
46.00
10.46
6.74
9.19
14.49
7.74
4.10
3.38
3.39
11.63
3.21
2.66
2.19
6.94
50.00
32.49
11.92
6.18
0.79
1.51
36.02
7.00
3.93
9.27
38.17
38.17
22.79
22.79
4.37
8.53
5.29
7.28
31.66
6.71
9.00
13.18
15.83
23.74
34.48
7.32
9.79
14.36
17.24
25.87
8.51
43.22
9.82
21.61
3.31
25.92
76.01
17.28
N
N
N
26.43
31.72
81.62
18.55
40.81
48.97
98.96
22.49
27.71
29.69
49.48
7.56
59.38
38.20
47.75
75.04
90.05
57.90
100.06
8.23
15.86
24.48
49.54
0.37
0.14
6.28
19.15
6.28
18.26
18.09
17.89
2.09
3.09
6.23
3.23
7.55
2.09
782.20
1,173.30
195.55
391.10
1,564.40
2,346.60
2.35
1.23
0.67
4.76
7.07
9.14
7.10
22.99
27.60
71.01
16.14
35.50
42.60
86.10
19.57
24.11
25.83
43.05
6.58
51.66
33.23
41.54
65.28
78.34
50.37
87.05
7.16
13.80
21.30
43.10
0.32
0.12
5.46
16.66
5.46
15.89
15.74
15.56
1.82
2.69
5.42
2.81
6.57
1.82
680.51
1,020.77
170.13
340.26
1,361.03
2,041.54
2.04
1.07
0.58
4.14
6.15
7.95
6.18
38.00
45.61
117.35
26.67
58.67
70.41
142.28
32.33
39.84
42.69
71.14
10.87
85.37
54.92
68.65
107.89
129.47
83.25
143.86
11.83
22.80
35.20
71.23
0.53
0.20
9.03
27.53
9.03
26.25
26.01
25.72
3.00
4.44
8.96
4.64
10.86
3.00
1,124.61
1,686.91
281.15
562.30
2,249.22
3,373.82
3.38
1.77
0.96
6.84
10.16
13.14
10.21
SP.EUROPE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
EA AE
EA AE
HELP ABE
HELP ABE
HELP ABE
APAN .& .
APAN .& .
GALENICA AE
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
KLEVA
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
BIANE AE
BOEHRINGER INGELHEIM
S.J.A.PHARM OE
TARGET PHARMA
NOVARTIS VAC.& DIAGN. SRL
NOVARTIS VAC.& DIAGN. SRL
NOVARTIS VAC.& DIAGN. SRL
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
BIANE AE
BIANE AE
PIERRE FABRE HELLAS AE
DESMA GMBH, GERMANY
DESMA GMBH, GERMANY
DESMA GMBH, GERMANY
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
RAFARM EE
....
....
N
N
4.45
1.87
4.57
1.93
3.47
2.91
5.23
0.83
0.95
0.85
4.80
3.43
7.59
7.58
4.24
10.96
5.23
5.88
2.30
4.06
3.15
129.11
81.20
4.80
4.80
2.97
2.97
176.64
9.77
5.61
110.45
4.37
4.37
4.37
1.65
0.99
0.93
9.49
7.12
2.18
1.23
2.91
1.76
3.35
5.89
3.06
1.03
49.86
66.65
34.67
3.87
1.63
3.98
1.68
3.02
2.53
4.55
0.72
0.83
0.74
4.18
2.98
6.60
6.59
3.69
9.54
4.55
5.12
2.00
3.53
2.74
112.33
70.64
4.18
4.18
2.58
2.58
153.68
8.50
4.88
96.09
3.80
3.80
3.80
1.44
0.86
0.81
8.26
6.19
1.90
1.07
2.53
1.53
2.91
5.12
2.66
0.90
43.38
57.99
30.16
6.40
2.69
6.57
2.77
4.99
4.18
7.52
1.19
1.37
1.22
6.90
4.93
10.91
10.90
6.10
15.76
7.52
8.45
3.31
5.84
4.53
185.63
116.75
6.90
6.90
4.27
4.27
253.96
14.05
8.07
158.80
6.28
6.28
6.28
2.37
1.42
1.34
13.64
10.24
3.13
1.77
4.18
2.53
4.82
8.47
4.40
1.48
71.69
95.83
49.85
HELP ABE
OCTAPHARMA
OCTAPHARMA
OCTAPHARMA
BIANE AE
BIANE AE
DEMO AE
DEMO AE
ALAPIS ABEE
SANOPHARM AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
PFIZER HELLAS
PFIZER HELLAS
MEDA AB,SOLNA
HELP ABE
HELP ABE
BIANE AE
BIANE AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS PHARMA ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
ARMEDICA A.E.
ARMEDICA A.E.
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
GENERICS PHAR.HELLAS
XPIA AE
ALET PHARMACEUTICALS ABEE
1.94
49.23
24.80
49.23
49.23
32.72
76.53
28.42
1.04
5.04
27.93
12.02
5.09
7.58
8.07
14.87
9.98
17.82
4.99
17.82
31.36
3.28
1.29
54.67
2.22
3.35
2.20
1.20
4.80
4.80
9.05
2.97
2.97
5.60
10.03
17.91
31.52
47.28
10.03
157.61
17.91
31.52
2.40
2.98
47.28
17.91
157.61
17.91
3.15
10.02
1.69
42.83
21.58
42.83
42.83
28.47
66.58
24.73
0.90
4.38
24.30
10.46
4.43
6.59
7.02
12.94
8.68
15.50
4.34
15.50
27.28
2.85
1.12
47.56
1.93
2.91
1.91
1.04
4.18
4.18
7.87
2.58
2.58
4.87
8.73
15.58
27.42
41.13
8.73
137.12
15.58
27.42
2.09
2.59
41.13
15.58
137.12
15.58
2.74
8.72
2.79
70.78
35.66
70.78
70.78
47.04
110.03
40.86
1.50
7.25
40.16
17.28
7.32
10.90
11.60
21.38
14.35
25.62
7.17
25.62
45.09
4.72
1.85
78.60
3.19
4.82
3.16
1.73
6.90
6.90
13.01
4.27
4.27
8.05
14.42
25.75
45.32
67.98
14.42
226.60
25.75
45.32
3.45
4.28
67.98
25.75
226.60
25.75
4.53
14.41
N
N
N
N
17.63
3.15
3.49
5.48
9.87
27.93
7.74
7.74
13.62
13.62
13.62
13.62
27.24
27.24
9.87
9.87
27.93
27.93
9.87
27.93
9.95
31.36
12.02
12.02
4.50
12.02
12.02
5.09
5.42
31.72
8.05
2.92
1.26
2.24
5.92
13.44
1.62
1.53
0.53
1.13
1.60
1.28
1.81
0.71
1.06
1.60
0.69
2.40
2.98
2.40
15.34
2.74
3.04
4.77
8.59
24.30
6.73
6.73
11.85
11.85
11.85
11.85
23.70
23.70
8.59
8.59
24.30
24.30
8.59
24.30
8.66
27.28
10.46
10.46
3.92
10.46
10.46
4.43
4.72
27.60
7.00
2.54
1.10
1.95
5.15
11.69
1.41
1.33
0.46
0.98
1.39
1.11
1.57
0.62
0.92
1.39
0.60
2.09
2.59
2.09
25.35
4.53
5.02
7.88
14.19
40.16
11.13
11.13
19.58
19.58
19.58
19.58
39.16
39.16
14.19
14.19
40.16
40.16
14.19
40.16
14.31
45.09
17.28
17.28
6.47
17.28
17.28
7.32
7.79
45.61
11.57
4.20
1.81
3.22
8.51
19.32
2.33
2.20
0.76
1.62
2.30
1.84
2.60
1.02
1.52
2.30
0.99
3.45
4.28
3.45
IAPHARM
RAFARM EE
RAFARM EE
COUP-KOYAPOYO A. OE
BIOMEDICA-CHEMICA AE
KOEP AE
KOEP AE
GLAXO GROUP LTD, ENGLAND
ALMIRALL PRODESFARMA S.A.
ALMIRALL PRODESFARMA S.A.
ALMIRALL PRODESFARMA S.A.
ELPEN AE
ALAPIS ABEE
ALAPIS ABEE
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
HELSINN BIREX PHARM. LTD
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
ENERGON /
ENERGON /
/
/
ALLERGAN PHAR/CALS IREL.
GENEPHARM AE
GENEPHARM AE
VOCATE AE
VOCATE AE
2.98
17.82
31.36
0.70
1.92
1.92
3.37
33.67
10.42
14.00
19.89
1.46
10.09
24.06
1.67
1.70
2.73
4.28
1.39
1.40
0.75
5.76
4.23
3.30
2.06
2.50
0.97
3.25
0.72
0.87
67.08
21.97
12.30
9.87
27.93
5.53
15.64
9.87
27.93
25.23
48.83
9.87
27.93
3.58
4.75
7.17
9.87
27.93
27.93
9.87
2.59
15.50
27.28
0.61
1.67
1.67
2.93
29.29
9.07
12.18
17.30
1.27
8.78
20.93
1.45
1.48
2.38
3.72
1.21
1.22
0.65
5.01
3.68
2.87
1.79
2.18
0.84
2.83
0.63
0.76
58.36
19.11
10.70
8.59
24.30
4.81
13.61
8.59
24.30
21.95
42.48
8.59
24.30
3.11
4.13
6.24
8.59
24.30
24.30
8.59
4.28
25.62
45.09
1.01
2.76
2.76
4.85
48.41
14.98
20.13
28.60
2.10
14.51
34.59
2.40
2.44
3.93
6.15
2.00
2.01
1.08
8.28
6.08
4.74
2.96
3.59
1.39
4.67
1.04
1.25
96.44
31.59
17.68
14.19
40.16
7.95
22.49
14.19
40.16
36.27
70.21
14.19
40.16
5.15
6.83
10.31
14.19
40.16
40.16
14.19
VOCATE AE
VELKA AEBE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
ALAPIS ABEE
ALAPIS ABEE
GLAXO GROUP LTD, ENGLAND
ALAPIS ABEE
ALAPIS ABEE
APAN .& .
APAN .& .
APAN .& .
ALAPIS ABEE
MED-ONE
MED-ONE
PFIZER HELLAS
PFIZER HELLAS
BOEHRINGER INGELHEIM
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
NYCOMED HELLAS
NYCOMED HELLAS
SPECIFAR ABEE
SPECIFAR AE
GILEAD
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
BEVO A.E.
LAVIPHARM HELLAS AE
NORMA EA AE
EA AE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
N
N
27.93
3.48
0.86
1.46
2.36
6.62
12.37
7.99
7.97
6.38
82.23
20.60
12.47
9.03
10.03
17.65
1.34
1.77
0.97
5.93
10.58
18.63
32.60
8.07
14.41
25.36
44.38
5.40
9.64
16.96
29.69
31.84
15.92
32.73
32.73
122.72
4.20
1.53
2.56
4.06
2.30
3.33
3.33
3.33
4.80
8.44
9.05
2.97
5.23
5.60
24.30
3.03
0.75
1.27
2.05
5.76
10.76
6.95
6.93
5.55
71.54
17.92
10.85
7.86
8.73
15.36
1.17
1.54
0.84
5.16
9.20
16.21
28.36
7.02
12.54
22.06
38.61
4.70
8.39
14.76
25.83
27.70
13.85
28.48
28.48
106.77
3.65
1.33
2.23
3.53
2.00
2.90
2.90
2.90
4.18
7.34
7.87
2.58
4.55
4.87
40.16
5.00
1.24
2.10
3.39
9.52
17.78
11.49
11.46
9.17
118.23
29.62
17.93
12.98
14.42
25.38
1.93
2.54
1.39
8.53
15.21
26.79
46.87
11.60
20.72
36.46
63.81
7.76
13.86
24.38
42.69
45.78
22.89
47.06
47.06
176.44
6.04
2.20
3.68
5.84
3.31
4.79
4.79
4.79
6.90
12.13
13.01
4.27
7.52
8.05
VERISFIELD UK LTD
VERISFIELD UK LTD
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
KOEP AE
DEMO AE
AAEHNA K.A.
AAEHNA K.A.
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
DEMO AE
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
G.A.P. AE
G.A.P. AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
11.93
27.93
59.17
71.14
61.29
2.78
2.35
7.07
3.02
1.58
6.32
4.13
6.32
7.29
7.48
5.22
0.25
11.12
14.59
5.10
9.05
9.05
5.60
5.60
9.05
5.60
4.80
2.97
4.80
9.05
9.05
2.97
5.60
5.60
4.80
2.97
8.44
9.05
5.23
5.60
4.80
2.97
8.44
5.23
4.80
8.44
9.05
2.97
5.23
5.60
10.38
24.30
51.48
61.89
53.32
2.42
2.04
6.15
2.63
1.37
5.50
3.59
5.50
6.34
6.51
4.54
0.22
9.67
12.69
4.44
7.87
7.87
4.87
4.87
7.87
4.87
4.18
2.58
4.18
7.87
7.87
2.58
4.87
4.87
4.18
2.58
7.34
7.87
4.55
4.87
4.18
2.58
7.34
4.55
4.18
7.34
7.87
2.58
4.55
4.87
17.15
40.16
85.07
102.28
88.12
4.00
3.38
10.16
4.34
2.27
9.09
5.94
9.09
10.48
10.75
7.51
0.36
15.99
20.98
7.33
13.01
13.01
8.05
8.05
13.01
8.05
6.90
4.27
6.90
13.01
13.01
4.27
8.05
8.05
6.90
4.27
12.13
13.01
7.52
8.05
6.90
4.27
12.13
7.52
6.90
12.13
13.01
4.27
7.52
8.05
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
REMEDINA
REMEDINA
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
NOVENDIA PHARMACEUTICALS
SMART INTERMED, GREECE
SMART INTERMED, GREECE
KOEP AE
KOEP AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
4.80
2.97
9.05
5.60
9.05
5.60
4.80
2.97
4.80
2.97
8.44
5.23
4.80
8.44
4.80
8.44
2.97
5.23
2.97
5.23
30.15
18.67
4.80
2.97
9.05
5.60
15.08
9.33
2.40
2.98
9.05
2.97
5.60
2.25
4.01
1.27
1.70
3.87
1.08
1.60
2.33
3.93
2.40
110.45
168.56
93.04
0.73
72.90
47.28
157.61
4.18
2.58
7.87
4.87
7.87
4.87
4.18
2.58
4.18
2.58
7.34
4.55
4.18
7.34
4.18
7.34
2.58
4.55
2.58
4.55
26.23
16.24
4.18
2.58
7.87
4.87
13.12
8.12
2.09
2.59
7.87
2.58
4.87
1.96
3.49
1.10
1.48
3.37
0.94
1.39
2.03
3.42
2.09
96.09
146.65
80.94
0.64
63.42
41.13
137.12
6.90
4.27
13.01
8.05
13.01
8.05
6.90
4.27
6.90
4.27
12.13
7.52
6.90
12.13
6.90
12.13
4.27
7.52
4.27
7.52
43.35
26.84
6.90
4.27
13.01
8.05
21.68
13.41
3.45
4.28
13.01
4.27
8.05
3.23
5.77
1.83
2.44
5.56
1.55
2.30
3.35
5.65
3.45
158.80
242.35
133.77
1.05
104.81
67.98
226.60
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
APME AE
APME AE
ADELCO AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
APAN .& .
APAN .& .
BIANE AE
INTERMED
SANOFI-AVENTIS AEBE
ALLERTEC
ALLERTEC
INTERMED
INTERMED
/
HELP ABE
HELP ABE
HELP ABE
/
/
REMEDINA
GENERICS PHAR.HELLAS
SPECIFAR AE
INTEGRIS PHARMA
INTEGRIS PHARMA
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
PHARMA LINE AE
PHARMA LINE AE
VERISFIELD UK LTD
ROCHE EA
ROCHE EA
ALAPIS ABEE
ALAPIS ABEE
POE AE
BAYER HELLAS
. &
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
THE MEDICINES COMPANY LTD
THE MEDICINES COMPANY LTD
N
N
N
N
31.52
17.91
1.49
7.70
1.55
2.12
4.00
0.98
1.95
4.37
2.03
1.54
5.34
91.19
33.32
33.32
6.65
3.31
3.38
2.39
0.68
1.57
6.39
9.52
4.33
54.14
54.14
54.14
5.66
2.25
22.02
21.10
4.18
21.10
32.73
32.73
44.03
43.19
64.87
4.85
5.50
15.80
10.73
3.74
4.80
9.05
2.97
5.60
531.20
2,656.00
27.42
15.58
1.30
6.70
1.35
1.84
3.48
0.85
1.70
3.80
1.77
1.34
4.65
79.34
28.99
28.99
5.79
2.88
2.94
2.08
0.59
1.37
5.56
8.28
3.77
47.10
47.10
47.10
4.92
1.96
19.16
18.36
3.64
18.36
28.48
28.48
38.31
37.58
56.44
4.22
4.79
13.75
9.34
3.25
4.18
7.87
2.58
4.87
462.14
2,310.72
45.32
25.75
2.14
11.07
2.23
3.05
5.75
1.41
2.80
6.28
2.92
2.21
7.68
131.11
47.91
47.91
9.56
4.76
4.86
3.44
0.98
2.26
9.19
13.69
6.23
77.84
77.84
77.84
8.14
3.23
31.66
30.34
6.01
30.34
47.06
47.06
63.30
62.10
93.27
6.97
7.91
22.72
15.43
5.38
6.90
13.01
4.27
8.05
763.73
3,818.66
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
RAFARM EE
ELPEN AE
ELPEN AE
ELPEN AE
BAYER HELLAS
BAYER HELLAS
/
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
DEMO AE
BIOSPRAY ABEE
BIOSPRAY ABEE
ELPEN AE
ELPEN AE
ELPEN AE
MEDICAMERC AE
MEDICAMERC AE
POE AE
ALAPIS ABEE
KLEVA
KLEVA
KLEVA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
ELPEN AE
ELPEN AE
ELPEN AE
1.86
2.65
2.50
4.16
6.26
6.81
18.45
8.51
4.68
4.68
1.07
5.17
6.16
67.50
6.75
147.69
14.77
3.29
4.64
3.53
7.69
12.26
20.29
24.52
40.58
0.70
4.52
10.08
2.48
6.56
2.03
33.92
10.36
5.66
3.53
1.35
1.50
3.53
2.20
2.66
4.69
37.89
37.89
378.90
378.90
189.45
189.45
10.03
17.65
16.16
1.62
2.31
2.18
3.62
5.45
5.92
16.05
7.40
4.07
4.07
0.93
4.50
5.36
58.73
5.87
128.49
12.85
2.86
4.04
3.07
6.69
10.67
17.65
21.33
35.30
0.61
3.93
8.77
2.16
5.71
1.77
29.51
9.01
4.92
3.07
1.17
1.31
3.07
1.91
2.31
4.08
32.96
32.96
329.64
329.64
164.82
164.82
8.73
15.36
14.06
2.67
3.81
3.59
5.98
9.00
9.79
26.53
12.24
6.73
6.73
1.54
7.43
8.86
97.05
9.70
212.34
21.24
4.73
6.67
5.08
11.06
17.63
29.17
35.25
58.34
1.01
6.50
14.49
3.57
9.43
2.92
48.77
14.90
8.14
5.08
1.94
2.16
5.08
3.16
3.82
6.74
54.48
54.48
544.76
544.76
272.38
272.38
14.42
25.38
23.23
ELPEN AE
FARMEDIA AE
FARMEDIA AE
VELKA AEBE
VELKA AEBE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
SANOFI-AVENTIS GMBH
SANOFI-AVENTIS GMBH
SANOFI-AVENTIS GMBH
SANOFI-AVENTIS GMBH
INTERMED
ALAPIS ABEE
ALAPIS ABEE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
PROTON PHARMA AE
PROTON PHARMA AE
EA AE
EA AE
EA AE
SANOFI SYNTHELABO
SANOFI SYNTHELABO
SANOFI SYNTHELABO
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
28.45
9.87
27.93
3.52
3.58
112.76
38.74
15.81
25.98
25.98
25.98
3.87
1.07
0.99
21.90
218.99
147.29
78.12
0.45
1.21
0.95
1.20
0.56
1.15
0.81
0.98
0.96
1.04
0.72
1.70
1.46
2.88
4.29
1.28
0.97
1.50
1.63
0.61
9.11
15.94
1.38
2.30
4.06
11.76
16.01
10.71
2.03
6.34
3.48
1.53
24.75
8.59
24.30
3.06
3.11
98.10
33.70
13.75
22.60
22.60
22.60
3.37
0.93
0.86
19.05
190.52
128.14
67.96
0.39
1.05
0.83
1.04
0.49
1.00
0.70
0.85
0.84
0.90
0.63
1.48
1.27
2.51
3.73
1.11
0.84
1.31
1.42
0.53
7.93
13.87
1.20
2.00
3.53
10.23
13.93
9.32
1.77
5.52
3.03
1.33
40.90
14.19
40.16
5.06
5.15
162.12
55.70
22.73
37.35
37.35
37.35
5.56
1.54
1.42
31.49
314.85
211.77
112.32
0.65
1.74
1.37
1.73
0.81
1.65
1.16
1.41
1.38
1.50
1.04
2.44
2.10
4.14
6.17
1.84
1.39
2.16
2.34
0.88
13.10
22.92
1.98
3.31
5.84
16.91
23.02
15.40
2.92
9.12
5.00
2.20
ELPEN AE
ELPEN AE
ELPEN AE
ALICE LOREN
BOEHRINGER INGELHEIM
DEMO AE
DEMO AE
DEMO AE
/
PFIZER HELLAS
PFIZER HELLAS
AVENTIS PHARMA E
AVENTIS PHARMA E
AVENTIS PHARMA E
INTERMED
SERVIER HELLAS
BIANE AE
BIANE AE
BIANE AE
BIANE AE
ALLERTEC
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS AE
PFIZER HELLAS AE
ALLERTEC
ASTRAZENECA AE
SPECIFAR AE
SPECIFAR AE
EA AE
EA AE
EA AE
EA AE
EA AE
EA AE
EA AE
GLAXO GROUP LTD, ENGLAND
GLAXO GROUP LTD, ENGLAND
GLAXO GROUP LTD, ENGLAND
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO GROUP LTD, ENGLAND
RAFARM EE
RAFARM EE
PFIZER HELLAS
PROTON PHARMA AE
N
N
0.97
1.44
2.10
8.32
629.05
2.73
4.87
3.20
1.50
2.72
9.17
47.32
49.18
22.17
4.53
2.21
10.48
9.18
9.75
16.50
14.00
64.93
12.28
23.09
40.63
56.21
56.78
69.49
52.97
36.89
60.16
50.59
51.10
45.95
13.34
9.19
14.87
28.28
7.58
4.24
25.88
129.33
17.09
43.13
24.47
129.33
2.65
4.73
77.47
24.88
0.84
1.25
1.83
7.24
547.27
2.38
4.24
2.78
1.31
2.37
7.98
41.17
42.79
19.29
3.94
1.92
9.12
7.99
8.48
14.36
12.18
56.49
10.68
20.09
35.35
48.90
49.40
60.46
46.08
32.09
52.34
44.01
44.46
39.98
11.61
8.00
12.94
24.60
6.59
3.69
22.52
112.52
14.87
37.52
21.29
112.52
2.31
4.12
67.40
21.65
1.39
2.07
3.02
11.96
904.42
3.93
7.00
4.60
2.16
3.91
13.18
68.03
70.71
31.87
6.51
3.18
15.07
13.20
14.02
23.72
20.13
93.35
17.66
33.20
58.42
80.82
81.64
99.91
76.16
53.04
86.50
72.74
73.47
66.06
19.18
13.21
21.38
40.66
10.90
6.10
37.21
185.94
24.57
62.01
35.18
185.94
3.81
6.80
111.38
35.77
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
ARSMEDENDI
ARSMEDENDI
ARSMEDENDI
ARSMEDENDI
ARSMEDENDI
ARSMEDENDI
ARS MEDENDI ..-..
ARSMEDENDI
LAVIPHARM HELLAS AE
VOCATE AE
RAFARM AEBE
BALU
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
AURORA PHARMACEUTICALS AE
PFIZER HELLAS
/
/
/
/
/
/
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
...
...
MEDICHROM AE
MEDICHROM AE
/
/
/
/
/
/
/
/
/
N
N
N
195.47
34.83
63.93
66.64
97.74
117.28
164.20
175.93
191.57
10.77
31.36
17.82
4.50
7.74
12.26
20.29
4.64
14.77
8.73
6.39
8.51
47.28
17.91
31.52
8.73
7.01
2.39
22.70
13.62
4.50
7.74
11.35
20.35
0.84
2.13
1.85
0.64
8.43
8.43
2.24
5.92
6.33
11.14
22.27
38.97
10.03
17.65
35.29
61.76
16.16
170.06
30.30
55.62
57.98
85.03
102.03
142.85
153.06
166.67
9.37
27.28
15.50
3.92
6.73
10.67
17.65
4.04
12.85
7.60
5.56
7.40
41.13
15.58
27.42
7.60
6.10
2.08
19.75
11.85
3.92
6.73
9.87
17.70
0.73
1.85
1.61
0.56
7.33
7.33
1.95
5.15
5.51
9.69
19.37
33.90
8.73
15.36
30.70
53.73
14.06
281.04
50.08
91.92
95.81
140.53
168.62
236.08
252.94
275.43
15.48
45.09
25.62
6.47
11.13
17.63
29.17
6.67
21.24
12.55
9.19
12.24
67.98
25.75
45.32
12.55
10.08
3.44
32.64
19.58
6.47
11.13
16.32
29.26
1.21
3.06
2.66
0.92
12.12
12.12
3.22
8.51
9.10
16.02
32.02
56.03
14.42
25.38
50.74
88.80
23.23
/
/
/
IPSEN EE
IPSEN EE
IPSEN EE
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
MEDICHROM AE
GABRIEL /
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
FARMILIA E.E.
FARMILIA E.E.
POE AE
MEDICHROM AE
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
EA AE
INTERMED
../ I
../ I
../ I
N
N
N
N
N
28.45
56.90
99.57
27.09
108.12
277.07
4.26
6.84
6.40
11.42
12.85
21.47
7.58
11.98
7.48
3.79
31.35
34.46
13.20
10.56
8.32
10.38
21.28
23.23
31.75
4.24
6.16
2.24
2.42
0.89
0.85
0.35
0.94
0.40
0.63
0.95
1.30
1.34
0.97
17.82
31.36
7.74
13.62
5.04
41.09
8.32
0.75
5.34
9.59
27.26
24.75
49.50
86.63
23.57
94.06
241.05
3.71
5.95
5.57
9.94
11.18
18.68
6.59
10.42
6.51
3.30
27.27
29.98
11.48
9.19
7.24
9.03
18.51
20.21
27.62
3.69
5.36
1.95
2.11
0.77
0.74
0.30
0.82
0.35
0.55
0.83
1.13
1.17
0.84
15.50
27.28
6.73
11.85
4.38
35.75
7.24
0.65
4.65
8.34
23.72
40.90
81.81
143.16
38.95
155.45
398.36
6.12
9.83
9.20
16.42
18.48
30.87
10.90
17.22
10.75
5.45
45.07
49.54
18.98
15.18
11.96
14.92
30.60
33.40
45.65
6.10
8.86
3.22
3.48
1.28
1.22
0.50
1.35
0.58
0.91
1.37
1.87
1.93
1.39
25.62
45.09
11.13
19.58
7.25
59.08
11.96
1.08
7.68
13.79
39.19
../ I
SANTA PHARMA AE
XPIA AE
UNI-PHARMA
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
UCB
UCB
UCB
UCB
UCB
OCTAPHARMA
OCTAPHARMA
OCTAPHARMA
FRESENIUS BIOTECH GMBH
XPIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
POE AE
POE AE
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
BENNETT ..
BENNETT ..
BENNETT ..
14.46
54.14
10.77
1.35
20.87
20.95
8.46
6.09
6.96
4.36
6.09
12.36
6.66
10.09
9.11
1.36
3.04
1.31
1.51
1.33
0.54
0.96
0.56
0.82
0.96
0.93
155.52
238.10
79.37
169.59
15.85
10.03
16.16
17.65
28.45
20.12
27.43
16.16
99.57
10.03
17.65
16.16
28.45
10.03
16.16
18.91
30.48
10.03
18.91
16.16
12.58
47.10
9.37
1.17
18.16
18.23
7.36
5.30
6.06
3.79
5.30
10.75
5.79
8.78
7.93
1.18
2.64
1.14
1.31
1.16
0.47
0.84
0.49
0.71
0.84
0.81
135.30
207.15
69.05
147.54
13.79
8.73
14.06
15.36
24.75
17.50
23.86
14.06
86.63
8.73
15.36
14.06
24.75
8.73
14.06
16.45
26.52
8.73
16.45
14.06
20.79
77.84
15.48
1.94
30.01
30.12
12.16
8.76
10.01
6.27
8.76
17.77
9.58
14.51
13.10
1.96
4.37
1.88
2.17
1.91
0.78
1.38
0.81
1.18
1.38
1.34
223.60
342.33
114.11
243.83
22.79
14.42
23.23
25.38
40.90
28.93
39.44
23.23
143.16
14.42
25.38
23.23
40.90
14.42
23.23
27.19
43.82
14.42
27.19
23.23
BENNETT ..
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
BEVO A.E.
BEVO A.E.
BEVO A.E.
FARMILIA E.E.
FARMILIA E.E.
BRISTOL-GILEAD-MERCK
BRADEX AEBE
KOEP AE
DEMO AE
DEMO AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
30.48
11.14
22.27
3.54
38.97
10.03
17.65
35.29
5.61
61.76
16.16
28.45
56.90
9.05
99.57
6.33
11.93
18.91
30.48
7.93
7.93
10.03
10.03
17.65
17.65
18.91
18.91
12.78
12.78
16.16
16.16
28.45
28.45
30.48
30.48
12.78
16.16
28.45
10.03
17.65
60.27
723.11
0.12
1.37
0.27
0.13
11.14
17.65
28.45
6.33
26.52
9.69
19.37
3.08
33.90
8.73
15.36
30.70
4.88
53.73
14.06
24.75
49.50
7.87
86.63
5.51
10.38
16.45
26.52
6.90
6.90
8.73
8.73
15.36
15.36
16.45
16.45
11.12
11.12
14.06
14.06
24.75
24.75
26.52
26.52
11.12
14.06
24.75
8.73
15.36
52.43
629.11
0.10
1.19
0.23
0.11
9.69
15.36
24.75
5.51
43.82
16.02
32.02
5.09
56.03
14.42
25.38
50.74
8.07
88.80
23.23
40.90
81.81
13.01
143.16
9.10
17.15
27.19
43.82
11.40
11.40
14.42
14.42
25.38
25.38
27.19
27.19
18.37
18.37
23.23
23.23
40.90
40.90
43.82
43.82
18.37
23.23
40.90
14.42
25.38
86.65
1,039.65
0.17
1.97
0.39
0.19
16.02
25.38
40.90
9.10
G.A.P. AE
G.A.P. AE
GAP AE
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
LAVIPHARM HELLAS AE
PHARMACIA HELLAS A.E.
FARMILIA E.E.
FARMILIA E.E.
FARMILIA E.E.
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
10.03
16.16
25.61
6.33
10.03
16.16
11.14
17.65
28.45
4.61
3.48
3.35
3.72
6.33
11.14
22.27
3.54
38.97
10.03
17.65
35.29
5.61
61.76
16.16
28.45
56.90
9.05
99.57
3.22
2.78
6.45
3.21
4.65
4.54
2.90
3.65
4.13
9.51
2.67
85.75
2.22
10.77
5.56
9.98
17.82
17.82
47.28
17.91
157.61
31.52
8.73
14.06
22.28
5.51
8.73
14.06
9.69
15.36
24.75
4.01
3.03
2.91
3.24
5.51
9.69
19.37
3.08
33.90
8.73
15.36
30.70
4.88
53.73
14.06
24.75
49.50
7.87
86.63
2.80
2.42
5.61
2.79
4.05
3.95
2.52
3.18
3.59
8.27
2.32
74.60
1.93
9.37
4.84
8.68
15.50
15.50
41.13
15.58
137.12
27.42
14.42
23.23
36.82
9.10
14.42
23.23
16.02
25.38
40.90
6.63
5.00
4.82
5.35
9.10
16.02
32.02
5.09
56.03
14.42
25.38
50.74
8.07
88.80
23.23
40.90
81.81
13.01
143.16
4.63
4.00
9.27
4.62
6.69
6.53
4.17
5.25
5.94
13.67
3.84
123.29
3.19
15.48
7.99
14.35
25.62
25.62
67.98
25.75
226.60
45.32
FARMILIA E.E.
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
SMITHKLINE BEECHAM PLC
SMITHKLINE BEECHAM PLC
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
GLAXO GROUP LTD, ENGLAND
SMITHKLINE BEECHAM PLC
SMITHKLINE BEECHAM PLC
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
IATOR
IATOR
IATOR
IATOR
IATOR
IATOR
BIANE AE
BIANE AE
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
LEOVAN . &
LIBYTEC
LIBYTEC
LIBYTEC
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
INTERMED ABEE
INTERMED
INTERMED
INTERMED
VERISFIELD UK LTD
VERISFIELD UK LTD
2.98
10.43
6.84
2.39
22.70
5.00
7.74
11.35
13.62
22.69
36.14
6.61
11.78
20.75
4.74
7.63
13.43
5.86
9.42
16.59
6.96
20.07
31.41
18.90
28.13
15.35
27.64
4.64
8.17
12.26
7.69
13.53
20.29
12.10
58.29
14.30
18.17
30.44
6.72
41.62
6.87
12.49
18.58
38.80
1.14
0.54
0.40
0.49
4.80
9.05
2.59
9.07
5.95
2.08
19.75
4.35
6.73
9.87
11.85
19.74
31.44
5.75
10.25
18.05
4.12
6.64
11.68
5.10
8.20
14.43
6.06
17.46
27.33
16.44
24.47
13.35
24.05
4.04
7.11
10.67
6.69
11.77
17.65
10.53
50.71
12.44
15.81
26.48
5.85
36.21
5.98
10.87
16.16
33.76
0.99
0.47
0.35
0.43
4.18
7.87
4.28
15.00
9.83
3.44
32.64
7.19
11.13
16.32
19.58
32.62
51.96
9.50
16.94
29.83
6.81
10.97
19.31
8.43
13.54
23.85
10.01
28.86
45.16
27.17
40.44
22.07
39.74
6.67
11.75
17.63
11.06
19.45
29.17
17.40
83.81
20.56
26.12
43.77
9.66
59.84
9.88
17.96
26.71
55.78
1.64
0.78
0.58
0.70
6.90
13.01
VERISFIELD UK LTD
VERISFIELD UK LTD
APME AE
POE AE
IAMATICA MON.
IAMATICA MON.
BRISTOL-MYERS SQUIBB AE
ALCON LABORATORIES LTD
CHEMIPHARM-
REMEDINA
REMEDINA
REMEDINA
HELP ABE
ALAPIS ABEE
POE AE
KLEVA
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
TEVA PHARMACEUTICALS LTD
/
/
/
ZWITTER PHARM/CALS
ZWITTER PHARM/CALS
VERISFIELD UK LTD
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
GENERICS PHAR.HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
VOCATE AE
VOCATE AE
VOCATE AE
/
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
N
N
2.97
5.60
23.76
31.36
23.81
13.08
27.93
10.77
3.59
8.44
5.23
8.16
14.07
8.54
10.92
15.03
4.68
4.68
8.51
2.03
4.53
4.53
4.53
4.77
5.62
9.12
15.81
5.62
4.77
15.81
31.71
5.62
9.12
15.81
15.81
5.62
18.58
5.62
9.88
5.62
7.05
10.41
7.44
11.57
5.62
9.88
18.58
5.62
5.62
31.04
2.58
4.87
20.67
27.28
20.71
11.38
24.30
9.37
3.12
7.34
4.55
7.10
12.24
7.43
9.50
13.08
4.07
4.07
7.40
1.77
3.94
3.94
3.94
4.15
4.89
7.93
13.75
4.89
4.15
13.75
27.59
4.89
7.93
13.75
13.75
4.89
16.16
4.89
8.60
4.89
6.13
9.06
6.47
10.07
4.89
8.60
16.16
4.89
4.89
27.00
4.27
8.05
34.16
45.09
34.23
18.81
40.16
15.48
5.16
12.13
7.52
11.73
20.23
12.28
15.70
21.61
6.73
6.73
12.24
2.92
6.51
6.51
6.51
6.86
8.08
13.11
22.73
8.08
6.86
22.73
45.59
8.08
13.11
22.73
22.73
8.08
26.71
8.08
14.20
8.08
10.14
14.97
10.70
16.63
8.08
14.20
26.71
8.08
8.08
44.63
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
SP.EUROPE
/
/
MEDILAT
S.J.A. PHARM OE
S.J.A. PHARM OE
S.J.A. PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
GENEPHARM AE
ROCHE EA
ROCHE EA
ROCHE EA
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
HELP ABE
MEDICUS
MEDICUS
MEDICUS
../
BALU
REMEDINA
REMEDINA
REMEDINA
SYNTHELABO LAVIPHARM AE
SYNTHELABO LAVIPHARM AE
ALAPIS ABEE
ALAPIS ABEE
EA AE
EA AE
EA AE
EA AE
EA AE
EA AE
POE AE
BAYER HELLAS
BAYER HELLAS
MEDAC GMBH, GERMANY
GALENICA AE
CHIESI HELLAS AEBE
CHIESI HELLAS AEBE
BIOMEDICA-CHEMICA AE
PFIZER HELLAS
26.09
14.82
3.48
7.07
7.51
4.71
6.84
5.62
46.95
67.08
23.47
26.09
14.82
3.48
21.46
6.01
13.33
3.65
2.07
1.50
4.53
3.50
3.15
3.52
3.58
2.38
7.58
9.95
11.43
4.33
9.52
3.69
1.74
3.91
3.98
8.44
9.05
5.23
5.60
4.80
2.97
1.35
6.72
7.64
81.30
13.65
21.18
21.18
5.54
4.86
22.70
12.89
3.03
6.15
6.53
4.10
5.95
4.89
40.85
58.36
20.42
22.70
12.89
3.03
18.67
5.23
11.60
3.18
1.80
1.31
3.94
3.05
2.74
3.06
3.11
2.07
6.59
8.66
9.94
3.77
8.28
3.21
1.51
3.40
3.46
7.34
7.87
4.55
4.87
4.18
2.58
1.17
5.85
6.65
70.73
11.88
18.43
18.43
4.82
4.23
37.51
21.31
5.00
10.16
10.80
6.77
9.83
8.08
67.50
96.44
33.74
37.51
21.31
5.00
30.85
8.64
19.17
5.25
2.98
2.16
6.51
5.03
4.53
5.06
5.15
3.42
10.90
14.31
16.43
6.23
13.69
5.31
2.50
5.62
5.72
12.13
13.01
7.52
8.05
6.90
4.27
1.94
9.66
10.98
116.89
19.63
30.45
30.45
7.97
6.99
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
Pharmaline
JOHNSON & JOHNSON HELLAS
BIANE AE
BIANE AE
RAFARM EE
BENNETT ..
BENNETT ..
BENNETT ..
BENNETT ..
KOEP AE
..
MEDICHROM AE
CSL BEHRING .
CSL BEHRING .
CSL BEHRING .
CSL BEHRING .
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
ALAPIS ABEE
ALAPIS ABEE
5.73
3.17
5.67
4.80
2.97
6.83
12.02
18.55
22.49
47.75
23.76
10.04
11.34
11.84
13.37
17.58
19.86
21.43
24.22
17.66
20.83
30.94
37.72
7.74
13.62
14.60
15.85
0.70
11.36
6.45
0.70
7.74
7.74
13.62
13.62
1.32
0.72
5.66
54.26
84.00
196.29
207.30
4.74
9.86
4.49
8.33
10.90
6.94
0.79
0.78
4.99
2.76
4.93
4.18
2.58
5.94
10.46
16.14
19.57
41.54
20.67
8.73
9.87
10.30
11.63
15.29
17.28
18.64
21.07
15.36
18.12
26.92
32.82
6.73
11.85
12.70
13.79
0.61
9.88
5.61
0.61
6.73
6.73
11.85
11.85
1.15
0.63
4.92
47.21
73.08
170.77
180.35
4.12
8.58
3.91
7.25
9.48
6.04
0.69
0.68
8.24
4.56
8.15
6.90
4.27
9.82
17.28
26.67
32.33
68.65
34.16
14.44
16.30
17.02
19.22
25.28
28.55
30.81
34.82
25.39
29.95
44.48
54.23
11.13
19.58
20.99
22.79
1.01
16.33
9.27
1.01
11.13
11.13
19.58
19.58
1.90
1.04
8.14
78.01
120.77
282.22
298.05
6.81
14.18
6.46
11.98
15.67
9.98
1.14
1.12
BIANE AE
BIANE AE
UNI-PHARMA
N
MEDIMAR ()
MEDIMAR ()
BIOSPRAY ABEE
BIOSPRAY ABEE
LAVIPHARM AE
N
LAVIPHARM AE
N
LAVIPHARM AE
N
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
BIANE AE
BIANE AE
BIANE AE
APME AE
APME AE
ABBOTT LABORATORIES
APAN .& .
APAN .& .
GENEPHARM AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
HELP ABE
HELP ABE
BEVO A.E.
BEVO A.E.
BEVO A.E.
BEVO A.E.
BEVO A.E.
BEVO A.E.
BEVO A.E.
BEVO A.E.
6.29
2.50
6.39
3.48
6.13
3.48
6.13
1.18
1.27
1.54
3.96
1.09
1.41
0.82
1.74
0.78
4.71
1.22
2.19
1.22
1.36
0.79
0.79
0.79
4.65
8.00
2.47
2.96
3.48
25.17
7.01
7.59
3.53
1.42
1.34
2.20
1.27
1.36
2.17
2.46
0.65
1.00
8.41
3.34
4.19
41.09
8.17
12.26
13.53
20.29
5.47
2.18
5.56
3.03
5.33
3.03
5.33
1.03
1.10
1.34
3.45
0.95
1.23
0.71
1.51
0.68
4.10
1.06
1.91
1.06
1.18
0.69
0.69
0.69
4.05
6.96
2.15
2.58
3.03
21.90
6.10
6.60
3.07
1.24
1.17
1.91
1.10
1.18
1.89
2.14
0.57
0.87
7.32
2.91
3.65
35.75
7.11
10.67
11.77
17.65
9.04
3.59
9.19
5.00
8.81
5.00
8.81
1.70
1.83
2.21
5.69
1.57
2.03
1.18
2.50
1.12
6.77
1.75
3.15
1.75
1.96
1.14
1.14
1.14
6.69
11.50
3.55
4.26
5.00
36.19
10.08
10.91
5.08
2.04
1.93
3.16
1.83
1.96
3.12
3.54
0.93
1.44
12.09
4.80
6.02
59.08
11.75
17.63
19.45
29.17
BEVO A.E.
BEVO A.E.
LEOVAN . &
ACTAVIS GROUP PTC EHF
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
SANTA PHARMA AE
SANTA PHARMA AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
GENERICS PHAR.HELLAS
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
SPECIFAR AE
SPECIFAR AE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
TEVA PHARMA BV
GENEPHARM AE
GENEPHARM AE
POE AE
POE AE
SANOFI SYNTHELABO
/
/
/
/
APME AE
APME AE
MED-ONE
HEREMCO
HEREMCO
HEREMCO
HEREMCO
HEREMCO
HEREMCO
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
EE
KLEVA
KLEVA
NORMA EA AE
NORMA EA AE
4.64
7.69
5.61
5.00
4.77
5.62
9.12
15.81
112.76
38.74
112.76
38.74
38.74
112.76
38.74
325.88
109.58
38.74
112.76
112.76
38.74
325.88
109.58
112.76
38.74
112.76
38.74
1.15
112.76
112.76
38.74
38.74
7.16
6.16
21.11
6.33
11.14
10.03
17.65
16.16
28.45
112.76
177.20
38.74
60.87
2.51
38.74
38.74
3.58
4.75
4.04
6.69
4.88
4.35
4.15
4.89
7.93
13.75
98.10
33.70
98.10
33.70
33.70
98.10
33.70
283.52
95.33
33.70
98.10
98.10
33.70
283.52
95.33
98.10
33.70
98.10
33.70
1.00
98.10
98.10
33.70
33.70
6.23
5.36
18.37
5.51
9.69
8.73
15.36
14.06
24.75
98.10
154.16
33.70
52.96
2.18
33.70
33.70
3.11
4.13
6.67
11.06
8.07
7.19
6.86
8.08
13.11
22.73
162.12
55.70
162.12
55.70
55.70
162.12
55.70
468.53
157.55
55.70
162.12
162.12
55.70
468.53
157.55
162.12
55.70
162.12
55.70
1.65
162.12
162.12
55.70
55.70
10.29
8.86
30.35
9.10
16.02
14.42
25.38
23.23
40.90
162.12
254.77
55.70
87.52
3.61
55.70
55.70
5.15
6.83
NORMA EA AE
NORMA EA AE
NORMA EA AE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
DEKAZ
DEKAZ
ALMIRALL PRODESFARMA S.A.
ALMIRALL PRODESFARMA S.A.
ALMIRALL PRODESFARMA S.A.
ALAPIS ABEE
BIOSPRAY ABEE
VOCATE AE
MEDICUS
MEDICUS
MEDICUS
MEDICUS
MEDICUS
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
BIOSPRAY ABEE
PHARMATHEN INTER/NAL S.A.
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
INTERMED
UNI-PHARMA
N
N
N
N
N
3.58
4.75
2.38
9.12
5.62
2.85
0.95
7.58
4.24
8.07
9.19
14.87
7.17
2.90
4.09
4.09
2.31
3.82
2.00
2.98
4.80
2.94
5.25
3.92
1.31
3.33
26.06
30.31
5.01
7.20
22.25
2.22
3.35
5.67
2.63
11.31
3.17
14.34
4.01
10.77
5.56
2.22
3.35
27.93
2.40
1.79
4.45
5.11
2.57
0.79
3.11
4.13
2.07
7.93
4.89
2.48
0.83
6.59
3.69
7.02
8.00
12.94
6.24
2.52
3.56
3.56
2.01
3.32
1.74
2.59
4.18
2.56
4.57
3.41
1.14
2.90
22.67
26.37
4.36
6.26
19.36
1.93
2.91
4.93
2.29
9.84
2.76
12.48
3.49
9.37
4.84
1.93
2.91
24.30
2.09
1.56
3.87
4.45
2.24
0.69
5.15
6.83
3.42
13.11
8.08
4.10
1.37
10.90
6.10
11.60
13.21
21.38
10.31
4.17
5.88
5.88
3.32
5.49
2.88
4.28
6.90
4.23
7.55
5.64
1.88
4.79
37.47
43.58
7.20
10.35
31.99
3.19
4.82
8.15
3.78
16.26
4.56
20.62
5.77
15.48
7.99
3.19
4.82
40.16
3.45
2.57
6.40
7.35
3.70
1.14
S.J.A.PHARM OE
S.J.A.PHARM OE
B.I.FARMA
B.I.FARMA
SPECIFAR ABEE
SPECIFAR AE
/
/
/
EA AE
EA AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
BIANE AE
BIANE AE
AEON
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
EE
UNI-PHARMA
S.J.A. PHARM OE
UNI-PHARMA
RAFARM EE
VIOFAR
VIOFAR
ELPEN AE
ROCHE EA
ROCHE EA
ROCHE EA
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
ROCHE REGISTRATION LTD,UK
ROCHE REGISTRATION LTD,UK
ROCHE REGISTRATION LTD,UK
GLAXO SMITHKLIN AEBE
REMEDINA
DEKAZ
BIOSPRAY ABEE
BIOSPRAY ABEE
APME AE
APME AE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
ALLERGAN PHAR/CALS IREL.
POE AE
N
N
N
N
N
N
6.72
11.93
5.61
10.02
7.83
8.26
7.58
14.87
28.28
3.60
3.30
1.54
2.71
2.13
15.67
11.67
10.50
3.15
4.17
2.03
4.55
20.91
2.06
1.03
2.86
3.25
17.72
187.76
73.49
199.64
17.72
46.78
19.21
46.69
76.18
19.08
5.66
1.97
6.45
4.87
23.81
13.08
3.60
3.03
1.97
3.47
3.13
1.92
154.13
3.53
5.85
10.38
4.88
8.72
6.81
7.19
6.59
12.94
24.60
3.13
2.87
1.34
2.36
1.85
13.63
10.15
9.14
2.74
3.63
1.77
3.96
18.19
1.79
0.90
2.49
2.83
15.42
163.35
63.94
173.69
15.42
40.70
16.71
40.62
66.28
16.60
4.92
1.71
5.61
4.24
20.71
11.38
3.13
2.64
1.71
3.02
2.72
1.67
134.09
3.07
9.66
17.15
8.07
14.41
11.26
11.88
10.90
21.38
40.66
5.18
4.74
2.21
3.90
3.06
22.53
16.78
15.10
4.53
6.00
2.92
6.54
30.06
2.96
1.48
4.11
4.67
25.48
269.95
105.66
287.03
25.48
67.26
27.62
67.13
109.53
27.43
8.14
2.83
9.27
7.00
34.23
18.81
5.18
4.36
2.83
4.99
4.50
2.76
221.60
5.08
BIANE AE
BIANE AE
FERRING
FERRING
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
BAXTER HELLAS
BAXTER HELLAS
MEDITRINA
GLAXO SMITHKLIN AEBE
CHIESI HELLAS AEBE
CHIESI HELLAS AEBE
CHIESI HELLAS AEBE
CHIESI HELLAS AEBE
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
BIANE AE
BIANE AE
BIANE AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
ASTRAZENECA B
ALAPIS ABEE
ALAPIS ABEE
KOEP AE
KOEP AE
KOEP AE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA B.V.
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
MERCK SHARP & DOHME LTD
/
/
MENARINI HELLAS
BIOSPRAY ABEE
1.94
4.56
133.41
90.48
4.68
8.51
46.80
4.68
4.68
32.06
110.80
8.32
3.20
3.22
6.10
5.04
4.82
810.33
2,025.82
2.52
3.70
4.53
7.49
10.04
11.84
17.58
21.43
69.34
11.36
6.45
11.36
3.61
6.45
11.36
6.45
6.45
11.36
3.61
6.45
34.07
8.55
17.04
68.14
17.04
34.07
407.78
11.36
6.45
63.89
3.58
1.69
3.97
116.07
78.72
4.07
7.40
40.72
4.07
4.07
27.89
96.40
7.24
2.78
2.80
5.31
4.38
4.19
704.99
1,762.46
2.19
3.22
3.94
6.52
8.73
10.30
15.29
18.64
60.33
9.88
5.61
9.88
3.14
5.61
9.88
5.61
5.61
9.88
3.14
5.61
29.64
7.44
14.82
59.28
14.82
29.64
354.77
9.88
5.61
55.58
3.11
2.79
6.56
191.81
130.09
6.73
12.24
67.29
6.73
6.73
46.09
159.30
11.96
4.60
4.63
8.77
7.25
6.93
1,165.05
2,912.62
3.62
5.32
6.51
10.77
14.44
17.02
25.28
30.81
99.69
16.33
9.27
16.33
5.19
9.27
16.33
9.27
9.27
16.33
5.19
9.27
48.98
12.29
24.50
97.97
24.50
48.98
586.29
16.33
9.27
91.86
5.15
BIOSPRAY ABEE
G.A.P. AE
G.A.P. AE
REMEDINA
ADELCO AE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
HELP ABE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
TARGET PHARMA
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
FARMEDIA AE
ASTRAZENECA AE
ASTRAZENECA AE
. &
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
GALENICA AE
POE AE
POE AE
POE AE
POE AE
BALU
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
APME AE
APME AE
APME AE
APME AE
APME AE
VERISFIELD UK LTD
VERISFIELD UK LTD
NORMA EA AE
5.00
14.32
10.17
3.53
1.03
15.83
15.83
1.03
7.99
9.98
17.82
31.36
17.82
2.39
4.50
7.74
11.35
41.09
5.03
1.42
0.79
1.06
2.01
5.30
39.08
33.60
10.77
2.22
10.77
5.56
18.89
4.87
2.22
3.35
10.77
10.77
2.22
3.35
4.87
5.10
2.37
10.77
5.65
2.22
3.35
7.70
2.63
10.77
5.56
4.87
4.35
12.46
8.85
3.07
0.90
13.77
13.77
0.90
6.95
8.68
15.50
27.28
15.50
2.08
3.92
6.73
9.87
35.75
4.38
1.24
0.69
0.92
1.75
4.61
34.00
29.23
9.37
1.93
9.37
4.84
16.43
4.24
1.93
2.91
9.37
9.37
1.93
2.91
4.24
4.44
2.06
9.37
4.92
1.93
2.91
6.70
2.29
9.37
4.84
4.24
7.19
20.59
14.62
5.08
1.48
22.76
22.76
1.48
11.49
14.35
25.62
45.09
25.62
3.44
6.47
11.13
16.32
59.08
7.23
2.04
1.14
1.52
2.89
7.62
56.19
48.31
15.48
3.19
15.48
7.99
27.16
7.00
3.19
4.82
15.48
15.48
3.19
4.82
7.00
7.33
3.41
15.48
8.12
3.19
4.82
11.07
3.78
15.48
7.99
7.00
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
CHIESI HELLAS AEBE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
MEDICHROM AE
MEDICHROM AE
MED-ONE
MED-ONE
MED-ONE
APAN .& .
INTERMED
INTERMED
INTERMED
INTERMED
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
LEO HELLAS
LEO HELLAS
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
EA AE
BEVO A.E.
NORMA EA AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
STARGEN LTD, GREECE
ELPEN AE
ELPEN AE
N
N
2.63
3.35
5.67
10.77
5.10
2.37
10.77
16.25
0.28
0.45
7.92
3.60
3.60
2.33
3.30
3.65
1.31
1.64
1.38
2.30
49.79
9.49
15.97
18.95
42.65
15.72
1.27
6.44
1.27
5.25
1.32
2.31
1.33
2.45
3.53
3.53
3.53
2.12
1.57
1.84
4.87
2.22
3.35
5.56
10.77
2.22
3.35
3.53
3.53
1.50
2.29
2.91
4.93
9.37
4.44
2.06
9.37
14.14
0.24
0.39
6.89
3.13
3.13
2.03
2.87
3.18
1.14
1.43
1.20
2.00
43.32
8.26
13.89
16.49
37.11
13.68
1.10
5.60
1.10
4.57
1.15
2.01
1.16
2.13
3.07
3.07
3.07
1.84
1.37
1.60
4.24
1.93
2.91
4.84
9.37
1.93
2.91
3.07
3.07
1.31
3.78
4.82
8.15
15.48
7.33
3.41
15.48
23.36
0.40
0.65
11.39
5.18
5.18
3.35
4.74
5.25
1.88
2.36
1.98
3.31
71.59
13.64
22.96
27.25
61.32
22.60
1.83
9.26
1.83
7.55
1.90
3.32
1.91
3.52
5.08
5.08
5.08
3.05
2.26
2.65
7.00
3.19
4.82
7.99
15.48
3.19
4.82
5.08
5.08
2.16
A.EOYH EE
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
MSD .....
MSD .....
MSD .....
MSD .....
AMDIPHARM LTD, IRELAND
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
ALAPIS ABEE
MEDILAT
KLEVA
KLEVA
KLEVA
FARMANIC CHEMIFARMA S.A.
FARMANIC CHEMIFARMA S.A.
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
MEDIPLANTS (-
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
APME AE
APME AE
RAFARM EE
RAFARM EE
VELTIPHARM MON.
VELTIPHARM MON.
A.G.THERAPY ABEE
BIOSPRAY ABEE
0.95
80.32
240.96
76.18
228.54
6.55
5.21
9.03
6.63
1.09
11.06
33.18
4.22
6.68
7.54
2.82
9.98
17.82
17.82
9.98
17.82
17.82
31.36
9.98
17.82
17.82
31.36
4.65
9.95
18.17
3.92
6.54
5.95
10.47
1.73
5.41
1.05
4.17
1.51
6.41
1.96
6.00
9.98
17.82
5.82
5.11
31.36
17.82
17.82
17.82
0.83
69.88
209.64
66.28
198.83
5.70
4.53
7.86
5.77
0.95
9.62
28.87
3.67
5.81
6.56
2.45
8.68
15.50
15.50
8.68
15.50
15.50
27.28
8.68
15.50
15.50
27.28
4.05
8.66
15.81
3.41
5.69
5.18
9.11
1.51
4.71
0.91
3.63
1.31
5.58
1.71
5.22
8.68
15.50
5.06
4.45
27.28
15.50
15.50
15.50
1.37
115.48
346.44
109.53
328.58
9.42
7.49
12.98
9.53
1.57
15.90
47.70
6.07
9.60
10.84
4.05
14.35
25.62
25.62
14.35
25.62
25.62
45.09
14.35
25.62
25.62
45.09
6.69
14.31
26.12
5.64
9.40
8.55
15.05
2.49
7.78
1.51
6.00
2.17
9.22
2.82
8.63
14.35
25.62
8.37
7.35
45.09
25.62
25.62
25.62
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
/
/
/
HOSPIRA UK LTD
HOSPIRA UK LTD
HOSPIRA UK LTD
HOSPIRA UK LTD
ALICE LOREN
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
MEDHEL EA
MEDHEL EA
MEDARTE / ABEE
MEDARTE / ABEE
A.G.THERAPY ABEE
GUIDOTTI HELLAS AE
APAN .& .
APAN .& .
. ...
. ...
...
...
...
...
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
SANUS OE
SANUS OE
SANUS OE
SANUS OE
BALU
BALU
AE
AE
AE
SANOFI-AVENTIS AEBE
17.82
31.36
9.98
17.82
4.09
4.29
6.52
4.96
3.92
14.18
18.17
14.18
4.67
1.27
7.94
5.13
7.99
9.98
17.82
17.82
9.98
9.87
27.93
17.82
31.36
9.98
17.82
5.13
4.44
9.87
27.93
25.14
25.14
9.87
27.93
1.21
0.69
1.55
1.33
1.59
9.98
17.82
31.36
17.82
9.98
17.82
17.82
17.82
17.82
5.86
15.50
27.28
8.68
15.50
3.56
3.73
5.67
4.32
3.41
12.34
15.81
12.34
4.06
1.10
6.91
4.46
6.95
8.68
15.50
15.50
8.68
8.59
24.30
15.50
27.28
8.68
15.50
4.46
3.86
8.59
24.30
21.87
21.87
8.59
24.30
1.05
0.60
1.35
1.16
1.38
8.68
15.50
27.28
15.50
8.68
15.50
15.50
15.50
15.50
5.10
25.62
45.09
14.35
25.62
5.88
6.17
9.37
7.13
5.64
20.39
26.12
20.39
6.71
1.83
11.42
7.38
11.49
14.35
25.62
25.62
14.35
14.19
40.16
25.62
45.09
14.35
25.62
7.38
6.38
14.19
40.16
36.15
36.15
14.19
40.16
1.74
0.99
2.23
1.91
2.29
14.35
25.62
45.09
25.62
14.35
25.62
25.62
25.62
25.62
8.43
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
ZWITTER PHARM/CALS
ZWITTER PHARM/CALS
APAN .& .
ROTTAPHARM HELLAS AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
BIANE AE
BIANE AE
VERISFIELD (UK) Ltd
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
APMAE-
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
VERISFIELD UK LTD
VERISFIELD UK LTD
ALET PHARMACEUTICALS ABEE
APME AE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
BIANE AE
BIANE AE
BIANE AE
/
/
/
/
HOSPIRA UK LTD
HOSPIRA UK LTD
MEDICUS AE
MEDICUS AE
CHEMIPHARM-
CHEMIPHARM-
N
N
N
N
17.78
7.81
15.62
33.68
9.00
31.36
17.82
66.17
8.38
4.80
3.43
7.59
370.48
471.73
5.04
1.74
1.36
3.84
2.82
2.51
7.08
2.35
3.82
77.42
136.26
39.08
68.78
26.00
13.29
4.33
23.76
20.04
10.29
200.44
400.88
102.85
54.52
143.94
20.35
54.52
191.92
54.52
143.94
20.35
54.52
143.94
54.52
143.94
1,439.38
143.94
15.47
6.79
13.59
29.30
7.83
27.28
15.50
57.57
7.29
4.18
2.98
6.60
322.32
410.41
4.38
1.51
1.18
3.34
2.45
2.18
6.16
2.04
3.32
67.36
118.55
34.00
59.84
22.62
11.56
3.77
20.67
17.43
8.95
174.38
348.77
89.48
47.43
125.23
17.70
47.43
166.97
47.43
125.23
17.70
47.43
125.23
47.43
125.23
1,252.26
125.23
25.56
11.23
22.46
48.42
12.94
45.09
25.62
95.14
12.05
6.90
4.93
10.91
532.66
678.23
7.25
2.50
1.96
5.52
4.05
3.61
10.18
3.38
5.49
111.31
195.91
56.19
98.89
37.38
19.11
6.23
34.16
28.81
14.79
288.18
576.37
147.87
78.39
206.95
29.26
78.39
275.93
78.39
206.95
29.26
78.39
206.95
78.39
206.95
2,069.47
206.95
CHEMIPHARM-
CHEMIPHARM-
APMAE-
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
GAP AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
NOVARTIS HELLAS AE
OPTIPHARM
OPTIPHARM
OPTIPHARM
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
PFIZER HELLAS
PFIZER HELLAS
BALU
BALU
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
BENNETT ..
APAN .& .
EA AE
POE AE
IAMATICA MON.
SANOPHARM AE
VIOFAR
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR ABEE
N
N
N
N
N
N
N
545.22
54.52
2.71
63.95
71.05
11.39
12.66
22.61
22.61
23.45
23.45
31.97
35.53
59.69
53.71
63.95
63.95
2.75
3.12
3.73
7.70
8.43
2.12
61.58
12.46
10.03
11.65
10.67
20.12
14.55
27.43
3.32
4.00
18.96
14.49
2.64
5.10
6.04
21.71
11.83
11.83
11.83
25.14
25.14
27.93
11.93
6.20
7.94
3.58
5.64
474.34
47.43
2.36
55.64
61.81
9.91
11.01
19.67
19.67
20.40
20.40
27.81
30.91
51.93
46.73
55.64
55.64
2.39
2.71
3.25
6.70
7.33
1.84
53.57
10.84
8.73
10.14
9.28
17.50
12.66
23.86
2.89
3.48
16.50
12.61
2.30
4.44
5.25
18.89
10.29
10.29
10.29
21.87
21.87
24.30
10.38
5.39
6.91
3.11
4.91
783.89
78.39
3.90
91.94
102.15
16.38
18.20
32.51
32.51
33.72
33.72
45.96
51.08
85.82
77.22
91.94
91.94
3.95
4.49
5.36
11.07
12.12
3.05
88.54
17.91
14.42
16.75
15.34
28.93
20.92
39.44
4.77
5.75
27.26
20.83
3.80
7.33
8.68
31.21
17.01
17.01
17.01
36.15
36.15
40.16
17.15
8.91
11.42
5.15
8.11
SPECIFAR ABEE
SPECIFAR ABEE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ASTRAZENECA AE
ASTRAZENECA AE
NI-THE EE
NI-THE EE
BIANE AE
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
VOCATE AE
VOCATE AE
PFIZER HELLAS
MEDIMAR ()
MEDIMAR ()
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
ALAPIS ABEE
ALAPIS ABEE
ADELCO AE
ADELCO AE
BENNETT ..
BENNETT ..
BENNETT ..
BENNETT ..
REMEDINA
REMEDINA
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
SIEGER PHARMA AE
SIEGER PHARMA AE
N
N
6.49
3.25
5.63
7.21
2.78
3.25
5.63
7.21
2.78
3.25
43.04
125.29
0.46
0.84
1.71
2.09
1.47
4.52
10.08
8.55
2.30
2.46
5.33
3.85
3.81
6.96
2.48
3.37
7.10
4.51
4.80
7.59
4.85
3.53
6.36
14.77
9.23
8.18
10.41
6.92
4.65
12.47
6.17
9.23
9.23
8.18
10.41
6.92
6.17
9.23
5.65
2.83
4.90
6.27
2.42
2.83
4.90
6.27
2.42
2.83
37.44
109.00
0.40
0.73
1.49
1.82
1.28
3.93
8.77
7.44
2.00
2.14
4.64
3.35
3.31
6.06
2.16
2.93
6.18
3.92
4.18
6.60
4.22
3.07
5.53
12.85
8.03
7.12
9.06
6.02
4.05
10.85
5.37
8.03
8.03
7.12
9.06
6.02
5.37
8.03
9.33
4.67
8.09
10.37
4.00
4.67
8.09
10.37
4.00
4.67
61.88
180.14
0.66
1.21
2.46
3.00
2.11
6.50
14.49
12.29
3.31
3.54
7.66
5.54
5.48
10.01
3.57
4.85
10.21
6.48
6.90
10.91
6.97
5.08
9.14
21.24
13.27
11.76
14.97
9.95
6.69
17.93
8.87
13.27
13.27
11.76
14.97
9.95
8.87
13.27
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
MEDICUS
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VOCATE AE
VOCATE AE
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
BIANE AE
BIANE AE
BIANE AE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
PHARMA LINE AE
PHARMA LINE AE
BIANE AE
BIANE AE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
POE AE
POE AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
PFIZER HELLAS
PFIZER HELLAS
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
9.23
8.18
10.41
6.92
7.75
1.57
11.20
9.63
8.18
4.65
12.47
4.08
6.44
12.47
124.65
4.65
46.53
6.44
5.56
5.19
8.51
4.68
4.68
46.80
23.40
42.53
85.05
4.68
4.68
8.51
46.80
4.68
2.39
1.57
8.28
6.14
8.28
6.14
2.40
23.94
1.57
15.66
5.86
6.42
2.14
1.56
0.88
1.39
0.79
1.44
8.03
7.12
9.06
6.02
6.74
1.37
9.74
8.38
7.12
4.05
10.85
3.55
5.60
10.85
108.45
4.05
40.48
5.60
4.84
4.52
7.40
4.07
4.07
40.72
20.36
37.00
73.99
4.07
4.07
7.40
40.72
4.07
2.08
1.37
7.20
5.34
7.20
5.34
2.09
20.83
1.37
13.62
5.10
5.59
1.86
1.36
0.77
1.21
0.69
1.25
13.27
11.76
14.97
9.95
11.14
2.26
16.10
13.85
11.76
6.69
17.93
5.87
9.26
17.93
179.22
6.69
66.90
9.26
7.99
7.46
12.24
6.73
6.73
67.29
33.64
61.15
122.28
6.73
6.73
12.24
67.29
6.73
3.44
2.26
11.90
8.83
11.90
8.83
3.45
34.42
2.26
22.52
8.43
9.23
3.08
2.24
1.27
2.00
1.14
2.07
MSD .....
MSD .....
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
ALLERGAN PHAR/CALS IREL.
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
PFIZER HELLAS
PFIZER HELLAS
VERISFIELD UK LTD
VERISFIELD UK LTD
BAXTER HELLAS
BAXTER HELLAS
N.V.ORGANON HOLLAND
FARMEDIA AE
FARMEDIA AE
BAXTER HELLAS
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
ANTOR
ANTOR
GLAXOSMITHKLINE BIOL/CALS
CANA AE
CANA AE
CANA AE
ALET PHARMACEUTICALS ABEE
GABRIEL /
GABRIEL /
NOVARTIS HELLAS AE
MEDARTE / ABEE
ELPEN AE
ELPEN AE
ELPEN AE
0.56
1.44
1.38
2.30
4.06
1.31
3.00
3.87
4.83
5.61
10.02
17.63
17.63
35.26
15.85
2.37
705.88
705.88
7.73
130.46
37.06
1.09
1.63
10.41
6.92
1.96
1.96
3.75
8.51
4.68
3.23
8.06
15.21
2.84
5.08
9.57
2.39
1.57
107.27
0.49
2.25
1.60
3.15
3.15
3.15
3.15
3.15
4.85
3.53
1.70
0.49
1.25
1.20
2.00
3.53
1.14
2.61
3.37
4.20
4.88
8.72
15.34
15.34
30.68
13.79
2.06
614.12
614.12
6.73
113.50
32.24
0.95
1.42
9.06
6.02
1.71
1.71
3.26
7.40
4.07
2.81
7.01
13.23
2.47
4.42
8.33
2.08
1.37
93.32
0.43
1.96
1.39
2.74
2.74
2.74
2.74
2.74
4.22
3.07
1.48
0.81
2.07
1.98
3.31
5.84
1.88
4.31
5.56
6.94
8.07
14.41
25.35
25.35
50.70
22.79
3.41
1,014.88
1,014.88
11.11
187.57
53.28
1.57
2.34
14.97
9.95
2.82
2.82
5.39
12.24
6.73
4.64
11.59
21.87
4.08
7.30
13.76
3.44
2.26
154.23
0.70
3.23
2.30
4.53
4.53
4.53
4.53
4.53
6.97
5.08
2.44
ELPEN AE
MEDICUS
MEDICUS
MEDICUS
ASTA-MEDICA
ASTA-MEDICA
ASTA-MEDICA
BROS EE
BROS EE
BROS EE
BROS EE
PFIZER LTD, UK
PFIZER LTD, UK
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
POE AE
. &
. &
. &
. &
ABBOTT LABOR.
ABBOTT LABOR.
NORMA EA AE
M.S.D.Z.PHARMA /
. &
GALENICA AE
GALENICA AE
GALENICA AE
GENZYME BV, NEDERLAND
XPIA AE
SANOPHARM AE
NOVEXAL
NOVEXAL
XPIA AE
XPIA AE
XPIA AE
XPIA AE
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
GENEPHARM AE
N
N
N
N
N
N
5.50
6.28
6.28
11.06
22.78
157.14
162.01
7.97
4.53
5.10
6.04
28.29
32.19
2.61
4.59
3.73
6.65
9.73
9.73
18.05
18.05
2.16
10.00
2.77
43.74
5.39
23.84
29.34
3.20
2.41
3.60
2.21
5.61
1.92
111.61
3.53
3.87
12.26
20.29
4.64
7.69
8.17
13.53
68.86
67.68
27.95
27.95
41.67
14.92
7.73
4.79
5.46
5.46
9.62
19.82
136.71
140.95
6.93
3.94
4.44
5.25
24.61
28.01
2.27
3.99
3.25
5.79
8.47
8.47
15.70
15.70
1.88
8.70
2.41
38.05
4.69
20.74
25.53
2.78
2.10
3.13
1.92
4.88
1.67
97.10
3.07
3.37
10.67
17.65
4.04
6.69
7.11
11.77
59.91
58.88
24.32
24.32
36.25
12.98
6.73
7.91
9.03
9.03
15.90
32.75
225.93
232.93
11.46
6.51
7.33
8.68
40.67
46.28
3.75
6.60
5.36
9.56
13.99
13.99
25.95
25.95
3.11
14.38
3.98
62.89
7.75
34.28
42.18
4.60
3.46
5.18
3.18
8.07
2.76
160.47
5.08
5.56
17.63
29.17
6.67
11.06
11.75
19.45
99.00
97.31
40.19
40.19
59.91
21.45
11.11
GENEPHARM AE
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
MED-ONE
VOCATE AE
ZWITTER PHARM/CALS
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
BIOSPRAY ABEE
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
VOCATE AE
VOCATE AE
APME AE
APME AE
H. LUNDBECK A/S
LUNDBECK HELLAS
LUNDBECK HELLAS
EURONED O.E.
EURONED O.E.
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VOCATE AE
VOCATE AE
BAXTER HELLAS
BAXTER HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
FRESENIUS KABI HELLAS AE
37.06
3.84
5.84
3.84
6.10
4.29
3.36
3.92
44.69
1.69
28.28
28.28
28.28
2.83
5.33
8.36
15.85
2.61
1.88
1.92
2.17
2.56
2.56
5.82
5.11
17.56
9.20
17.45
10.02
17.63
4.66
14.87
28.28
9.19
14.87
28.28
9.19
14.87
28.28
14.87
28.28
14.87
28.28
8.07
14.21
7.58
13.34
401.32
381.72
14.87
32.24
3.34
5.08
3.34
5.31
3.73
2.92
3.41
38.88
1.47
24.60
24.60
24.60
2.46
4.64
7.27
13.79
2.27
1.64
1.67
1.89
2.23
2.23
5.06
4.45
15.28
8.00
15.18
8.72
15.34
4.05
12.94
24.60
8.00
12.94
24.60
8.00
12.94
24.60
12.94
24.60
12.94
24.60
7.02
12.36
6.59
11.61
349.15
332.10
12.94
53.28
5.52
8.40
5.52
8.77
6.17
4.83
5.64
64.25
2.43
40.66
40.66
40.66
4.07
7.66
12.02
22.79
3.75
2.70
2.76
3.12
3.68
3.68
8.37
7.35
25.25
13.23
25.09
14.41
25.35
6.70
21.38
40.66
13.21
21.38
40.66
13.21
21.38
40.66
21.38
40.66
21.38
40.66
11.60
20.43
10.90
19.18
577.00
548.82
21.38
28.28
4.24
28.28
13.37
25.45
8.07
71.04
113.67
21.34
1.02
7.58
66.69
106.70
7.58
7.58
9.19
14.87
28.28
25.45
254.48
508.95
89.80
158.80
8.98
15.88
8.42
8.97
33.47
11.22
31.42
10.21
16.52
16.17
7.32
11.64
3.15
17.06
5.16
11.39
29.33
32.56
3.94
17.29
2.45
8.25
15.85
15.85
4.24
7.58
8.07
24.60
3.69
24.60
11.63
22.14
7.02
61.80
98.89
18.57
0.89
6.59
58.02
92.83
6.59
6.59
8.00
12.94
24.60
22.14
221.40
442.79
78.13
138.16
7.81
13.82
7.33
7.80
29.12
9.76
27.34
8.88
14.37
14.07
6.37
10.13
2.74
14.84
4.49
9.91
25.52
28.33
3.43
15.04
2.13
7.18
13.79
13.79
3.69
6.59
7.02
40.66
6.10
40.66
19.22
36.59
11.60
102.14
163.43
30.68
1.47
10.90
95.88
153.41
10.90
10.90
13.21
21.38
40.66
36.59
365.88
731.74
129.11
228.31
12.91
22.83
12.11
12.90
48.12
16.13
45.17
14.68
23.75
23.25
10.52
16.74
4.53
24.53
7.42
16.38
42.17
46.81
5.66
24.86
3.52
11.86
22.79
22.79
6.10
10.90
11.60
BROS EE
BROS EE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
PIERRE FABRE HELLAS AE
APAN .& .
APAN .& .
PHARMA LINE AE
APME AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
MED-ONE
MED-ONE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
ITF HELLAS AE
ITF HELLAS AE
G.A.P. AE
G.A.P. AE
CHIESI HELLAS AEBE
CHIESI HELLAS AEBE
CHIESI HELLAS AEBE
KOEP AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
BIANE AE
BIANE AE
BIANE AE
HELP ABE
VOCATE AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
POE AE
BAXTER HELLAS
28.28
14.87
2.18
2.84
8.23
5.80
14.00
14.00
14.00
10.46
14.00
5.80
6.19
14.00
6.19
5.80
14.00
3.18
2.79
3.74
2.39
5.30
3.92
14.00
5.80
6.15
4.68
3.35
4.65
3.28
6.27
2.98
4.80
66.75
78.56
7.54
16.66
23.91
8.94
2.52
1.97
1.97
6.93
6.93
6.93
5.54
12.60
16.69
1.97
21.74
24.60
12.94
1.90
2.47
7.16
5.05
12.18
12.18
12.18
9.10
12.18
5.05
5.39
12.18
5.39
5.05
12.18
2.77
2.43
3.25
2.08
4.61
3.41
12.18
5.05
5.35
4.07
2.91
4.05
2.85
5.45
2.59
4.18
58.07
68.35
6.56
14.49
20.80
7.78
2.19
1.71
1.71
6.03
6.03
6.03
4.82
10.96
14.52
1.71
18.91
40.66
21.38
3.13
4.08
11.83
8.34
20.13
20.13
20.13
15.04
20.13
8.34
8.90
20.13
8.90
8.34
20.13
4.57
4.01
5.38
3.44
7.62
5.64
20.13
8.34
8.84
6.73
4.82
6.69
4.72
9.01
4.28
6.90
95.97
112.95
10.84
23.95
34.38
12.85
3.62
2.83
2.83
9.96
9.96
9.96
7.97
18.12
24.00
2.83
31.26
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
S.J.A.PHARM OE
S.J.A.PHARM OE
GALDERMA
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
EA AE
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
NEXUS MEDICALS A.E.
0
0
TEVA PHARMA B.V.
TEVA PHARMA B.V.
ACTAVIS GROUP PTC EHF
MYLAN SAS
ACINO PHARMA GMBH
ACINO PHARMA GMBH
TAD PHARMA GMBH
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA B.V.
25.67
19.92
2.51
6.57
13.10
2.51
6.57
8.66
2.40
2.98
12.76
22.61
71.05
23.45
35.53
59.69
63.95
1.48
63.95
63.95
11.39
11.39
20.35
20.35
21.11
21.11
31.97
31.97
35.81
35.81
6.33
6.33
53.71
53.71
57.55
57.55
20.35
21.11
22.61
22.61
20.35
22.61
22.61
23.45
22.61
63.95
63.95
63.95
20.35
20.35
22.33
17.33
2.18
5.72
11.40
2.18
5.72
7.53
2.09
2.59
11.10
19.67
61.81
20.40
30.91
51.93
55.64
1.29
55.64
55.64
9.91
9.91
17.70
17.70
18.37
18.37
27.81
27.81
31.15
31.15
5.51
5.51
46.73
46.73
50.07
50.07
17.70
18.37
19.67
19.67
17.70
19.67
19.67
20.40
19.67
55.64
55.64
55.64
17.70
17.70
36.91
28.64
3.61
9.45
18.83
3.61
9.45
12.45
3.45
4.28
18.35
32.51
102.15
33.72
51.08
85.82
91.94
2.13
91.94
91.94
16.38
16.38
29.26
29.26
30.35
30.35
45.96
45.96
51.49
51.49
9.10
9.10
77.22
77.22
82.74
82.74
29.26
30.35
32.51
32.51
29.26
32.51
32.51
33.72
32.51
91.94
91.94
91.94
29.26
29.26
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
SANDOZ GMBH, KUNDL. AUSTRIA
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
ELPEN AE
ELPEN
GENEPHARM AE
GENEPHARM AE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
SANOFI PH. BRISTOL-MAYERS
SANOFI SYNTHELABO
SANOFI SYNTHELABO
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
COUP ABEE
COUP ABEE
BIOMEDICA-CHEMICA AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
26.51
35.42
3.65
5.55
3.79
6.82
5.26
20.35
9.04
9.04
22.61
22.61
23.45
23.45
35.53
35.53
71.05
71.05
59.69
59.69
2.73
3.75
1.24
5.80
71.05
22.61
35.53
39.79
22.61
53.71
22.61
22.61
2.90
1.46
2.61
18.26
13.76
18.23
7.87
9.98
10.19
15.60
16.59
1.50
3.53
3.53
9.98
7.87
10.19
15.60
23.06
30.82
3.18
4.83
3.30
5.93
4.58
17.70
7.86
7.86
19.67
19.67
20.40
20.40
30.91
30.91
61.81
61.81
51.93
51.93
2.38
3.26
1.08
5.05
61.81
19.67
30.91
34.62
19.67
46.73
19.67
19.67
2.52
1.27
2.27
15.89
11.97
15.86
6.85
8.68
8.87
13.57
14.43
1.31
3.07
3.07
8.68
6.85
8.87
13.57
38.11
50.93
5.25
7.98
5.45
9.81
7.56
29.26
13.00
13.00
32.51
32.51
33.72
33.72
51.08
51.08
102.15
102.15
85.82
85.82
3.93
5.39
1.78
8.34
102.15
32.51
51.08
57.21
32.51
77.22
32.51
32.51
4.17
2.10
3.75
26.25
19.78
26.21
11.32
14.35
14.65
22.43
23.85
2.16
5.08
5.08
14.35
11.32
14.65
22.43
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
KTOOYO -K-A.
KTOOYO -K-A.
GABA GMBH, GERMANY
MEDA PHARM/CALS S.A.
VILCO AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
FARMAMUST
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
ALLERGAN PHAR/CALS IREL.
GLAXO SMITHKLIN AEBE
COMOMED O.E
COMOMED O.E
COMOMED O.E
COMOMED O.E.
TAKEDA GLOBAL R&D CEN LTD
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
WYETH E
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
BROS EE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
16.59
17.94
17.94
27.85
29.63
1.03
0.91
3.27
8.98
0.67
3.07
196.99
7.35
3.18
2.86
2.86
2.86
2.86
1.66
5.99
4.52
10.08
10.60
252.95
4.37
7.04
12.38
13.62
32.93
40.27
1.40
4.52
10.08
22.34
37.94
33.91
43.03
5.30
21.92
10.01
10.01
21.92
5.72
24.51
24.51
16.30
28.74
27.88
27.16
28.00
14.43
15.61
15.61
24.23
25.78
0.90
0.79
2.84
7.81
0.58
2.67
171.38
6.39
2.77
2.49
2.49
2.49
2.49
1.44
5.21
3.93
8.77
9.22
220.07
3.80
6.12
10.77
11.85
28.65
35.03
1.22
3.93
8.77
19.44
33.01
29.50
37.44
4.61
19.07
8.71
8.71
19.07
4.98
21.32
21.32
14.18
25.00
24.26
23.63
24.36
23.85
25.79
25.79
40.04
42.60
1.48
1.31
4.70
12.91
0.96
4.41
283.22
10.57
4.57
4.11
4.11
4.11
4.11
2.39
8.61
6.50
14.49
15.24
363.68
6.28
10.12
17.80
19.58
47.35
57.90
2.01
6.50
14.49
32.12
54.55
48.75
61.87
7.62
31.52
14.39
14.39
31.52
8.22
35.24
35.24
23.44
41.32
40.08
39.05
40.26
N
N
N
36.15
0.88
8.51
16.89
8.51
17.91
5.69
12.84
4.78
4.05
11.36
3.61
6.45
34.07
8.55
17.04
68.14
17.04
34.07
2.18
66.38
4.18
1.85
6.72
86.47
57.61
32.73
57.61
8.54
10.77
19.29
34.45
1.58
1.65
1.79
2.19
1.44
1.89
4.47
9.45
2.54
0.82
1.13
19.87
15.73
14.27
12.93
12.65
8.51
6.71
31.45
0.77
7.40
14.69
7.40
15.58
4.95
11.17
4.16
3.52
9.88
3.14
5.61
29.64
7.44
14.82
59.28
14.82
29.64
1.90
57.75
3.64
1.61
5.85
75.23
50.12
28.48
50.12
7.43
9.37
16.78
29.97
1.37
1.44
1.56
1.91
1.25
1.64
3.89
8.22
2.21
0.71
0.98
17.29
13.69
12.41
11.25
11.01
7.40
5.84
51.97
1.27
12.24
24.28
12.24
25.75
8.18
18.46
6.87
5.82
16.33
5.19
9.27
48.98
12.29
24.50
97.97
24.50
48.98
3.13
95.44
6.01
2.66
9.66
124.32
82.83
47.06
82.83
12.28
15.48
27.73
49.53
2.27
2.37
2.57
3.15
2.07
2.72
6.43
13.59
3.65
1.18
1.62
28.57
22.62
20.52
18.59
18.19
12.24
9.65
SERVIER HELLAS
BIANE AE
BIANE AE
BIANE AE
BIANE AE
VIOFAR
VIOFAR
ABBOTT LABORATORIES
ABBOTT LABORATORIES
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
SERONO HELLAS
SERONO HELLAS
BIANE AE
BIANE AE
BIANE AE
BIANE AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
ZWITTER PHARM/CALS
APME AE
APME AE
BIANE AE
BIANE AE
BIANE AE
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
N
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
KLEVA
KLEVA
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
RAFARM EE
CHIESI HELLAS AEBE
CHIESI HELLAS AEBE
PHARMA CHEMIE
N
8.78
6.78
4.84
13.69
13.69
52.49
13.47
12.32
9.86
5.18
7.29
9.87
13.98
16.90
36.19
15.99
5.61
175.68
128.20
75.46
213.37
17.82
9.98
31.36
17.82
3.83
1.92
2.05
6.73
3.41
28.22
30.31
7.20
36.00
22.25
8.22
72.88
102.05
72.88
102.05
2.50
4.20
7.90
10.99
4.43
19.34
5.54
212.25
415.29
9.15
7.64
5.90
4.21
11.91
11.91
45.67
11.72
10.72
8.58
4.51
6.34
8.59
12.16
14.70
31.49
13.91
4.88
152.84
111.53
65.65
185.63
15.50
8.68
27.28
15.50
3.33
1.67
1.78
5.86
2.97
24.55
26.37
6.26
31.32
19.36
7.15
63.41
88.78
63.41
88.78
2.18
3.65
6.87
9.56
3.85
16.83
4.82
184.66
361.30
7.96
12.62
9.75
6.96
19.68
19.68
75.47
19.37
17.71
14.18
7.45
10.48
14.19
20.10
24.30
52.03
22.99
8.07
252.58
184.32
108.49
306.77
25.62
14.35
45.09
25.62
5.51
2.76
2.95
9.68
4.90
40.57
43.58
10.35
51.76
31.99
11.82
104.78
146.72
104.78
146.72
3.59
6.04
11.36
15.80
6.37
27.81
7.97
305.16
597.08
13.16
PHARMA CHEMIE
PHARMA CHEMIE
PHARMA CHEMIE
PHARMA CHEMIE
PHARMA CHEMIE
BAYER HELLAS
PIERRE FABRE FARMAKA
MEDICHROM AE
MEDICHROM AE
MEDICHROM AE
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
SOLVAY PHARMA ....
SOLVAY PHARMA ....
SOLVAY PHARMA ....
PFIZER HELLAS
BIANE AE
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDICUS
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
SERVIER HELLAS
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
PFIZER HELLAS
PFIZER HELLAS
N
N
N
N
N
N
N
N
N
4.27
34.52
6.54
4.07
34.52
1.42
3.73
2.58
2.64
5.10
21.71
15.90
25.25
4.76
6.37
7.07
7.13
1.01
41.82
20.91
10.45
2.38
1.94
4.37
24.51
24.51
16.30
27.88
27.88
27.16
27.16
36.15
4.36
7.23
6.52
7.00
4.80
8.44
5.23
2.97
4.43
8.77
2.15
1.56
2.55
1.56
1.45
1.46
3.75
3.37
3.71
30.03
5.69
3.54
30.03
1.24
3.25
2.24
2.30
4.44
18.89
13.83
21.97
4.14
5.54
6.15
6.20
0.88
36.38
18.19
9.09
2.07
1.69
3.80
21.32
21.32
14.18
24.26
24.26
23.63
23.63
31.45
3.79
6.29
5.67
6.09
4.18
7.34
4.55
2.58
3.85
7.63
1.87
1.36
2.22
1.36
1.26
1.27
3.26
2.93
6.14
49.63
9.40
5.85
49.63
2.04
5.36
3.71
3.80
7.33
31.21
22.86
36.30
6.84
9.16
10.16
10.25
1.45
60.13
30.06
15.02
3.42
2.79
6.28
35.24
35.24
23.44
40.08
40.08
39.05
39.05
51.97
6.27
10.39
9.37
10.06
6.90
12.13
7.52
4.27
6.37
12.61
3.09
2.24
3.67
2.24
2.08
2.10
5.39
4.85
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
../ I
../ I
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
NOVARTIS HELLAS AEBE
NOVARTIS (HELLAS) AEBE
NOVARTIS (HELLAS) AEBE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANTA PHARMA AE
2.19
2.80
2.19
7.70
3.48
21.46
9.36
8.15
14.05
22.90
10.19
6.59
8.15
6.59
7.65
2.41
2.54
4.25
4.55
7.47
7.75
11.74
13.15
13.15
13.15
42.26
42.26
25.78
46.40
11.92
19.86
257.76
463.97
119.16
198.60
64.44
115.99
29.79
43.67
12.89
23.20
5.96
9.93
128.88
231.98
59.58
99.30
10.25
19.31
10.03
1.91
2.44
1.91
6.70
3.03
18.67
8.14
7.09
12.22
19.92
8.87
5.73
7.09
5.73
6.66
2.10
2.21
3.70
3.96
6.50
6.74
10.21
11.44
11.44
11.44
36.77
36.77
22.43
40.37
10.37
17.28
224.25
403.65
103.67
172.78
56.06
100.91
25.92
37.99
11.21
20.18
5.19
8.64
112.13
201.82
51.83
86.39
8.92
16.80
8.73
3.15
4.03
3.15
11.07
5.00
30.85
13.46
11.72
20.20
32.92
14.65
9.47
11.72
9.47
11.00
3.46
3.65
6.11
6.54
10.74
11.14
16.88
18.91
18.91
18.91
60.76
60.76
37.07
66.71
17.14
28.55
370.59
667.07
171.32
285.54
92.65
166.76
42.83
62.79
18.53
33.36
8.57
14.28
185.30
333.53
85.66
142.77
14.74
27.76
14.42
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
RAFARM EE
APME AE
SANOFI-AVENTIS AEBE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
KLEVA
KLEVA
ALAPIS ABEE
ALAPIS ABEE
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
S.J.A. PHARM OE
S.J.A. PHARM OE
NEXSTAR
NYCOMED HELLAS SA
FARMEDIA AE
MED-ONE
MED-ONE
N.V.ORGANON HOLLAND
BIANE AE
N.V.ORGANON HOLLAND
MENARINI HELLAS
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
ANTOR
ANTOR
ANTOR
ANTOR
BIANE AE
BIANE AE
ANTOR
ANTOR
ANTOR
ANTOR
FERRING
FERRING
N
N
18.91
16.16
30.48
1.89
2.78
1.50
22.61
22.61
47.28
17.91
1.33
1.37
64.95
235.86
83.87
230.54
83.20
71.05
12.66
22.61
23.45
35.53
59.69
63.95
20.35
20.35
129.69
41.53
5.13
47.28
17.91
8.08
0.65
1.72
4.44
5.61
10.02
17.63
4.87
2.22
3.35
10.77
2.27
4.48
9.59
16.87
14.46
25.45
33.78
19.07
16.45
14.06
26.52
1.64
2.42
1.31
19.67
19.67
41.13
15.58
1.16
1.19
56.51
205.20
72.97
200.57
72.38
61.81
11.01
19.67
20.40
30.91
51.93
55.64
17.70
17.70
112.83
36.13
4.46
41.13
15.58
7.03
0.57
1.50
3.86
4.88
8.72
15.34
4.24
1.93
2.91
9.37
1.97
3.90
8.34
14.68
12.58
22.14
29.39
16.59
27.19
23.23
43.82
2.72
4.00
2.16
32.51
32.51
67.98
25.75
1.91
1.97
93.38
339.11
120.58
331.46
119.62
102.15
18.20
32.51
33.72
51.08
85.82
91.94
29.26
29.26
186.46
59.71
7.38
67.98
25.75
11.62
0.93
2.47
6.38
8.07
14.41
25.35
7.00
3.19
4.82
15.48
3.26
6.44
13.79
24.25
20.79
36.59
48.57
27.42
FERRING
DELEGANT HOLDINGS LTD
N
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
ELPEN
ELPEN
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO ABEE
DEMO ABEE
DEMO AE
DEMO ABEE
DEMO ABEE
DEMO AE
DEMO AE
DEMO AE
VOCATE AE
VOCATE AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
ALAPIS ABEE
ALAPIS ABEE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
9.19
17.91
1.35
2.30
1.74
3.68
3.12
1.84
7.93
12.78
10.03
16.16
17.65
28.45
50.24
45.99
1.16
0.96
1.09
17.06
25.25
41.73
32.99
8.87
2.85
5.10
38.87
77.15
16.26
2.61
4.59
3.37
2.30
3.62
11.18
26.06
30.31
7.20
36.00
22.25
72.00
4.99
6.65
9.09
1.45
2.96
4.01
8.77
1.91
3.96
8.00
15.58
1.17
2.00
1.51
3.20
2.71
1.60
6.90
11.12
8.73
14.06
15.36
24.75
43.71
40.01
1.01
0.84
0.95
14.84
21.97
36.31
28.70
7.72
2.48
4.44
33.82
67.12
14.15
2.27
3.99
2.93
2.00
3.15
9.73
22.67
26.37
6.26
31.32
19.36
62.64
4.34
5.79
7.91
1.26
2.58
3.49
7.63
1.66
3.45
13.21
25.75
1.94
3.31
2.50
5.29
4.49
2.65
11.40
18.37
14.42
23.23
25.38
40.90
72.23
66.12
1.67
1.38
1.57
24.53
36.30
60.00
47.43
12.75
4.10
7.33
55.89
110.92
23.38
3.75
6.60
4.85
3.31
5.20
16.07
37.47
43.58
10.35
51.76
31.99
103.52
7.17
9.56
13.07
2.08
4.26
5.77
12.61
2.75
5.69
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
VIOFAR
VIOFAR
VIOFAR
VIOFAR
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
KLEVA
KLEVA
BLUEFISH PHARMA.AB STOCK.
KLEVA
KLEVA
KLEVA
N
N
N
N
N
N
N
N
N
N
N
N
N
N
15.88
2.16
2.86
47.28
157.61
31.52
17.91
30.06
6.83
15.03
2.30
18.03
52.87
12.02
26.43
31.72
81.62
18.55
40.81
48.97
98.96
22.49
49.48
7.56
59.38
38.20
47.75
75.04
90.05
1.50
0.85
0.45
0.41
0.95
1.18
0.74
1.58
0.54
0.64
1.04
1.62
0.54
1.49
23.76
14.07
22.55
10.02
17.63
15.85
21.47
13.82
1.88
2.49
41.13
137.12
27.42
15.58
26.15
5.94
13.08
2.00
15.69
46.00
10.46
22.99
27.60
71.01
16.14
35.50
42.60
86.10
19.57
43.05
6.58
51.66
33.23
41.54
65.28
78.34
1.31
0.74
0.39
0.36
0.83
1.03
0.64
1.37
0.47
0.56
0.90
1.41
0.47
1.30
20.67
12.24
19.62
8.72
15.34
13.79
18.68
22.83
3.11
4.11
67.98
226.60
45.32
25.75
43.22
9.82
21.61
3.31
25.92
76.01
17.28
38.00
45.61
117.35
26.67
58.67
70.41
142.28
32.33
71.14
10.87
85.37
54.92
68.65
107.89
129.47
2.16
1.22
0.65
0.59
1.37
1.70
1.06
2.27
0.78
0.92
1.50
2.33
0.78
2.14
34.16
20.23
32.42
14.41
25.35
22.79
30.87
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
INTERMED
INTERMED
ADELCO AE
ADELCO AE
G.A.P. AE
G.A.P. AE
MEDILAT
NOVARTIS HELLAS AE
BAXTER HELLAS
POE AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
SANOFI-AVENTIS AEBE
PFIZER HELLAS
PFIZER HELLAS
MENARINI HELLAS
KOEP AE
KOEP AE
IASIS PHARMA HELLAS ABEE
N
N
22.27
4.45
8.90
11.98
12.43
6.59
11.33
11.36
8.41
13.81
3.34
4.19
41.09
2.08
3.89
4.08
4.55
4.42
3.55
3.15
4.17
3.15
3.49
3.47
1.09
1.17
1.62
1.35
8.73
25.12
2.48
10.22
6.83
2.30
12.02
18.55
22.49
47.75
23.76
2.64
11.02
23.74
0.55
1.48
2.12
3.53
3.38
2.41
1.38
2.22
19.37
3.87
7.74
10.42
10.81
5.73
9.86
9.88
7.32
12.01
2.91
3.65
35.75
1.81
3.38
3.55
3.96
3.85
3.09
2.74
3.63
2.74
3.04
3.02
0.95
1.02
1.41
1.17
7.60
21.85
2.16
8.89
5.94
2.00
10.46
16.14
19.57
41.54
20.67
2.30
9.59
20.65
0.48
1.29
1.84
3.07
2.94
2.10
1.20
1.93
32.02
6.40
12.80
17.22
17.87
9.47
16.29
16.33
12.09
19.86
4.80
6.02
59.08
2.99
5.59
5.87
6.54
6.35
5.10
4.53
6.00
4.53
5.02
4.99
1.57
1.68
2.33
1.94
12.55
36.12
3.57
14.69
9.82
3.31
17.28
26.67
32.33
68.65
34.16
3.80
15.84
34.13
0.79
2.13
3.05
5.08
4.86
3.46
1.98
3.19
3.35
4.87
5.67
2.63
0.97
0.89
49.93
2.25
3.35
2.22
6.53
1.97
3.78
3.23
3.69
3.26
2.46
3.61
2.55
32.73
2.84
0.87
1.03
0.82
1.50
1.16
0.16
0.16
0.17
1.03
1.33
1.11
0.16
0.13
1.12
0.84
0.95
0.81
1.26
1.26
1.03
0.81
1.12
0.84
0.95
1.26
0.82
0.87
1.03
1.50
2.91
4.24
4.93
2.29
0.84
0.77
43.44
1.96
2.91
1.93
5.68
1.71
3.29
2.81
3.21
2.84
2.14
3.14
2.22
28.48
2.47
0.76
0.90
0.71
1.31
1.01
0.14
0.14
0.15
0.90
1.16
0.97
0.14
0.11
0.97
0.73
0.83
0.70
1.10
1.10
0.90
0.70
0.97
0.73
0.83
1.10
0.71
0.76
0.90
1.31
4.82
7.00
8.15
3.78
1.39
1.28
71.79
3.23
4.82
3.19
9.39
2.83
5.43
4.64
5.31
4.69
3.54
5.19
3.67
47.06
4.08
1.25
1.48
1.18
2.16
1.67
0.23
0.23
0.24
1.48
1.91
1.60
0.23
0.19
1.61
1.21
1.37
1.16
1.81
1.81
1.48
1.16
1.61
1.21
1.37
1.81
1.18
1.25
1.48
2.16
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
NORMA EA AE
POE AE
0.74
0.75
1.16
1.53
0.70
1.03
1.33
1.12
0.81
0.84
0.95
0.93
0.81
0.84
0.95
1.12
0.81
0.84
0.95
17.88
17.15
4.35
5.27
2.38
8.81
1.87
2.50
3.67
4.40
6.61
14.64
3.10
4.16
6.10
7.32
10.98
22.02
4.67
6.26
9.17
11.01
16.51
23.98
5.09
6.81
9.99
11.99
17.99
8.73
8.73
0.64
0.65
1.01
1.33
0.61
0.90
1.16
0.97
0.70
0.73
0.83
0.81
0.70
0.73
0.83
0.97
0.70
0.73
0.83
15.56
14.92
3.78
4.58
2.07
7.66
1.63
2.18
3.19
3.83
5.75
12.74
2.70
3.62
5.31
6.37
9.55
19.16
4.06
5.45
7.98
9.58
14.36
20.86
4.43
5.92
8.69
10.43
15.65
7.60
7.60
1.06
1.08
1.67
2.20
1.01
1.48
1.91
1.61
1.16
1.21
1.37
1.34
1.16
1.21
1.37
1.61
1.16
1.21
1.37
25.71
24.66
6.25
7.58
3.42
12.67
2.69
3.59
5.28
6.33
9.50
21.05
4.46
5.98
8.77
10.52
15.79
31.66
6.71
9.00
13.18
15.83
23.74
34.48
7.32
9.79
14.36
17.24
25.87
12.55
12.55
NEXUS MEDICALS AE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
NORMA EA AE
NORMA EA AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SERVIER HELLAS
SERVIER HELLAS
SANOFI SYNTHELABO
ABBOTT LABORATORIES
ABBOTT LABORATORIES
PHARMASWISS HELLAS AE
BEVO A.E.
N
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
APAN .& .
N
APAN .& .
N
APAN .& .
N
LAVIPHARM HELLAS A.E.
/
/
/
8.73
0.70
0.52
0.75
0.44
38.55
13.34
8.81
2.50
4.40
6.61
14.64
4.16
7.32
10.98
22.02
6.26
11.01
16.51
23.98
6.81
11.99
17.99
35.97
9.03
17.99
26.98
2.84
3.68
1.35
3.77
1.62
3.67
5.27
3.41
3.37
3.12
63.95
11.39
20.35
23.45
31.97
57.57
8.05
2.93
10.79
4.86
3.88
5.52
6.23
7.60
0.61
0.45
0.65
0.38
33.54
11.61
7.66
2.18
3.83
5.75
12.74
3.62
6.37
9.55
19.16
5.45
9.58
14.36
20.86
5.92
10.43
15.65
31.29
7.86
15.65
23.47
2.47
3.20
1.17
3.28
1.41
3.19
4.58
2.97
2.93
2.71
55.64
9.91
17.70
20.40
27.81
50.09
7.00
2.55
9.39
4.23
3.38
4.80
5.42
12.55
1.01
0.75
1.08
0.63
55.43
19.18
12.67
3.59
6.33
9.50
21.05
5.98
10.52
15.79
31.66
9.00
15.83
23.74
34.48
9.79
17.24
25.87
51.72
12.98
25.87
38.79
4.08
5.29
1.94
5.42
2.33
5.28
7.58
4.90
4.85
4.49
91.94
16.38
29.26
33.72
45.96
82.77
11.57
4.21
15.51
6.99
5.58
7.94
8.96
MEDICUS
N
MEDICUS
N
MEDICUS
N
MEDICUS
N
MEDICUS
ETIABA N. AE
/
/
/
/
S.J.A. PHARM E
NOVARTIS HELLAS AE
EA AE
AMDIPHARM LTD, IRELAND
HELP ABE
N
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
UNI-PHARMA
.
..
..
KLEVA
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS (HELLAS) AEBE
NOVARTIS (HELLAS) AEBE
NOVARTIS (HELLAS) AEBE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
/
/
JANSSEN-CILAG
CANA AE
3.98
8.25
16.00
3.12
1.35
1.39
47.28
17.91
157.61
31.52
16.98
1.09
2.37
2.27
23.81
6.26
8.01
3.09
3.61
3.27
4.43
9.74
7.54
7.74
13.62
3.92
9.36
8.15
6.59
14.05
22.90
9.36
17.91
11.18
8.00
13.81
14.05
6.59
7.65
7.43
7.17
8.43
3.53
2.12
24.25
14.21
0.79
0.78
0.78
21.71
3.46
7.18
13.92
2.71
1.17
1.21
41.13
15.58
137.12
27.42
14.77
0.95
2.06
1.97
20.71
5.45
6.97
2.69
3.14
2.84
3.85
8.47
6.56
6.73
11.85
3.41
8.14
7.09
5.73
12.22
19.92
8.14
15.58
9.73
6.96
12.01
12.22
5.73
6.66
6.46
6.24
7.33
3.07
1.84
21.10
12.36
0.69
0.68
0.68
18.89
5.72
11.86
23.00
4.49
1.94
2.00
67.98
25.75
226.60
45.32
24.41
1.57
3.41
3.26
34.23
9.00
11.52
4.44
5.19
4.70
6.37
14.00
10.84
11.13
19.58
5.64
13.46
11.72
9.47
20.20
32.92
13.46
25.75
16.07
11.50
19.86
20.20
9.47
11.00
10.68
10.31
12.12
5.08
3.05
34.87
20.43
1.14
1.12
1.12
31.21
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
BROS EE
ALAPIS ABEE
ALAPIS ABEE
SANOPHARM AE
EOPIH .
NOVARTIS HELLAS AE
ADELCO AE
UNI-PHARMA
ALAPIS ABEE
ALAPIS ABEE
SANOFI-AVENTIS AEBE
UNI-PHARMA
N.V.ORGANON HOLLAND
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
GALENICA AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
BLUE BIO
N
N
N
N
4.15
13.24
19.88
10.10
19.30
2.40
5.11
1.67
5.62
1.31
2.68
0.70
0.84
8.06
5.07
1.81
0.51
2.54
6.83
12.02
18.55
22.49
47.75
4.48
2.51
3.99
7.89
17.82
17.82
4.50
7.74
11.35
7.69
13.53
20.29
4.64
8.17
12.26
0.88
1.48
1.52
0.79
1.56
1.59
1.66
0.36
4.69
1.06
5.12
9.74
3.61
11.52
17.30
8.79
16.79
2.09
4.45
1.45
4.89
1.14
2.33
0.61
0.73
7.01
4.41
1.57
0.44
2.21
5.94
10.46
16.14
19.57
41.54
3.90
2.18
3.47
6.86
15.50
15.50
3.92
6.73
9.87
6.69
11.77
17.65
4.04
7.11
10.67
0.77
1.29
1.32
0.69
1.36
1.38
1.44
0.31
4.08
0.92
4.45
8.47
5.97
19.04
28.58
14.52
27.75
3.45
7.35
2.40
8.08
1.88
3.85
1.01
1.21
11.59
7.29
2.60
0.73
3.65
9.82
17.28
26.67
32.33
68.65
6.44
3.61
5.74
11.34
25.62
25.62
6.47
11.13
16.32
11.06
19.45
29.17
6.67
11.75
17.63
1.27
2.13
2.19
1.14
2.24
2.29
2.39
0.52
6.74
1.52
7.36
14.00
BLUE BIO
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
INTENDIS GMBH,GERMANY
INTENDIS GMBH,GERMANY
INTERMED
INTERMED
INTERMED
INTERMED
HELP ABE
HELP ABE
GENEPHARM AE
GENEPHARM AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
RAFARM EE
RAFARM EE
GALENUS ..
GALENUS ..
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ACTAVIS GROUP PTC EHF
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
SANTA PHARMA AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
ALAPIS ABEE
ALAPIS ABEE
DEMO AE
DEMO AE
DEMO AE
EA AE
MENARINI HELLAS
JANSSEN-CILAG INT/NAL NV
NORMA EA AE
NORMA EA AE
ROCHE EA
ROCHE EA
DEMO AE
DEMO AE
VERISFIELD UK LTD
TEVA PHARMA B.V.
N
N
N
N
N
N
24.57
72.87
26.31
42.89
59.24
3.53
5.77
3.14
3.58
2.40
2.98
4.52
10.08
6.39
9.52
7.10
10.58
6.39
9.52
50.24
45.99
50.59
51.10
45.99
50.59
51.10
50.59
50.59
52.48
95.40
51.10
53.01
96.36
50.59
51.10
14.36
13.91
4.01
4.01
5.11
6.19
178.30
1.29
0.73
6.62
14.32
5.96
12.89
6.37
6.19
21.38
63.40
22.89
37.31
51.54
3.07
5.02
2.73
3.11
2.09
2.59
3.93
8.77
5.56
8.28
6.18
9.20
5.56
8.28
43.71
40.01
44.01
44.46
40.01
44.01
44.46
44.01
44.01
45.66
83.00
44.46
46.12
83.83
44.01
44.46
12.49
12.10
3.49
3.49
4.45
5.39
155.12
1.12
0.64
5.76
12.46
5.19
11.21
5.54
5.39
35.33
104.77
37.83
61.67
85.17
5.08
8.30
4.51
5.15
3.45
4.28
6.50
14.49
9.19
13.69
10.21
15.21
9.19
13.69
72.23
66.12
72.74
73.47
66.12
72.74
73.47
72.74
72.74
75.45
137.16
73.47
76.22
138.54
72.74
73.47
20.65
20.00
5.77
5.77
7.35
8.90
256.35
1.85
1.05
9.52
20.59
8.57
18.53
9.16
8.90
KOEP AE
POE AE
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
PFIZER HELLAS
PFIZER HELLAS
BROS EE
BROS EE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
VERISFIELD UK LTD
EA AE
LEO PHARMACEUTICAL PRODUCTS DENMARK
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
ALAPIS ABEE
TEVA PHARMA B.V.
POE AE
/
/
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
UNI-PHARMA
UNI-PHARMA
VELKA AEBE
VELKA AEBE
ASTRAZENECA AE
DOCTUM
N
DOCTUM
DOCTUM
DOCTUM
DOCTUM
DOCTUM
APAN .& .
9.69
9.69
12.78
40.64
99.57
7.23
23.51
4.33
7.62
30.69
42.70
51.71
9.69
4.65
43.28
6.47
8.81
11.76
5.68
3.13
3.61
317.77
5.65
17.24
9.95
56.52
172.35
5.65
60.67
17.24
164.34
56.52
5.65
16.43
30.33
5.65
9.95
17.24
4.28
1.49
50.59
51.10
5.63
1.14
1.27
0.74
4.24
0.70
1.27
2.07
8.43
8.43
11.12
35.36
86.63
6.29
20.45
3.77
6.63
26.70
37.15
44.99
8.43
4.05
37.65
5.63
7.66
10.23
4.94
2.72
3.14
276.46
4.92
15.00
8.66
49.17
149.94
4.92
52.78
15.00
142.98
49.17
4.92
14.29
26.39
4.92
8.66
15.00
3.72
1.30
44.01
44.46
4.90
0.99
1.10
0.64
3.69
0.61
1.10
1.80
13.93
13.93
18.37
58.43
143.16
10.39
33.80
6.23
10.96
44.12
61.39
74.35
13.93
6.69
62.23
9.30
12.67
16.91
8.17
4.50
5.19
456.87
8.12
24.79
14.31
81.26
247.80
8.12
87.23
24.79
236.28
81.26
8.12
23.62
43.61
8.12
14.31
24.79
6.15
2.14
72.74
73.47
8.09
1.64
1.83
1.06
6.10
1.01
1.83
2.98
APAN .& .
APAN .& .
APAN .& .
N
APAN .& .
APAN .& .
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
COUP ABEE
N
COUP ABEE
N
COUP ABEE
N
INTERMED
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
GALENICA AE
/
/
VOCATE AE
DEMO AE
DEMO AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
BOEHRINGER INGELHEIM
N
BOEHRINGER INGELHEIM
N
VERISFIELD UK LTD
ABBOTT LABORATORIES
ABBOTT LABORATORIES
SPECIFAR AE
HELP ABE
HELP ABE
IASIMO LTD, ENGLAND
N
BRISTOL MYERS SQUIBB A.E.
BRISTOL MYERS SQUIBB A.E.
GLAXOSMITHKLINE AEBE
GLAXO SMITHKLIN AEBE
SANOFI PHARMA BRISTOL-MYERS SQUIBB SNC
1.68
2.42
1.48
10.57
2.26
1.06
3.04
1.56
3.04
0.35
0.91
0.05
2.16
47.28
10.03
17.91
157.61
31.52
7.82
2.81
4.56
3.53
18.58
38.80
3.48
25.97
31.16
4.87
6.87
8.26
8.57
12.98
14.54
15.58
2.43
23.37
2.23
3.34
5.69
8.17
4.66
1.33
1.07
3.13
11.93
72.68
24.78
22.54
2.48
72.68
1.46
2.11
1.29
9.20
1.97
0.92
2.64
1.36
2.64
0.30
0.79
0.04
1.88
41.13
8.73
15.58
137.12
27.42
6.80
2.44
3.97
3.07
16.16
33.76
3.03
22.59
27.11
4.24
5.98
7.19
7.46
11.29
12.65
13.55
2.11
20.33
1.94
2.91
4.95
7.11
4.05
1.16
0.93
2.72
10.38
63.23
21.56
19.61
2.16
63.23
2.42
3.48
2.13
15.20
3.25
1.52
4.37
2.24
4.37
0.50
1.31
0.07
3.11
67.98
14.42
25.75
226.60
45.32
11.24
4.04
6.56
5.08
26.71
55.78
5.00
37.34
44.80
7.00
9.88
11.88
12.32
18.66
20.90
22.40
3.49
33.60
3.21
4.80
8.18
11.75
6.70
1.91
1.54
4.50
17.15
104.50
35.63
32.41
3.57
104.50
24.78
14.43
1.35
4.18
2.49
2.49
4.90
8.73
14.90
9.65
49.84
13.68
7.78
2.72
5.60
51.52
18.96
28.06
40.72
9.25
4.03
6.98
5.17
26.13
5.81
193.08
378.34
10.77
2.61
4.59
6.65
6.65
9.75
9.75
13.08
1.53
2.73
4.87
3.20
2.30
38.18
57.91
63.89
322.19
345.82
10.02
17.63
1.45
2.16
6.73
21.56
12.55
1.17
3.64
2.17
2.17
4.26
7.60
12.96
8.40
43.36
11.90
6.77
2.37
4.87
44.82
16.50
24.41
35.43
8.05
3.51
6.07
4.50
22.73
5.05
167.98
329.16
9.37
2.27
3.99
5.79
5.79
8.48
8.48
11.38
1.33
2.38
4.24
2.78
2.00
33.22
50.38
55.58
280.31
300.86
8.72
15.34
1.26
1.88
5.86
35.63
20.75
1.94
6.01
3.58
3.58
7.04
12.55
21.42
13.87
71.66
19.67
11.19
3.91
8.05
74.07
27.26
40.34
58.55
13.30
5.79
10.04
7.43
37.57
8.35
277.60
543.96
15.48
3.75
6.60
9.56
9.56
14.02
14.02
18.81
2.20
3.93
7.00
4.60
3.31
54.89
83.26
91.86
463.23
497.20
14.41
25.35
2.08
3.11
9.68
ALAPIS ABEE
HELP ABE
HELP ABE
HELP ABE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
RAFARM EE
RAFARM EE
BENNETT
BENNETT
SPECIFAR AE
SPECIFAR AE
NOVARTIS HELLAS AE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
ALAPIS ABEE
BOEHRINGER INGELHEIM
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
NI-THE EE
/
/
/
/
/
/
/
/
LEOVAN . &
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
HELP ABE
APME AE
APME AE
APME AE
ALAPIS ABEE
POE AE
NOVENDIA PHARMACEUTICALS
GENEPHARM AE
N
N
N
N
N
N
N
11.05
2.52
1.97
3.47
7.58
8.07
4.52
6.66
7.43
15.83
21.47
11.98
3.28
21.47
11.98
2.81
14.28
8.42
23.85
13.31
12.50
0.73
42.69
46.67
0.59
7.74
7.74
13.62
13.62
13.62
13.62
27.24
27.24
14.00
2.30
2.19
1.89
0.98
2.69
1.64
5.21
4.18
4.20
3.01
1.95
5.08
60.27
1.17
8.14
7.74
9.61
2.19
1.71
3.02
6.59
7.02
3.93
5.79
6.46
13.77
18.68
10.42
2.85
18.68
10.42
2.44
12.42
7.33
20.75
11.58
10.88
0.64
37.14
40.60
0.51
6.73
6.73
11.85
11.85
11.85
11.85
23.70
23.70
12.18
2.00
1.91
1.64
0.85
2.34
1.43
4.53
3.64
3.65
2.62
1.70
4.42
52.43
1.02
7.08
6.73
15.89
3.62
2.83
4.99
10.90
11.60
6.50
9.58
10.68
22.76
30.87
17.22
4.72
30.87
17.22
4.04
20.53
12.11
34.29
19.14
17.97
1.05
61.38
67.10
0.85
11.13
11.13
19.58
19.58
19.58
19.58
39.16
39.16
20.13
3.31
3.15
2.72
1.41
3.87
2.36
7.49
6.01
6.04
4.33
2.80
7.30
86.65
1.68
11.70
11.13
MEDHEL EA
MEDHEL EA
MEDHEL EA
MEDHEL EA
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
BENNETT ..
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
KLEVA
KLEVA
BIANE AE
BIANE AE
BIANE AE
BIANE AE
DEMO AE
/
/
/
/
BROS EE
BROS EE
LAB.HRA PHARMA
S.J.A.PHARM OE
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
MSD .....
BIOMEDICA-CHEMICA AE
/
/
TARGET PHARMA
MERCK SHARP & DOHME LTD
BIANE AE
N
N
13.62
7.74
13.62
7.74
7.74
13.62
13.62
0.84
0.94
7.74
7.74
13.62
13.62
14.00
64.93
12.28
23.09
40.63
6.39
9.52
2.40
2.98
83.20
230.54
230.54
83.53
0.80
7.74
13.62
13.62
7.74
7.74
13.62
17.80
3.53
3.74
3.31
3.63
4.07
4.60
682.13
701.26
4.46
2.12
6.74
9.87
27.93
3.18
36.61
56.78
11.85
6.73
11.85
6.73
6.73
11.85
11.85
0.73
0.82
6.73
6.73
11.85
11.85
12.18
56.49
10.68
20.09
35.35
5.56
8.28
2.09
2.59
72.38
200.57
200.57
72.67
0.70
6.73
11.85
11.85
6.73
6.73
11.85
15.49
3.07
3.25
2.88
3.16
3.54
4.00
593.45
610.10
3.88
1.84
5.86
8.59
24.30
2.77
31.85
49.40
19.58
11.13
19.58
11.13
11.13
19.58
19.58
1.21
1.35
11.13
11.13
19.58
19.58
20.13
93.35
17.66
33.20
58.42
9.19
13.69
3.45
4.28
119.62
331.46
331.46
120.10
1.15
11.13
19.58
19.58
11.13
11.13
19.58
25.59
5.08
5.38
4.76
5.22
5.85
6.61
980.73
1,008.24
6.41
3.05
9.69
14.19
40.16
4.57
52.64
81.64
SPECIFAR AE
HEREMCO
CANA AE
CANA AE
CANA AE
CANA AE
NORMA EA AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
GILEAD
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
AURORA PHARMACEUTICALS AE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
DR.FALK PHARMA GMBH
HOSPITAL LINE AE
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
GALENICA AE
KOEP AE
KOEP AE
POE AE
POE AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
APME AE
APME AE
APME AE
G.A.P. AE
N
N
1.13
19.59
3.59
14.62
2.04
11.90
4.33
28.48
25.78
2.71
1.57
446.38
235.73
46.33
18.99
59.81
35.68
6.76
155.45
2.48
3.58
2.03
54.14
112.76
116.98
38.74
40.18
5.43
165.47
4.15
4.38
2.08
16.63
1.37
8.58
25.14
9.52
11.31
6.42
7.28
11.85
8.06
15.21
2.84
5.08
9.57
47.28
17.91
31.52
16.63
0.98
17.04
3.12
12.72
1.77
10.35
3.77
24.78
22.43
2.36
1.37
388.35
205.09
40.31
16.52
52.03
31.04
5.88
135.24
2.16
3.11
1.77
47.10
98.10
101.77
33.70
34.96
4.72
143.96
3.61
3.81
1.81
14.47
1.19
7.46
21.87
8.28
9.84
5.59
6.33
10.31
7.01
13.23
2.47
4.42
8.33
41.13
15.58
27.42
14.47
1.62
28.17
5.16
21.02
2.93
17.11
6.23
40.95
37.07
3.90
2.26
641.78
338.92
66.61
27.30
85.99
51.30
9.72
223.50
3.57
5.15
2.92
77.84
162.12
168.19
55.70
57.77
7.81
237.90
5.97
6.30
2.99
23.91
1.97
12.34
36.15
13.69
16.26
9.23
10.47
17.04
11.59
21.87
4.08
7.30
13.76
67.98
25.75
45.32
23.91
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
REMEDINA
LUNDBECK HELLAS
LUNDBECK HELLAS
H. LUNDBECK A/S
MEDIMAR ()
APME AE
APME AE
ALAPIS ABEE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
BAXTER HELLAS
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
GALDERMA ELLAS AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
ROTTAPHARM LTD
1.08
1.55
1.37
47.28
17.91
31.52
6.72
9.20
17.45
17.56
5.69
2.22
3.35
19.59
3.58
3.52
2.38
6.55
1.10
7.75
1.78
18.78
1,304.58
370.62
652.29
77.31
130.46
37.06
65.23
7.73
652.29
185.31
326.15
38.66
7.73
127.90
37.06
77.31
458.56
13.97
8.06
14.19
5.08
8.93
130.46
13.61
37.06
65.23
7.73
6.17
0.94
1.35
1.19
41.13
15.58
27.42
5.85
8.00
15.18
15.28
4.95
1.93
2.91
17.04
3.11
3.06
2.07
5.70
0.96
6.74
1.55
16.34
1,134.98
322.44
567.49
67.26
113.50
32.24
56.75
6.73
567.49
161.22
283.75
33.63
6.73
111.27
32.24
67.26
398.95
12.15
7.01
12.35
4.42
7.77
113.50
11.84
32.24
56.75
6.73
5.37
1.55
2.23
1.97
67.98
25.75
45.32
9.66
13.23
25.09
25.25
8.18
3.19
4.82
28.17
5.15
5.06
3.42
9.42
1.58
11.14
2.56
27.00
1,875.66
532.86
937.83
111.15
187.57
53.28
93.78
11.11
937.83
266.43
468.92
55.58
11.11
183.89
53.28
111.15
659.29
20.09
11.59
20.40
7.30
12.84
187.57
19.57
53.28
93.78
11.11
8.87
ROTTAPHARM LTD
ROTTAPHARM LTD
ROTTAPHARM LTD
NEXUS MEDICALS AE
NEXUS MEDICALS AE
PHARMACHEMIE B.V. HOLLAND
PHARMACHEMIE B.V. HOLLAND
FRESENIUS KABI ONC. PLC UK
FRESENIUS KABI ONC. PLC UK
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
AMAP AE
AMAP AE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
...
...
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
VOCATE AE
VOCATE AE
INTERMED
INTERMED
.
ALAPIS ABEE
ALAPIS ABEE
DEMO AE
DEMO AE
. ...
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
BROS EE
BROS EE
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
VERA PHARMA KFT
VERA PHARMA KFT
EA AE
EA AE
N
N
10.44
5.35
9.41
7.73
37.06
37.06
7.73
161.41
45.86
37.06
7.73
145.42
111.79
27.90
13.90
15.06
5.66
7.50
9.73
18.05
1.43
1.72
5.61
5.61
9.13
28.10
15.85
5.10
2.64
5.10
31.36
5.62
4.09
1.76
26.33
4.24
7.16
2.25
2.45
2.22
2.27
4.24
14.83
28.18
7.87
14.94
7.87
14.94
13.62
7.74
9.08
4.65
8.19
6.73
32.24
32.24
6.73
140.43
39.90
32.24
6.73
126.52
97.26
24.27
12.09
13.10
4.92
6.53
8.47
15.70
1.24
1.50
4.88
4.88
7.94
24.45
13.79
4.44
2.30
4.44
27.28
4.89
3.56
1.53
22.91
3.69
6.23
1.96
2.13
1.93
1.97
3.69
12.90
24.52
6.85
13.00
6.85
13.00
11.85
6.73
15.01
7.69
13.53
11.11
53.28
53.28
11.11
232.07
65.94
53.28
11.11
209.08
160.73
40.11
19.98
21.65
8.14
10.78
13.99
25.95
2.06
2.47
8.07
8.07
13.13
40.40
22.79
7.33
3.80
7.33
45.09
8.08
5.88
2.53
37.86
6.10
10.29
3.23
3.52
3.19
3.26
6.10
21.32
40.52
11.32
21.48
11.32
21.48
19.58
11.13
EA AE
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
AGER AE
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
SPECIFAR AE
APAN .& .
PFIZER HELLAS
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
OPUS MATERIA
DELTAPHARMA LTD, UK
DELTAPHARMA LTD, UK
DELTAPHARMA LTD, UK
DELTAPHARMA LTD, UK
DELTAPHARMA LTD, UK
RAFARM EE
RAFARM EE
RAFARM EE
VILCO AE
MEDICUS
MEDICHROM AE
AEON
5.04
58.23
44.51
37.10
99.72
2.22
3.35
4.87
10.77
5.56
2.22
3.35
7.74
13.62
5.04
22.61
71.05
23.45
35.53
63.95
5.41
17.97
8.71
2.16
4.34
81.64
4.67
3.96
4.13
4.84
28.76
5.61
10.02
10.02
17.63
15.85
5.10
2.64
7.72
3.74
3.39
31.02
52.25
1.86
15.97
45.54
80.14
7.06
4.80
7.06
4.38
50.66
38.72
32.28
86.76
1.93
2.91
4.24
9.37
4.84
1.93
2.91
6.73
11.85
4.38
19.67
61.81
20.40
30.91
55.64
4.71
15.63
7.58
1.88
3.78
71.03
4.06
3.45
3.59
4.21
25.02
4.88
8.72
8.72
15.34
13.79
4.44
2.30
6.72
3.25
2.95
26.99
45.46
1.62
13.89
39.62
69.72
6.14
4.18
6.14
7.25
83.72
63.99
53.34
143.37
3.19
4.82
7.00
15.48
7.99
3.19
4.82
11.13
19.58
7.25
32.51
102.15
33.72
51.08
91.94
7.78
25.84
12.52
3.11
6.24
117.38
6.71
5.69
5.94
6.96
41.35
8.07
14.41
14.41
25.35
22.79
7.33
3.80
11.10
5.38
4.87
44.60
75.12
2.67
22.96
65.48
115.22
10.15
6.90
10.15
/
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
DOCTUM
APME AE
APME AE
APME AE
APME AE
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
DEMO AE
DEMO AE
DEMO AE
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
MERCK KGAA DEUTSCHLAND
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
OMRIX BIOPHARMACEUTICALS SA
OMRIX BIOPHARMACEUTICALS SA
OMRIX BIOPHARMACEUTICALS SA
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
G.A.P. AE
G.A.P. AE
G.A.P. AE
7.06
52.87
232.63
7.84
23.26
10.77
13.81
8.41
3.34
4.19
45.97
45.97
3.56
3.83
2.73
1.39
1.49
1.58
1.70
1.79
0.81
1.00
1.20
1.29
9.05
5.60
4.80
2.97
2.01
1.24
1.52
0.97
1.42
0.97
1.42
27.71
2.91
1.27
127.44
207.49
469.04
1.38
1.35
1.74
3.12
1.84
2.42
2.51
2.64
1.72
6.14
46.00
202.39
6.82
20.24
9.37
12.01
7.32
2.91
3.65
39.99
39.99
3.10
3.33
2.38
1.21
1.30
1.37
1.48
1.56
0.70
0.87
1.04
1.12
7.87
4.87
4.18
2.58
1.75
1.08
1.32
0.84
1.24
0.84
1.24
24.11
2.53
1.10
110.87
180.52
408.06
1.20
1.17
1.51
2.71
1.60
2.11
2.18
2.30
1.50
10.15
76.01
334.46
11.27
33.44
15.48
19.86
12.09
4.80
6.02
66.09
66.09
5.12
5.51
3.93
2.00
2.14
2.27
2.44
2.57
1.16
1.44
1.73
1.85
13.01
8.05
6.90
4.27
2.89
1.78
2.19
1.39
2.04
1.39
2.04
39.84
4.18
1.83
183.23
298.32
674.36
1.98
1.94
2.50
4.49
2.65
3.48
3.61
3.80
2.47
20.55
23.76
6.05
15.24
4.50
7.74
4.53
7.97
30.08
31.88
32.24
32.61
81.70
37.59
68.00
122.84
68.00
122.84
10.02
17.63
15.85
24.51
24.51
16.30
27.88
27.88
27.16
27.16
36.15
2.36
8.58
17.14
4.43
9.09
4.52
10.08
4.36
4.64
7.69
8.17
13.53
12.26
20.29
1.66
5.42
7.77
1.33
1.81
1.66
23.87
17.88
20.67
5.26
13.26
3.92
6.73
3.94
6.93
26.17
27.74
28.05
28.37
71.08
32.70
59.16
106.87
59.16
106.87
8.72
15.34
13.79
21.32
21.32
14.18
24.26
24.26
23.63
23.63
31.45
2.05
7.46
14.91
3.85
7.91
3.93
8.77
3.79
4.04
6.69
7.11
11.77
10.67
17.65
1.44
4.72
6.76
1.16
1.57
1.44
20.77
29.55
34.16
8.70
21.91
6.47
11.13
6.51
11.46
43.25
45.84
46.35
46.89
117.46
54.05
97.77
176.61
97.77
176.61
14.41
25.35
22.79
35.24
35.24
23.44
40.08
40.08
39.05
39.05
51.97
3.39
12.34
24.64
6.37
13.07
6.50
14.49
6.27
6.67
11.06
11.75
19.45
17.63
29.17
2.39
7.79
11.17
1.91
2.60
2.39
34.32
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
PARAPHARM INTERN. AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
RAFARM EE
APAN .& .
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
VELKA AEBE
B.I.FARMA
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS (HELLAS) AEBE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
POE AE
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
ALAPIS ABEE
SCHERING PLOUGH ABEE
FARMILIA E.E.
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
7.74
13.62
14.60
7.74
13.62
3.21
3.58
7.88
14.00
1.57
6.01
60.12
10.58
105.81
3.37
33.67
12.02
51.30
82.67
12.02
51.30
82.67
4.33
4.06
57.01
102.06
10.76
76.20
8.41
13.81
3.34
4.19
1.94
1.15
5.74
3.04
1.57
28.08
4.68
4.68
3.33
32.73
23.54
10.77
26.13
19.59
10.97
19.59
0.48
0.96
6.73
11.85
12.70
6.73
11.85
2.79
3.11
6.86
12.18
1.37
5.23
52.30
9.20
92.05
2.93
29.29
10.46
44.63
71.92
10.46
44.63
71.92
3.77
3.53
49.60
88.79
9.36
66.29
7.32
12.01
2.91
3.65
1.69
1.00
4.99
2.64
1.37
24.43
4.07
4.07
2.90
28.48
20.48
9.37
22.73
17.04
9.54
17.04
0.42
0.84
11.13
19.58
20.99
11.13
19.58
4.62
5.15
11.33
20.13
2.26
8.64
86.44
15.21
152.13
4.85
48.41
17.28
73.76
118.86
17.28
73.76
118.86
6.23
5.84
81.97
146.74
15.47
109.56
12.09
19.86
4.80
6.02
2.79
1.65
8.25
4.37
2.26
40.37
6.73
6.73
4.79
47.06
33.84
15.48
37.57
28.17
15.77
28.17
0.69
1.38
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
ALAPIS ABEE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
PFIZER HELLAS
ASTRAZENECA AE
ASTRAZENECA
SANOFI SYNTHELABO
SANOFI SYNTHELABO
MEDIMAR ()
MEDIMAR ()
BROS EE
BROS EE
VIOFAR
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
BAXTER HELLAS E
BAXTER HELLAS E
BAXTER HELLAS E
BAXTER HELLAS E
PFIZER HELLAS
N
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
RAFARM EE
GENEPHARM AE
GENEPHARM AE
NOVARTIS HELLAS AE
ABBOTT LABORATORIES
VIOFAR
1.44
2.39
3.90
4.50
3.29
7.74
47.28
10.03
17.91
157.61
31.52
17.82
41.18
8.59
8.59
41.18
3.48
42.91
21.46
0.95
370.69
660.73
305.38
185.96
18.96
14.49
2.98
3.27
8.28
4.99
3.92
26.06
30.31
22.06
31.68
715.51
715.51
357.76
357.76
2.37
1.23
2.31
1.71
2.46
7.79
66.64
66.64
74.04
4.97
4.52
1.25
2.08
3.39
3.92
2.86
6.73
41.13
8.73
15.58
137.12
27.42
15.50
35.83
7.47
7.47
35.83
3.03
37.33
18.67
0.83
322.50
574.84
265.68
161.79
16.50
12.61
2.59
2.84
7.20
4.34
3.41
22.67
26.37
19.19
27.56
622.49
622.49
311.25
311.25
2.06
1.07
2.01
1.49
2.14
6.78
57.98
57.98
64.41
4.32
3.93
2.07
3.44
5.61
6.47
4.73
11.13
67.98
14.42
25.75
226.60
45.32
25.62
59.21
12.35
12.35
59.21
5.00
61.69
30.85
1.37
532.96
949.96
439.06
267.36
27.26
20.83
4.28
4.70
11.90
7.17
5.64
37.47
43.58
31.72
45.55
1,028.72
1,028.72
514.37
514.37
3.41
1.77
3.32
2.46
3.54
11.20
95.81
95.81
106.45
7.15
6.50
VIOFAR
GLAXOSMITHKLINE BIOL/CALS
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
LEOVAN . &
NOVARTIS HELLAS AE
N
PHARMASWISS HELLAS AE
PHARMASWISS HELLAS AE
PHARMASWISS HELLAS AE
PHARMASWISS HELLAS AE
PHARMASWISS HELLAS AE
/
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
JANSSEN-CILAG
JANSSEN-CILAG
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
BIANE AE
ALAPIS ABEE
VIFOR FRANCE S.A.
TEOFARMA S.R.L.
HELP ABE
HELP ABE
EPOYMATO .N
SPECIFAR AE
NOVENDIA PHARMACEUTICALS
RAFARM EE
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
EA AE
SPECIFAR AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
10.08
47.67
3.80
3.39
3.17
3.27
1.97
4.35
0.86
2.09
5.61
4.07
17.66
6.40
9.12
10.59
15.89
4.47
72.87
26.31
42.89
59.24
1.92
0.86
46.37
17.06
25.25
36.65
1.39
5.41
98.77
0.88
2.27
32.73
256.16
9.16
5.41
32.73
32.73
3.69
3.78
2.18
3.61
2.88
2.99
3.81
5.08
5.08
14.82
6.80
8.77
41.47
3.31
2.95
2.76
2.84
1.71
3.78
0.75
1.82
4.88
3.54
15.36
5.57
7.93
9.21
13.82
3.89
63.40
22.89
37.31
51.54
1.67
0.75
40.34
14.84
21.97
31.89
1.21
4.71
85.93
0.77
1.97
28.48
222.86
7.97
4.71
28.48
28.48
3.21
3.29
1.90
3.14
2.51
2.60
3.31
4.42
4.42
12.89
5.92
14.49
68.54
5.46
4.87
4.56
4.70
2.83
6.25
1.24
3.00
8.07
5.85
25.39
9.20
13.11
15.23
22.85
6.43
104.77
37.83
61.67
85.17
2.76
1.24
66.67
24.53
36.30
52.69
2.00
7.78
142.01
1.27
3.26
47.06
368.29
13.17
7.78
47.06
47.06
5.31
5.43
3.13
5.19
4.14
4.30
5.48
7.30
7.30
21.31
9.78
BIOMEDICA-CHEMICA AE
XPIA AE
ADELCO AE
SPECIFAR AE
SPECIFAR AE
GENEPHARM AE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA B.V
TEVA PHARMA B.V
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
RAFARM EE
RAFARM EE
../ I
../ I
GABRIEL /
GABRIEL /
FERRING PHARM/CALS A/S
FERRING PHARM/CALS A/S
ABBOTT LABORATORIES
ABBOTT LABORATORIES
ABBOTT LABORATORIES
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA ABEE
POE AE
POE AE
FARMEDIA AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SOLVAY PHARMA ....
FARMANIC
KOEP AE
NOVIS PHARMACEUTICAL S.A.
26.09
5.62
1.23
34.06
6.87
10.49
11.24
102.18
18.73
6.62
12.37
24.74
30.63
8.58
26.79
6.62
12.49
44.96
18.73
6.62
11.24
6.56
12.37
24.74
6.56
12.12
12.37
24.74
4.52
10.08
253.23
132.89
9.45
6.67
8.56
6.56
6.56
12.37
12.37
22.47
2.40
2.98
2.86
2.90
3.18
1.51
8.93
2.46
5.69
6.32
22.70
4.89
1.07
29.63
5.98
9.13
9.78
88.90
16.30
5.76
10.76
21.52
26.65
7.46
23.31
5.76
10.87
39.12
16.30
5.76
9.78
5.71
10.76
21.52
5.71
10.54
10.76
21.52
3.93
8.77
220.31
115.61
8.22
5.80
7.45
5.71
5.71
10.76
10.76
19.55
2.09
2.59
2.49
2.52
2.77
1.31
7.77
2.14
4.95
5.50
37.51
8.08
1.77
48.97
9.88
15.08
16.16
146.91
26.93
9.52
17.78
35.57
44.04
12.34
38.52
9.52
17.96
64.64
26.93
9.52
16.16
9.43
17.78
35.57
9.43
17.43
17.78
35.57
6.50
14.49
364.08
191.06
13.59
9.59
12.31
9.43
9.43
17.78
17.78
32.31
3.45
4.28
4.11
4.17
4.57
2.17
12.84
3.54
8.18
9.09
BIOSPRAY ABEE
BIOSPRAY ABEE
COUP-KOYAPOYO A. OE
TARGET PHARMA
TARGET PHARMA
MEDICUS
BROS EE
BAXTER HELLAS
BAXTER HELLAS
BROS EE
BROS EE
BROS EE
ZWITTER PHARM/CALS
ZWITTER PHARM/CALS
BIOSPRAY ABEE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
/
/
/
/
BIOSPRAY ABEE
BIOSPRAY ABEE
NORMA EA AE
NORMA EA AE
EA AE
EA AE
SPECIFAR AE
LUNDBECK HELLAS
N
N
1.74
3.12
3.73
4.52
10.08
3.92
3.92
99.38
49.69
2.27
3.33
1.27
4.87
6.45
23.24
3.49
13.14
23.24
5.48
2.70
5.92
6.18
14.60
25.82
11.18
3.88
6.09
3.00
14.72
21.45
5.04
3.86
25.50
14.30
6.49
7.58
13.34
14.87
9.05
5.60
4.80
2.97
2.40
2.98
1.98
2.49
4.43
9.09
26.10
1.17
1.51
2.71
3.25
3.93
8.77
3.41
3.41
86.46
43.23
1.97
2.90
1.10
4.24
5.61
20.22
3.04
11.43
20.22
4.77
2.35
5.15
5.38
12.70
22.46
9.73
3.38
5.30
2.61
12.81
18.66
4.38
3.36
22.19
12.44
5.65
6.59
11.61
12.94
7.87
4.87
4.18
2.58
2.09
2.59
1.72
2.17
3.85
7.91
22.71
1.02
2.50
4.49
5.36
6.50
14.49
5.64
5.64
142.88
71.44
3.26
4.79
1.83
7.00
9.27
33.41
5.02
18.89
33.41
7.88
3.88
8.51
8.89
20.99
37.12
16.07
5.58
8.76
4.31
21.16
30.84
7.25
5.55
36.66
20.56
9.33
10.90
19.18
21.38
13.01
8.05
6.90
4.27
3.45
4.28
2.85
3.58
6.37
13.07
37.53
1.68
LUNDBECK HELLAS
GLAXO SMITHKLIN AEBE
NORMA EA AE
NORMA EA AE
ALICE LOREN
ALICE LOREN
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
MSD .....
MSD .....
MSD .....
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
KLEVA
KLEVA
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
ELPEN AE
ELPEN AE
ELPEN AE
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
FRESENIUS KABI HELLS AE
FRESENIUS KABI HELLS AE
FRESENIUS KABI HELLS AE
FRESENIUS KABI HELLS AE
MEDICUS
RANBAXY LTD UK
RANBAXY LTD UK
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
VERISFIELD UK LTD
VERISFIELD UK LTD
PHARMA LINE AE
PHARMA LINE AE
SPECIFAR ABEE
CHEMIPHARM-
SERVIER HELLAS
SERVIER HELLAS
6.48
4.37
2.33
3.60
3.48
21.46
14.82
3.48
28.61
6.01
33.62
8.35
9.04
14.82
3.48
21.46
26.09
14.82
26.09
14.82
1.49
14.82
6.01
6.01
6.01
10.58
21.16
9.52
19.04
6.01
190.40
6.01
3.48
21.46
10.58
21.16
105.81
211.62
3.48
42.91
64.37
21.46
5.48
2.70
10.58
10.58
532.81
106.56
5.26
3.29
5.64
3.80
2.03
3.13
3.03
18.67
12.89
3.03
24.89
5.23
29.25
7.26
7.86
12.89
3.03
18.67
22.70
12.89
22.70
12.89
1.30
12.89
5.23
5.23
5.23
9.20
18.41
8.28
16.56
5.23
165.65
5.23
3.03
18.67
9.20
18.41
92.05
184.11
3.03
37.33
56.00
18.67
4.77
2.35
9.20
9.20
463.54
92.71
4.58
2.86
9.32
6.28
3.35
5.18
5.00
30.85
21.31
5.00
41.13
8.64
48.34
12.01
13.00
21.31
5.00
30.85
37.51
21.31
37.51
21.31
2.14
21.31
8.64
8.64
8.64
15.21
30.42
13.69
27.37
8.64
273.75
8.64
5.00
30.85
15.21
30.42
152.13
304.26
5.00
61.69
92.55
30.85
7.88
3.88
15.21
15.21
766.05
153.21
7.56
4.73
GENEPHARM AE
GENEPHARM AE
MEDICHROM AE
MEDICHROM AE
RAFARM EE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PNG GEROLYMATOS MEDIC. AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
TEVA PHARMA B.V.
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
ALAPIS ABEE
ALAPIS ABEE
MEDICUS
POE AE
POE AE
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
AEON
AEON
/
/
/
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
BEVO A.E.
BEVO A.E.
KOEP AE
PLUS
PLUS
PLUS
PLUS
PLUS
PLUS
PLUS
0.55
0.50
2.30
4.06
3.94
14.82
26.09
21.46
3.48
5.62
58.38
38.87
38.87
116.76
116.76
58.38
38.87
4.52
10.08
2.39
4.52
10.08
8.41
13.81
3.34
4.19
4.52
10.08
7.69
1.49
2.33
4.66
1.87
0.48
0.96
4.43
9.09
2.89
6.26
8.90
4.52
10.08
1.54
7.74
7.74
13.62
13.62
13.62
13.62
27.24
0.48
0.44
2.00
3.53
3.43
12.89
22.70
18.67
3.03
4.89
50.79
33.82
33.82
101.58
101.58
50.79
33.82
3.93
8.77
2.08
3.93
8.77
7.32
12.01
2.91
3.65
3.93
8.77
6.69
1.30
2.03
4.05
1.63
0.42
0.84
3.85
7.91
2.51
5.45
7.74
3.93
8.77
1.34
6.73
6.73
11.85
11.85
11.85
11.85
23.70
0.79
0.72
3.31
5.84
5.66
21.31
37.51
30.85
5.00
8.08
83.94
55.89
55.89
167.87
167.87
83.94
55.89
6.50
14.49
3.44
6.50
14.49
12.09
19.86
4.80
6.02
6.50
14.49
11.06
2.14
3.35
6.70
2.69
0.69
1.38
6.37
13.07
4.16
9.00
12.80
6.50
14.49
2.21
11.13
11.13
19.58
19.58
19.58
19.58
39.16
PLUS
EA AE
EA AE
EA AE
EA AE
IASIS PHARMA HELLAS ABEE
TARGET PHARMA
TARGET PHARMA
ELPEN AE
ELPEN AE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
PHARMATHEN INTER/NAL S.A.
TEVA PHARMA B.V.
TEVA PHARMA B.V
TEVA PHARMA B.V
ANTOR
ANTOR
VILCO AE
VILCO AE
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
ALLERGAN PHAR/CALS IREL.
ALLERGAN PHAR/CALS IREL.
VERISFIELD UK LTD
VERISFIELD UK LTD
RAFARM EE
RAFARM EE
RAFARM EE
POE AE
ITF HELLAS AE
SANOPHARM AE
APAN .& .
APAN .& .
APAN .& .
VOCATE AE
VOCATE AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
CHIESI HELLAS AEBE
KLEVA
KLEVA
NORMA EA AE
27.24
5.30
21.46
3.48
6.80
1.87
3.49
5.48
12.87
22.95
5.48
2.70
8.71
3.23
5.75
9.12
4.43
9.09
1.49
2.61
12.78
40.64
99.57
3.48
21.46
1.65
1.65
3.04
6.80
4.43
7.79
5.31
6.54
2.50
3.92
5.30
3.92
6.54
28.76
13.69
3.92
3.73
2.51
8.25
17.59
30.90
30.90
7.43
15.83
3.51
23.70
4.61
18.67
3.03
5.92
1.63
3.04
4.77
11.20
19.97
4.77
2.35
7.58
2.81
5.00
7.93
3.85
7.91
1.30
2.27
11.12
35.36
86.63
3.03
18.67
1.44
1.44
2.64
5.92
3.85
6.78
4.62
5.69
2.18
3.41
4.61
3.41
5.69
25.02
11.91
3.41
3.25
2.18
7.18
15.30
26.88
26.88
6.46
13.77
3.05
39.16
7.62
30.85
5.00
9.78
2.69
5.02
7.88
18.50
33.00
7.88
3.88
12.52
4.64
8.27
13.11
6.37
13.07
2.14
3.75
18.37
58.43
143.16
5.00
30.85
2.37
2.37
4.37
9.78
6.37
11.20
7.63
9.40
3.59
5.64
7.62
5.64
9.40
41.35
19.68
5.64
5.36
3.61
11.86
25.29
44.43
44.43
10.68
22.76
5.05
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
ASTELLAS PHARM/CALS AEBE
ASTELLAS PHARM/CALS AEBE
ABBOTT LABOR.
ALLERTEC
ELPEN AE
GENEPHARM AE
GENEPHARM AE
SANDOZ GMBH AUSTRIA
APMAE-
G.A.P. AE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
/
/
IPSEN EE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
BIANE AE
BIANE AE
IAPHARM
IAPHARM
IAPHARM
MERCK SHARP & DOHME LTD
BIANE AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
DEKAZ
DEKAZ
COUP-KOYAPOYO A. OE
SHIRE PHAR/CAL CONTR.LTD
SHIRE PHAR/CAL CONTR.LTD
42.10
63.15
7.97
10.53
14.03
21.05
1.79
16.85
3.57
6.38
8.45
4.75
4.25
25.16
15.83
16.46
7.43
15.83
17.91
327.39
2.85
7.58
4.24
8.07
9.19
14.87
3.21
3.07
6.72
47.28
10.03
17.91
157.61
31.52
19.90
7.56
47.28
17.91
31.52
18.09
17.89
47.28
17.91
157.61
31.52
10.08
4.52
1.31
127.55
180.22
36.63
54.94
6.93
9.16
12.21
18.31
1.56
14.66
3.11
5.55
7.35
4.13
3.70
21.89
13.77
14.32
6.46
13.77
15.58
284.83
2.48
6.59
3.69
7.02
8.00
12.94
2.79
2.67
5.85
41.13
8.73
15.58
137.12
27.42
17.31
6.58
41.13
15.58
27.42
15.74
15.56
41.13
15.58
137.12
27.42
8.77
3.93
1.14
110.97
156.79
60.53
90.79
11.46
15.14
20.17
30.26
2.57
24.23
5.13
9.17
12.15
6.83
6.11
36.17
22.76
23.67
10.68
22.76
25.75
470.70
4.10
10.90
6.10
11.60
13.21
21.38
4.62
4.41
9.66
67.98
14.42
25.75
226.60
45.32
28.61
10.87
67.98
25.75
45.32
26.01
25.72
67.98
25.75
226.60
45.32
14.49
6.50
1.88
183.39
259.11
N
N
N
N
31.11
4.20
3.73
1.97
6.93
3.32
5.82
5.11
4.73
2.65
45.18
11.89
23.70
28.11
2.78
5.08
6.30
18.99
1.57
2.98
3.27
2.73
3.56
2.61
3.73
6.65
1.54
2.50
1.46
2.61
2.90
4.90
6.72
9.24
6.13
3.48
3.87
3.97
7.00
3.48
2.08
4.53
2.41
4.17
8.00
7.28
2.10
8.62
3.36
9.89
27.07
3.65
3.25
1.71
6.03
2.89
5.06
4.45
4.12
2.31
39.31
10.34
20.62
24.46
2.42
4.42
5.48
16.52
1.37
2.59
2.84
2.38
3.10
2.27
3.25
5.79
1.34
2.18
1.27
2.27
2.52
4.26
5.85
8.04
5.33
3.03
3.37
3.45
6.09
3.03
1.81
3.94
2.10
3.63
6.96
6.33
1.83
7.50
2.92
8.60
44.73
6.04
5.36
2.83
9.96
4.77
8.37
7.35
6.80
3.81
64.96
17.09
34.07
40.42
4.00
7.30
9.06
27.30
2.26
4.28
4.70
3.93
5.12
3.75
5.36
9.56
2.21
3.59
2.10
3.75
4.17
7.04
9.66
13.28
8.81
5.00
5.56
5.71
10.06
5.00
2.99
6.51
3.46
6.00
11.50
10.47
3.02
12.39
4.83
14.22
HELP ABE
HELP ABE
GALENICA AE
GALENICA AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
LEOVAN . &
LEOVAN . &
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
EPSILON HEALTH
EPSILON HEALTH
INTERMED
VERISFIELD UK LTD
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD (UK) Ltd
SUAN FARMA S.A. SPAIN
MEDIMPEX
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
TARGET PHARMA
TARGET PHARMA
REMEDINA
REMEDINA
REMEDINA
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLS AE
../ I
../ I
N
N
N
11.57
16.44
2.87
3.77
4.19
4.09
5.10
2.90
3.72
1.46
7.11
2.61
4.52
10.08
3.48
21.46
2.34
4.80
1.67
26.09
1.70
5.41
2.09
4.40
3.55
8.41
13.81
3.34
4.19
69.71
26.09
18.05
3.87
16.47
7.55
6.68
21.46
3.48
6.80
13.16
10.71
4.99
3.73
6.14
3.19
1.49
1.35
11.03
3.48
6.13
10.07
14.30
2.50
3.28
3.65
3.56
4.44
2.52
3.24
1.27
6.19
2.27
3.93
8.77
3.03
18.67
2.04
4.18
1.45
22.70
1.48
4.71
1.82
3.83
3.09
7.32
12.01
2.91
3.65
60.65
22.70
15.70
3.37
14.33
6.57
5.81
18.67
3.03
5.92
11.45
9.32
4.34
3.25
5.34
2.78
1.30
1.17
9.60
3.03
5.33
16.63
23.64
4.13
5.42
6.02
5.88
7.33
4.17
5.35
2.10
10.22
3.75
6.50
14.49
5.00
30.85
3.36
6.90
2.40
37.51
2.44
7.78
3.00
6.33
5.10
12.09
19.86
4.80
6.02
100.23
37.51
25.95
5.56
23.68
10.86
9.60
30.85
5.00
9.78
18.92
15.40
7.17
5.36
8.83
4.59
2.14
1.94
15.86
5.00
8.81
TARGET PHARMA
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
ROCHE EA
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
/
/
/
PROTON PHARMA AE
PROTON PHARMA AE
PNG GEROLYMATOS MEDIC. AE
1.87
1.87
3.02
5.32
26.09
11.96
14.82
6.80
1,064.64
5.44
5.64
10.87
9.93
6.55
10.04
11.84
17.58
27.84
21.43
33.94
10.04
11.84
17.58
21.43
3.75
10.04
11.84
6.74
15.90
18.75
11.84
10.04
17.58
21.43
31.79
72.24
37.49
85.23
55.68
126.55
126.55
67.87
10.04
11.84
7.49
10.04
11.84
10.04
11.84
39.20
1.63
1.63
2.63
4.63
22.70
10.41
12.89
5.92
926.24
4.73
4.91
9.46
8.64
5.70
8.73
10.30
15.29
24.22
18.64
29.53
8.73
10.30
15.29
18.64
3.26
8.73
10.30
5.86
13.83
16.31
10.30
8.73
15.29
18.64
27.66
62.85
32.62
74.15
48.44
110.10
110.10
59.05
8.73
10.30
6.52
8.73
10.30
8.73
10.30
34.10
2.69
2.69
4.34
7.65
37.51
17.20
21.31
9.78
1,530.69
7.82
8.11
15.63
14.28
9.42
14.44
17.02
25.28
40.03
30.81
48.80
14.44
17.02
25.28
30.81
5.39
14.44
17.02
9.69
22.86
26.96
17.02
14.44
25.28
30.81
45.71
103.86
53.90
122.54
80.05
181.95
181.95
97.58
14.44
17.02
10.77
14.44
17.02
14.44
17.02
56.36
N
N
N
N
59.79
19.85
90.57
182.67
58.39
45.99
44.03
1.57
78.30
2.39
119.70
10.02
17.63
23.78
13.85
1.80
5.15
1.38
1.40
0.83
0.78
2.78
3.73
107.27
107.27
0.77
5.89
2.39
7.74
7.74
13.62
13.62
5.05
9.01
19.73
20.89
9.01
19.73
34.72
37.20
5.15
25.74
2.41
2.13
5.62
1.61
1.61
54.52
143.94
3.27
52.02
17.27
78.80
158.92
50.80
40.01
38.31
1.37
68.12
2.08
104.14
8.72
15.34
20.69
12.05
1.57
4.48
1.20
1.22
0.72
0.68
2.42
3.25
93.32
93.32
0.67
5.12
2.08
6.73
6.73
11.85
11.85
4.39
7.84
17.17
18.17
7.84
17.17
30.21
32.36
4.48
22.39
2.10
1.85
4.89
1.40
1.40
47.43
125.23
2.84
85.96
28.54
130.22
262.63
83.95
66.12
63.30
2.26
112.58
3.44
172.10
14.41
25.35
34.19
19.91
2.59
7.40
1.98
2.01
1.19
1.12
4.00
5.36
154.23
154.23
1.11
8.47
3.44
11.13
11.13
19.58
19.58
7.26
12.95
28.37
30.03
12.95
28.37
49.92
53.48
7.40
37.01
3.46
3.06
8.08
2.31
2.31
78.39
206.95
4.70
INTRAMED AE
/
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LABORATOTOIRES THEA
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
ACTAVIS GROUP PTC EHF
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
SPECIFAR ABEE
SPECIFAR ABEE
MEDICHROM AE
BIANE AE
BIANE AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
APME AE
APME AE
KOEP AE
VOCATE AE
VOCATE AE
VOCATE AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PNG GEROLYMATOS MEDIC. AE
APAN .& .
APAN .& .
5.17
6.51
2.80
1.90
3.38
5.37
77.15
16.26
77.15
16.26
14.85
74.57
14.85
77.15
102.22
16.26
16.26
77.15
5.08
85.72
18.07
6.75
14.77
7.99
17.82
9.98
17.82
31.36
31.36
129.40
145.29
100.20
194.46
93.03
413.07
3.02
1.77
0.70
3.15
74.57
14.85
80.12
56.78
77.60
90.85
31.17
15.38
14.00
13.62
7.74
4.50
5.66
2.44
1.65
2.94
4.67
67.12
14.15
67.12
14.15
12.92
64.88
12.92
67.12
88.93
14.15
14.15
67.12
4.42
74.58
15.72
5.87
12.85
6.95
15.50
8.68
15.50
27.28
27.28
112.58
126.40
87.17
169.18
80.94
359.37
2.63
1.54
0.61
2.74
64.88
12.92
69.70
49.40
67.51
79.04
27.12
13.38
12.18
11.85
6.73
7.43
9.36
4.03
2.73
4.86
7.72
110.92
23.38
110.92
23.38
21.35
107.21
21.35
110.92
146.97
23.38
23.38
110.92
7.30
123.24
25.98
9.70
21.24
11.49
25.62
14.35
25.62
45.09
45.09
186.04
208.89
144.06
279.58
133.75
593.89
4.34
2.54
1.01
4.53
107.21
21.35
115.19
81.64
111.57
130.62
44.81
22.11
20.13
19.58
11.13
&
&
&
&
&
&
APAN .& .
APAN .& .
APAN .& .
N
APAN .& .
N
APAN .& .
N
APAN .& .
N
APAN .& .
APAN .& .
ALAPIS ABEE
PHARMASELECT INT BET GMBH
PHARMASELECT INT BET GMBH
PHARMASELECT INT BET GMBH
KLEVA
BIOMEDICA-CHEMICA AE
N
BIOMEDICA-CHEMICA AE
VIOFAR
VIOFAR
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
KLEVA ABEE
KLEVA ABEE
KLEVA ABEE
KLEVA ABEE
KLEVA
KLEVA
KLEVA
KLEVA
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
MEDIPLANTS (-
N
MEDIPLANTS (-
GENERICS PHAR.HELLAS
MED-ONE
MED-ONE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
12.38
12.38
24.75
24.75
7.04
7.04
4.85
5.50
2.53
4.18
2.86
1.07
3.58
3.53
18.17
15.96
15.45
4.45
7.58
12.34
14.00
11.36
6.45
14.60
27.24
29.19
40.87
43.79
13.62
7.74
5.04
10.62
4.02
16.42
7.21
50.37
89.95
15.31
27.33
6.65
16.71
9.74
1.26
1.10
2.56
6.26
6.87
4.99
7.84
20.86
10.77
10.77
21.53
21.53
6.12
6.12
4.22
4.79
2.20
3.64
2.49
0.93
3.11
3.07
15.81
13.89
13.44
3.87
6.59
10.74
12.18
9.88
5.61
12.70
23.70
25.40
35.56
38.10
11.85
6.73
4.38
9.24
3.50
14.29
6.27
43.82
78.26
13.32
23.78
5.79
14.54
8.47
1.10
0.96
2.23
5.45
5.98
4.34
6.82
18.15
17.80
17.80
35.58
35.58
10.12
10.12
6.97
7.91
3.64
6.01
4.11
1.54
5.15
5.08
26.12
22.95
22.21
6.40
10.90
17.74
20.13
16.33
9.27
20.99
39.16
41.97
58.76
62.96
19.58
11.13
7.25
15.27
5.78
23.61
10.37
72.42
129.33
22.01
39.29
9.56
24.02
14.00
1.81
1.58
3.68
9.00
9.88
7.17
11.27
29.99
4.16
6.26
6.81
2.50
2.50
4.16
6.26
6.81
22.02
4.67
6.26
9.17
11.01
16.51
23.98
5.09
6.81
9.99
11.99
17.99
2.50
4.16
6.26
6.81
6.81
2.50
4.16
6.26
6.81
9.03
2.50
4.40
4.16
7.32
6.26
11.01
6.81
11.99
9.03
17.99
4.16
7.32
6.81
11.99
2.50
4.16
6.26
6.81
4.64
8.17
3.62
5.45
5.92
2.18
2.18
3.62
5.45
5.92
19.16
4.06
5.45
7.98
9.58
14.36
20.86
4.43
5.92
8.69
10.43
15.65
2.18
3.62
5.45
5.92
5.92
2.18
3.62
5.45
5.92
7.86
2.18
3.83
3.62
6.37
5.45
9.58
5.92
10.43
7.86
15.65
3.62
6.37
5.92
10.43
2.18
3.62
5.45
5.92
4.04
7.11
5.98
9.00
9.79
3.59
3.59
5.98
9.00
9.79
31.66
6.71
9.00
13.18
15.83
23.74
34.48
7.32
9.79
14.36
17.24
25.87
3.59
5.98
9.00
9.79
9.79
3.59
5.98
9.00
9.79
12.98
3.59
6.33
5.98
10.52
9.00
15.83
9.79
17.24
12.98
25.87
5.98
10.52
9.79
17.24
3.59
5.98
9.00
9.79
6.67
11.75
12.26
7.69
13.53
20.29
14.64
3.10
4.16
6.10
7.32
10.98
22.02
4.67
6.26
9.17
11.01
16.51
23.98
5.09
6.81
9.99
11.99
17.99
6.26
6.81
22.61
23.45
11.14
11.39
11.39
20.35
20.35
21.11
21.11
2.57
2.12
6.56
11.66
12.37
24.74
37.12
4.68
2.62
2.62
4.68
8.51
127.80
1.85
7.58
9.41
13.42
10.67
6.69
11.77
17.65
12.74
2.70
3.62
5.31
6.37
9.55
19.16
4.06
5.45
7.98
9.58
14.36
20.86
4.43
5.92
8.69
10.43
15.65
5.45
5.92
19.67
20.40
9.69
9.91
9.91
17.70
17.70
18.37
18.37
2.24
1.84
5.71
10.14
10.76
21.52
32.29
4.07
2.28
2.28
4.07
7.40
111.19
1.61
6.59
8.19
11.68
17.63
11.06
19.45
29.17
21.05
4.46
5.98
8.77
10.52
15.79
31.66
6.71
9.00
13.18
15.83
23.74
34.48
7.32
9.79
14.36
17.24
25.87
9.00
9.79
32.51
33.72
16.02
16.38
16.38
29.26
29.26
30.35
30.35
3.70
3.05
9.43
16.76
17.78
35.57
53.37
6.73
3.77
3.77
6.73
12.24
183.74
2.66
10.90
13.53
19.29
KLEVA
KLEVA
BAYER HELLAS
BAYER HELLAS
..
ETIABA N. AE
ETIABA N. AE
..
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
B.BRAUN MELSUGEN AG
B.BRAUN MELSUGEN AG
B.BRAUN MELSUGEN AG
B.BRAUN MELSUGEN AG
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
.
.
VELKA AEBE
VELKA AEBE
VOCATE AE
VOCATE AE
VOCATE ..
. & ..
. & ..
FARMEDIA AE
FARMEDIA AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
PHARMA LINE AE
PHARMA LINE AE
APME AE
APME AE
NI-THE EE
NI-THE EE
NI-THE EE
FRESENIUS KABI HELLAS AE
FERRING
BROS EE
BROS EE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
6.39
9.52
3.74
2.84
2.38
1.35
1.74
1.50
1.57
15.23
15.23
9.52
6.39
1.12
0.81
0.84
0.95
1.12
0.81
0.84
0.95
1.26
0.87
1.03
9.52
6.39
6.39
9.52
6.39
9.52
12.34
6.39
9.52
6.39
8.51
21.83
12.79
21.83
12.79
6.39
9.52
6.39
9.52
0.98
1.01
0.94
18.50
105.28
2.86
5.72
5.56
8.28
3.25
2.47
2.07
1.17
1.51
1.31
1.37
13.25
13.25
8.28
5.56
0.97
0.70
0.73
0.83
0.97
0.70
0.73
0.83
1.10
0.76
0.90
8.28
5.56
5.56
8.28
5.56
8.28
10.74
5.56
8.28
5.56
7.40
18.99
11.13
18.99
11.13
5.56
8.28
5.56
8.28
0.85
0.88
0.82
16.10
91.59
2.49
4.98
9.19
13.69
5.38
4.08
3.42
1.94
2.50
2.16
2.26
21.90
21.90
13.69
9.19
1.61
1.16
1.21
1.37
1.61
1.16
1.21
1.37
1.81
1.25
1.48
13.69
9.19
9.19
13.69
9.19
13.69
17.74
9.19
13.69
9.19
12.24
31.39
18.39
31.39
18.39
9.19
13.69
9.19
13.69
1.41
1.45
1.35
26.60
151.37
4.11
8.22
APAN .& .
APAN .& .
APAN .& .
APAN .& .
.
.
.
.
.
.
.
.
.
.
.
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
FERRING
FERRING
FERRING
KLEVA
VERISFIELD UK LTD
VERISFIELD UK LTD
N.V.ORGANON HOLLAND
Medicina
SANTA PHARMA AE
SANTA PHARMA AE
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
B.BRAUN MELSUNGEN AG
B.BRAUN MELSUNGEN AG
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR ABEE
SPECIFAR AE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
TEVA PHARMA BV
VERISFIELD UK LTD
15.52
3.45
6.90
12.32
6.10
1.22
2.44
4.36
11.12
25.18
44.32
5.61
10.02
10.02
17.63
5.62
7.69
13.53
20.29
22.14
106.43
315.47
373.30
30.76
96.28
203.44
1.57
20.35
20.35
11.10
13.33
5.62
15.81
22.79
34.69
12.02
60.04
47.22
120.07
17.61
60.04
4.98
38.55
40.71
13.34
4.98
13.34
22.41
60.04
38.55
13.50
3.00
6.00
10.72
5.31
1.06
2.12
3.79
9.67
21.91
38.56
4.88
8.72
8.72
15.34
4.89
6.69
11.77
17.65
19.26
92.59
274.46
324.77
26.76
83.76
176.99
1.37
17.70
17.70
9.66
11.60
4.89
13.75
19.83
30.18
10.46
52.23
41.08
104.46
15.32
52.23
4.33
33.54
35.42
11.61
4.33
11.61
19.50
52.23
33.54
22.31
4.96
9.92
17.71
8.77
1.75
3.51
6.27
15.99
36.20
63.72
8.07
14.41
14.41
25.35
8.08
11.06
19.45
29.17
31.83
153.02
453.57
536.71
44.23
138.43
292.50
2.26
29.26
29.26
15.96
19.17
8.08
22.73
32.77
49.88
17.28
86.32
67.89
172.63
25.32
86.32
7.16
55.43
58.53
19.18
7.16
19.18
32.22
86.32
55.43
VERISFIELD UK LTD
VERISFIELD UK LTD
ALAPIS ABEE
ALAPIS ABEE
ALK-ABELLO
STARGEN LTD, GREECE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
TECNIMEDE-SOCIEDADE SA
TECNIMEDE-SOCIEDADE SA
TECNIMEDE-SOCIEDADE SA
TECNIMEDE-SOCIEDADE SA
A.EOYH EE
APME AE
VELKA AEBE
BOEHRINGER INGELHEIM
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
BAYER HELLAS
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PIERRE FABRE FARMAKA
S.J.A.PHARM OE
HELP ABE
HELP ABE
HELP ABE
CSL BEHRING .
CSL BEHRING .
CSL BEHRING .
CSL BEHRING .
CSL BEHRING .
CSL BEHRING .
BIOTEST ....
BIOTEST ....
BIOTEST ....
....
....
....
FRESENIUS KABI HELLAS AE
26.86
13.34
26.86
13.34
70.70
22.61
5.30
7.58
4.24
14.87
28.28
6.27
2.30
4.06
1.31
22.61
23.45
35.53
63.95
1.04
6.72
3.73
0.97
2.04
2.07
3.30
4.32
42.91
3.48
28.61
14.82
21.46
2.26
3.15
14.82
6.80
26.09
320.93
80.23
160.46
392.85
98.22
196.42
0.63
0.63
0.63
657.36
328.68
164.34
8.22
23.37
11.61
23.37
11.61
61.51
19.67
4.61
6.59
3.69
12.94
24.60
5.45
2.00
3.53
1.14
19.67
20.40
30.91
55.64
0.90
5.85
3.25
0.84
1.77
1.80
2.87
3.76
37.33
3.03
24.89
12.89
18.67
1.97
2.74
12.89
5.92
22.70
279.21
69.80
139.60
341.78
85.45
170.89
0.55
0.55
0.55
571.90
285.95
142.98
7.15
38.62
19.18
38.62
19.18
101.65
32.51
7.62
10.90
6.10
21.38
40.66
9.01
3.31
5.84
1.88
32.51
33.72
51.08
91.94
1.50
9.66
5.36
1.39
2.93
2.98
4.74
6.21
61.69
5.00
41.13
21.31
30.85
3.25
4.53
21.31
9.78
37.51
461.42
115.35
230.70
564.82
141.22
282.40
0.91
0.91
0.91
945.12
472.56
236.28
11.82
N
N
N
N
7.13
5.10
2.64
13.08
23.81
0.71
4.32
3.15
190.79
50.59
52.48
89.04
95.40
155.81
192.73
51.10
53.01
89.94
96.36
157.39
1.16
20.08
13.10
11.62
34.19
6.44
8.06
23.71
6.44
6.77
11.93
6.77
7.55
22.61
23.45
12.46
22.95
675.33
171.84
339.77
1,348.52
10.15
5.00
0.68
2.51
5.10
2.64
6.04
6.83
12.02
6.20
4.44
2.30
11.38
20.71
0.62
3.76
2.74
165.99
44.01
45.66
77.46
83.00
135.55
167.68
44.46
46.12
78.25
83.83
136.93
1.01
17.47
11.40
10.11
29.75
5.60
7.01
20.63
5.60
5.89
10.38
5.89
6.57
19.67
20.40
10.84
19.97
587.54
149.50
295.60
1,173.21
8.83
4.35
0.59
2.18
4.44
2.30
5.25
5.94
10.46
10.25
7.33
3.80
18.81
34.23
1.02
6.21
4.53
274.31
72.74
75.45
128.02
137.16
224.02
277.10
73.47
76.22
129.31
138.54
226.29
1.67
28.87
18.83
16.71
49.16
9.26
11.59
34.09
9.26
9.73
17.15
9.73
10.86
32.51
33.72
17.91
33.00
970.96
247.06
488.50
1,938.83
14.59
7.19
0.98
3.61
7.33
3.80
8.68
9.82
17.28
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
MEDICUS
MEDICUS
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
DEMO AE
..
LEO HELLAS
....
....
....
HELP ABE
HELP ABE
XPIA AE
XPIA AE
XPIA AE
RAFARM EE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
BIANE AE
BIANE AE
GE HEALTHCARE AE
GLAXO SMITHKLIN AEBE
CANA AE
N
N
N
N
N
18.55
22.49
47.75
57.90
23.76
2.34
2.24
3.23
3.78
3.69
3.26
5.90
2.46
3.61
2.55
32.73
6.47
1.28
5.53
5.60
0.87
4.32
25.00
245.53
60.35
953.73
4.80
3.47
5.10
6.04
21.71
3.15
12.77
165.08
4.68
83.64
212.75
3.70
330.15
46.65
24.83
1.36
2.56
4.58
1.37
26.83
26.83
284.08
10.75
2.43
16.14
19.57
41.54
50.37
20.67
2.04
1.95
2.81
3.29
3.21
2.84
5.13
2.14
3.14
2.22
28.48
5.63
1.11
4.81
4.87
0.76
3.76
21.75
213.61
52.50
829.75
4.18
3.02
4.44
5.25
18.89
2.74
11.11
143.62
4.07
72.77
185.09
3.22
287.23
40.59
21.60
1.18
2.23
3.98
1.19
23.34
23.34
247.15
9.35
2.11
26.67
32.33
68.65
83.25
34.16
3.36
3.22
4.64
5.43
5.31
4.69
8.48
3.54
5.19
3.67
47.06
9.30
1.84
7.95
8.05
1.25
6.21
35.94
353.01
86.77
1,371.23
6.90
4.99
7.33
8.68
31.21
4.53
18.36
237.34
6.73
120.25
305.88
5.32
474.67
67.07
35.70
1.96
3.68
6.58
1.97
38.57
38.57
408.44
15.46
3.49
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
FERRER-GALENICA A.E.
FERRER-GALENICA A.E.
FERRER-GALENICA A.E.
ROCHE EA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
KLEVA
KLEVA
KLEVA
KLEVA
7 SEVENS
7 SEVENS
DEMO AE
DEMO AE
DEMO AE
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
KLEVA
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
APMAE-
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
APMAE-
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
CSL BEHRING .
CSL BEHRING .
BIOTEST ....
N
N
N
N
N
0.60
2.87
2.39
1.12
5.59
3.34
6.96
8.75
6.71
1.00
2.12
3.15
3.15
1.38
4.06
2.30
1.31
2.24
5.92
5.66
5.27
2.38
6.33
10.03
16.16
14.14
23.98
7.56
2.86
30.73
30.99
30.99
21.31
19.67
27.53
15.56
19.67
10.79
10.79
28.63
28.63
28.97
19.67
61.97
31.17
50.26
100.04
23.16
44.75
50.99
0.52
2.50
2.08
0.97
4.86
2.91
6.06
7.61
5.84
0.87
1.84
2.74
2.74
1.20
3.53
2.00
1.14
1.95
5.15
4.92
4.58
2.07
5.51
8.73
14.06
12.30
20.86
6.58
2.49
26.74
26.96
26.96
18.54
17.11
23.95
13.54
17.11
9.39
9.39
24.91
24.91
25.20
17.11
53.91
27.12
43.73
87.03
20.15
38.93
44.36
0.86
4.13
3.44
1.61
8.04
4.80
10.01
12.58
9.65
1.44
3.05
4.53
4.53
1.98
5.84
3.31
1.88
3.22
8.51
8.14
7.58
3.42
9.10
14.42
23.23
20.33
34.48
10.87
4.11
44.18
44.56
44.56
30.64
28.28
39.58
22.37
28.28
15.51
15.51
41.16
41.16
41.65
28.28
89.10
44.81
72.26
143.83
33.30
64.34
73.31
BIOTEST ....
DEMO AE
DEMO AE
KEDRION SPA LUCCA ITALY
KEDRION SPA LUCCA ITALY
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APAN .& .
DEFIANTE FARMACEUTICA SA PORTUGAL
..
MEDIAPHARM
MEDIAPHARM
INTERMED
INTERMED
INTERMED
ALAPIS ABEE
ALAPIS ABEE
MEDAC GMBH, GERMANY
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
JANSSEN-CILAG
INTERMED
MENARINI INTERNATIONAL LUX/RG
MENARINI INTERNATIONAL LUX/RG
MENARINI INT/NAL LUX/RG
APAN .& .
APAN .& .
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
FARMANI-CHEMIFARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
25.49
67.37
33.68
50.63
25.40
245.66
93.51
187.02
372.37
130.71
19.14
19.14
9.78
9.78
9.78
19.14
20.05
20.05
20.05
22.61
0.77
60.82
1.65
3.33
3.33
1.35
2.66
1.01
3.02
5.32
64.38
1.49
0.82
3.07
2.46
9.51
10.03
9.18
2.69
4.42
6.10
7.69
15.52
4.36
7.67
12.32
4.56
7.95
15.38
11.50
22.18
58.61
29.30
44.05
22.10
213.72
81.35
162.71
323.96
113.72
16.65
16.65
8.51
8.51
8.51
16.65
17.44
17.44
17.44
19.67
0.67
52.91
1.44
2.90
2.90
1.17
2.31
0.88
2.63
4.63
56.01
1.30
0.71
2.67
2.14
8.27
8.73
7.99
2.34
3.85
5.31
6.69
13.50
3.79
6.67
10.72
3.97
6.92
13.38
10.01
36.65
96.86
48.42
72.79
36.52
353.20
134.44
268.89
535.37
187.93
27.52
27.52
14.06
14.06
14.06
27.52
28.83
28.83
28.83
32.51
1.11
87.44
2.37
4.79
4.79
1.94
3.82
1.45
4.34
7.65
92.56
2.14
1.18
4.41
3.54
13.67
14.42
13.20
3.87
6.35
8.77
11.06
22.31
6.27
11.03
17.71
6.56
11.43
22.11
16.53
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
BIANE AE
BIANE AE
BIANE AE
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
UNI-PHARMA
UNI-PHARMA
LOEVAR
IAPHARM
IAPHARM
OLVOS SCIENCE AE
GALENICA AE
GALENICA AE
GALENICA AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
EA AE
EA AE
EA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
RAFARM EE
BIANE AE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
20.05
15.24
3.51
3.18
5.96
15.33
5.07
12.78
19.87
9.98
17.82
31.36
17.82
7.69
20.29
4.50
7.74
2.65
4.73
27.93
4.50
7.74
2.73
4.14
4.31
8.46
45.97
45.97
4.50
7.74
11.35
3.59
3.04
5.93
8.73
5.70
8.81
1.87
2.50
3.67
4.40
6.61
14.64
3.10
4.16
6.10
7.32
10.98
22.02
4.67
17.44
13.26
3.05
2.77
5.19
13.34
4.41
11.12
17.29
8.68
15.50
27.28
15.50
6.69
17.65
3.92
6.73
2.31
4.12
24.30
3.92
6.73
2.38
3.60
3.75
7.36
39.99
39.99
3.92
6.73
9.87
3.12
2.64
5.16
7.60
4.96
7.66
1.63
2.18
3.19
3.83
5.75
12.74
2.70
3.62
5.31
6.37
9.55
19.16
4.06
28.83
21.91
5.05
4.57
8.57
22.04
7.29
18.37
28.57
14.35
25.62
45.09
25.62
11.06
29.17
6.47
11.13
3.81
6.80
40.16
6.47
11.13
3.93
5.95
6.20
12.16
66.09
66.09
6.47
11.13
16.32
5.16
4.37
8.53
12.55
8.20
12.67
2.69
3.59
5.28
6.33
9.50
21.05
4.46
5.98
8.77
10.52
15.79
31.66
6.71
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
RAFARM EE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
DEMO AE
BAYER HELLAS
ASTRAZENECA AE
PHARMA CARE
LYOFIN LTD GREECE
LYOFIN LTD, GREECE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
FRESENIUS KABI HELLAS AE
TEVA PHARMA B.V
TEVA PHARMA B.V.
...
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
N
N
6.26
9.17
11.01
16.51
23.98
5.09
6.81
9.99
11.99
17.99
8.41
3.34
4.19
2.16
5.66
30.80
10.70
10.08
4.52
1.66
4.24
6.98
1.53
4.87
3.20
2.73
1.58
98.96
6.37
7.51
5.86
10.91
7.09
8.86
33.57
33.95
10.39
8.01
9.22
109.05
5.21
62.33
47.78
322.53
80.94
161.27
463.98
231.99
1.79
0.77
5.45
7.98
9.58
14.36
20.86
4.43
5.92
8.69
10.43
15.65
7.32
2.91
3.65
1.88
4.92
26.80
9.31
8.77
3.93
1.44
3.69
6.07
1.33
4.24
2.78
2.38
1.37
86.10
5.54
6.53
5.10
9.49
6.17
7.71
29.21
29.54
9.04
6.97
8.02
94.87
4.53
54.23
41.57
280.60
70.42
140.30
403.66
201.83
1.56
0.67
9.00
13.18
15.83
23.74
34.48
7.32
9.79
14.36
17.24
25.87
12.09
4.80
6.02
3.11
8.14
44.28
15.38
14.49
6.50
2.39
6.10
10.04
2.20
7.00
4.60
3.93
2.27
142.28
9.16
10.80
8.43
15.69
10.19
12.74
48.27
48.81
14.94
11.52
13.26
156.79
7.49
89.61
68.70
463.72
116.37
231.87
667.09
333.54
2.57
1.11
3.40
1.78
5.47
2.61
0.96
7.43
15.83
2.16
14.75
1.34
2.05
5.14
2.37
4.21
85.39
22.19
42.76
3.37
1.32
2.24
5.92
1.92
11.92
20.31
1,868.44
15.11
15.11
18.55
18.55
19.23
19.23
19.40
19.40
36.89
39.91
46.26
34.64
36.89
39.91
46.26
3.98
6.72
11.93
3.10
36.59
22.65
31.83
14.53
40.78
15.59
2.96
1.55
4.76
2.27
0.84
6.46
13.77
1.88
12.83
1.17
1.78
4.47
2.06
3.66
74.29
19.31
37.20
2.93
1.15
1.95
5.15
1.67
10.37
17.67
1,625.54
13.15
13.15
16.14
16.14
16.73
16.73
16.88
16.88
32.09
34.72
40.25
30.14
32.09
34.72
40.25
3.46
5.85
10.38
2.70
31.83
19.71
27.69
12.64
35.48
13.56
4.89
2.56
7.86
3.75
1.38
10.68
22.76
3.11
21.21
1.93
2.95
7.39
3.41
6.05
122.77
31.90
61.48
4.85
1.90
3.22
8.51
2.76
17.14
29.20
2,686.35
21.72
21.72
26.67
26.67
27.65
27.65
27.89
27.89
53.04
57.38
66.51
49.80
53.04
57.38
66.51
5.72
9.66
17.15
4.46
52.61
32.57
45.76
20.89
58.63
22.41
PHARMA LINE AE
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
EPOYMATO .N
EPOYMATO .N
EPOYMATO .N
PNG GEROLYMATOS MEDIC. AE
HELP ABE
VERISFIELD UK LTD
N
VERISFIELD UK LTD
N
ABBOTT LABORATORIES
BEVO A.E.
BEVO A.E.
BEVO A.E.
G.A.P. AE
...
...
...
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
APAN .& .
INO THERAPEUTICS AB
INO THERAPEUTICS AB
APMAE-
APMAE-
MEDICUS
GABRIEL /
GABRIEL /
GABRIEL /
GABRIEL /
PFIZER HELLAS
PFIZER HELLAS
NYCOMED, DENMARK
NYCOMED, DENMARK
NYCOMED, DENMARK
NYCOMED, DENMARK
NYCOMED, DENMARK
NYCOMED, DENMARK
NYCOMED, DENMARK
NYCOMED, DENMARK
NYCOMED, DENMARK
28.28
85.05
8.51
134.84
11.67
67.42
13.82
8.73
8.25
16.00
4.37
2.39
2.13
4.50
1.13
13.62
13.62
7.74
106.04
13.07
18.06
22.32
5.15
211.26
5.83
30.71
42.13
54.14
73.05
4.50
93.10
93.10
5.72
4.98
3.35
8.41
4.19
13.81
3.34
24.32
24.89
54.56
118.54
277.67
59.37
118.54
281.16
52.67
118.54
240.46
24.60
73.99
7.40
117.31
10.15
58.66
12.02
7.60
7.18
13.92
3.80
2.08
1.85
3.92
0.98
11.85
11.85
6.73
92.25
11.37
15.71
19.42
4.48
183.80
5.07
26.72
36.65
47.10
63.55
3.92
81.00
81.00
4.98
4.33
2.91
7.32
3.65
12.01
2.91
21.16
21.65
47.47
103.13
241.57
51.65
103.13
244.61
45.82
103.13
209.20
40.66
122.28
12.24
193.87
16.78
96.93
19.87
12.55
11.86
23.00
6.28
3.44
3.06
6.47
1.62
19.58
19.58
11.13
152.46
18.79
25.97
32.09
7.40
303.74
8.38
44.15
60.57
77.84
105.03
6.47
133.85
133.85
8.22
7.16
4.82
12.09
6.02
19.86
4.80
34.97
35.79
78.44
170.43
399.22
85.36
170.43
404.24
75.73
170.43
345.72
UNI-PHARMA
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
JANSSEN-CILAG INT/NAL NV
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
DEMO AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
UCB
BIANE AE
JANSSEN-CILAG INT/NAL NV
JANSSEN-CILAG INT/NAL NV
JANSSEN-CILAG INT/NAL NV
JANSSEN-CILAG INT/NAL NV
JANSSEN-CILAG INT/NAL NV
JANSSEN-CILAG INT/NAL NV
N
N
N
N
0.96
4.45
14.78
4.45
14.78
4.45
14.78
4.45
14.78
40.85
20.92
4.45
14.78
17.66
55.58
27.93
48.87
6.73
3.92
6.95
11.93
385.60
8.28
4.20
4.99
1.06
65.47
32.73
89.19
32.73
5.73
2.84
5.25
6.61
10.64
10.93
8.33
15.69
2.34
4.92
9.23
10.93
31.11
37.27
82.19
121.16
84.78
128.84
91.89
169.65
0.84
3.87
12.86
3.87
12.86
3.87
12.86
3.87
12.86
35.54
18.20
3.87
12.86
15.36
48.35
24.30
42.52
5.86
3.41
6.05
10.38
335.47
7.20
3.65
4.34
0.92
56.96
28.48
77.60
28.48
4.99
2.47
4.57
5.75
9.26
9.51
7.25
13.65
2.04
4.28
8.03
9.51
27.07
32.42
71.51
105.41
73.76
112.09
79.94
147.60
1.38
6.40
21.25
6.40
21.25
6.40
21.25
6.40
21.25
58.73
30.08
6.40
21.25
25.39
79.91
40.16
70.26
9.68
5.64
9.99
17.15
554.40
11.90
6.04
7.17
1.52
94.13
47.06
128.23
47.06
8.24
4.08
7.55
9.50
15.30
15.71
11.98
22.56
3.36
7.07
13.27
15.71
44.73
53.58
118.17
174.20
121.89
185.24
132.11
243.91
ROCHE EA
ROCHE EA
KOEP AE
INTERMED
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
GALDERMA
JANSSEN-CILAG INT/NAL NV
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ELPEN AE
KLEVA
KLEVA
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
TEVA PHARMA B.V
TEVA PHARMA B.V.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
LABORATOTORIOS LICONSA S.A.
215.89
239.78
0.67
1.57
6.75
29.60
37.02
52.66
15.25
32.53
42.66
58.91
16.16
35.82
48.56
63.29
17.90
6.83
117.96
140.30
4.26
67.76
3.45
55.02
3.76
15.89
31.14
17.20
59.85
33.92
3.91
9.67
37.67
18.80
8.00
1.70
1.24
3.65
9.62
3.29
4.64
20.29
7.69
13.53
12.26
19.76
5.92
5.19
8.33
14.68
187.82
208.61
0.58
1.37
5.87
25.75
32.21
45.81
13.27
28.30
37.11
51.25
14.06
31.16
42.25
55.06
15.57
5.94
102.63
122.06
3.71
58.95
3.00
47.87
3.27
13.82
27.09
14.96
52.07
29.51
3.40
8.41
32.77
16.36
6.96
1.48
1.08
3.18
8.37
2.86
4.04
17.65
6.69
11.77
10.67
17.19
5.15
4.52
7.25
12.77
310.40
344.74
0.96
2.26
9.70
42.56
53.23
75.71
21.93
46.77
61.33
84.70
23.23
51.50
69.82
91.00
25.74
9.82
169.60
201.72
6.12
97.42
4.96
79.11
5.41
22.85
44.77
24.73
86.05
48.77
5.62
13.90
54.16
27.03
11.50
2.44
1.78
5.25
13.83
4.73
6.67
29.17
11.06
19.45
17.63
28.41
8.51
7.46
11.98
21.11
25.69
6.78
10.90
19.18
33.56
4.32
6.94
12.21
21.38
1.33
1.22
1.20
0.89
7.99
17.82
9.98
17.82
31.36
3.47
50.22
125.55
125.55
376.65
50.22
50.22
125.55
75.50
45.50
166.10
75.50
166.10
75.50
45.50
32.73
4.95
7.83
10.58
10.98
14.41
9.64
14.95
10.00
22.81
25.12
719.06
23.76
41.09
25.18
44.32
66.48
22.35
5.90
9.48
16.69
29.20
3.76
6.04
10.62
18.60
1.16
1.06
1.04
0.77
6.95
15.50
8.68
15.50
27.28
3.02
43.69
109.23
109.23
327.69
43.69
43.69
109.23
65.69
39.59
144.51
65.69
144.51
65.69
39.59
28.48
4.31
6.81
9.20
9.55
12.54
8.39
13.01
8.70
19.84
21.85
625.58
20.67
35.75
21.91
38.56
57.84
36.94
9.75
15.67
27.58
48.25
6.21
9.98
17.55
30.74
1.91
1.75
1.73
1.28
11.49
25.62
14.35
25.62
45.09
4.99
72.20
180.51
180.51
541.53
72.20
72.20
180.51
108.55
65.42
238.81
108.55
238.81
108.55
65.42
47.06
7.12
11.26
15.21
15.79
20.72
13.86
21.49
14.38
32.80
36.12
1,033.83
34.16
59.08
36.20
63.72
95.58
VOCATE AE
RIEMSER ARZNEIMITTEL AG
UNI-PHARMA
UNI-PHARMA
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIOSPRAY ABEE
BIOMEDIC LABOR. LTD
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
PFIZER HELLAS
ADELCO AE
ADELCO AE
BIOSPRAY ABEE
BIOSPRAY ABEE
MED-ONE
MED-ONE
MED-ONE
XPIA AE
PROTON PHARMA AE
PROTON PHARMA AE
SUAN FARMA S.A. SPAIN
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
MERCK SHARP & DOHME LTD
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
N
N
N
24.93
3.63
1.89
3.19
1.35
0.96
0.83
1.57
1.78
3.65
1.50
1.64
3.35
3.35
7.90
10.99
13.32
19.34
3.35
31.95
0.44
0.88
5.92
2.24
41.09
49.32
9.50
4.19
41.09
9.50
4.19
41.09
13.81
8.41
3.34
4.19
8.41
13.81
3.34
4.19
41.09
1.96
2.90
2.74
27.51
15.92
19.91
3.13
6.26
72.67
21.69
3.16
1.64
2.78
1.17
0.84
0.72
1.37
1.55
3.18
1.31
1.43
2.91
2.91
6.87
9.56
11.59
16.83
2.91
27.80
0.38
0.77
5.15
1.95
35.75
42.91
8.27
3.65
35.75
8.27
3.65
35.75
12.01
7.32
2.91
3.65
7.32
12.01
2.91
3.65
35.75
1.71
2.52
2.38
23.93
13.85
17.32
2.72
5.45
63.22
35.84
5.22
2.72
4.59
1.94
1.38
1.19
2.26
2.56
5.25
2.16
2.36
4.82
4.82
11.36
15.80
19.15
27.81
4.82
45.94
0.63
1.27
8.51
3.22
59.08
70.91
13.66
6.02
59.08
13.66
6.02
59.08
19.86
12.09
4.80
6.02
12.09
19.86
4.80
6.02
59.08
2.82
4.17
3.94
39.55
22.89
28.63
4.50
9.00
104.48
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
RAFARM EE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
..
..
..
..
..
..
..
..
NOVARTIS EUROPHARM LTD
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
ABBOTT LABOR. LTD
ABBOTT LABOR. LTD
ABBOTT LABOR. LTD
ABBOTT LABOR. LTD
ABBOTT LABOR. LTD
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
SPECIFAR AE
SPECIFAR AE
G.A.P. AE
G.A.P. AE
N
N
N
N
N
38.19
58.96
73.94
14.40
19.57
26.09
4.53
0.61
1.51
0.92
5.49
29.42
12.56
67.29
1.52
8.16
2.84
15.23
23.78
37.00
39.39
19.28
34.96
30.31
5.01
7.20
25.07
36.00
22.25
25.38
28.67
31.78
31.03
27.56
26.27
30.02
93.22
356.46
352.92
285.78
285.78
0.31
0.09
0.55
0.03
0.10
0.43
0.31
2.27
3.33
33.23
51.30
64.33
12.53
17.03
22.70
3.94
0.53
1.31
0.80
4.78
25.60
10.93
58.54
1.32
7.10
2.47
13.25
20.69
32.19
34.27
16.77
30.42
26.37
4.36
6.26
21.81
31.32
19.36
22.08
24.94
27.65
27.00
23.98
22.85
26.12
81.10
310.12
307.04
248.63
248.63
0.27
0.08
0.48
0.03
0.09
0.37
0.27
1.97
2.90
54.91
84.77
106.31
20.70
28.14
37.51
6.51
0.88
2.17
1.32
7.89
42.30
18.06
96.75
2.19
11.73
4.08
21.90
34.19
53.20
56.63
27.72
50.26
43.58
7.20
10.35
36.04
51.76
31.99
36.49
41.22
45.69
44.61
39.62
37.77
43.16
134.03
512.50
507.41
410.88
410.88
0.45
0.13
0.79
0.04
0.14
0.62
0.45
3.26
4.79
EA AE
EA AE
EA AE
EA AE
EA AE
UNI-PHARMA
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
MEDIAPHARM
ALAPIS ABEE
PROTASIS PHARM/CALS LTD
PROTASIS PHARM/CALS LTD
NICOBRAND LTD
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
XPIA AE
XPIA AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
PFIZER HELLAS
PFIZER HELLAS
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
AVENTIS PHARMA E
BEVO A.E.
N
GENEPHARM AE
N
GENEPHARM AE
N
ITF HELLAS AE
HELP ABE
HELP ABE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
CASTALIA LABORATOIRES DERMATOLOGIQUES
3.37
3.13
6.56
2.48
2.03
4.80
2.40
2.98
11.76
16.01
10.71
18.26
13.76
18.23
4.65
4.65
0.97
2.98
28.87
140.28
55.42
14.03
28.01
42.13
59.89
23.69
42.61
56.83
30.44
30.44
7.74
13.62
2.98
4.33
3.31
4.55
4.76
10.98
14.54
17.07
4.87
4.87
6.45
1.57
2.73
3.56
50.59
51.10
15.83
23.26
2.93
2.72
5.71
2.16
1.77
4.18
2.09
2.59
10.23
13.93
9.32
15.89
11.97
15.86
4.05
4.05
0.84
2.59
25.12
122.04
48.22
12.21
24.37
36.65
52.10
20.61
37.07
49.44
26.48
26.48
6.73
11.85
2.59
3.77
2.88
3.96
4.14
9.55
12.65
14.85
4.24
4.24
5.61
1.37
2.38
3.10
44.01
44.46
13.77
20.24
4.85
4.50
9.43
3.57
2.92
6.90
3.45
4.28
16.91
23.02
15.40
26.25
19.78
26.21
6.69
6.69
1.39
4.28
41.51
201.69
79.68
20.17
40.27
60.57
86.11
34.06
61.26
81.71
43.77
43.77
11.13
19.58
4.28
6.23
4.76
6.54
6.84
15.79
20.90
24.54
7.00
7.00
9.27
2.26
3.93
5.12
72.74
73.47
22.76
33.44
N
N
356.56
14.00
14.00
14.00
15.56
6.44
8.63
5.30
6.88
10.03
11.81
6.86
14.00
14.00
14.00
14.00
5.80
10.46
14.00
14.00
6.12
3.97
1.31
675.33
171.84
339.77
1,348.52
1,348.52
675.33
171.84
339.77
5.66
1.71
6.72
4.80
2.30
4.06
0.58
276.00
138.10
15.85
3.29
4.64
12.26
1.84
7.36
20.29
45.23
42.83
14.82
310.21
12.18
12.18
12.18
13.54
5.60
7.51
4.61
5.99
8.73
10.27
5.97
12.18
12.18
12.18
12.18
5.05
9.10
12.18
12.18
5.32
3.45
1.14
587.54
149.50
295.60
1,173.21
1,173.21
587.54
149.50
295.60
4.92
1.49
5.85
4.18
2.00
3.53
0.50
240.12
120.15
13.79
2.86
4.04
10.67
1.60
6.40
17.65
39.35
37.26
12.89
512.64
20.13
20.13
20.13
22.37
9.26
12.41
7.62
9.89
14.42
16.98
9.86
20.13
20.13
20.13
20.13
8.34
15.04
20.13
20.13
8.80
5.71
1.88
970.96
247.06
488.50
1,938.83
1,938.83
970.96
247.06
488.50
8.14
2.46
9.66
6.90
3.31
5.84
0.83
396.82
198.55
22.79
4.73
6.67
17.63
2.65
10.58
29.17
65.03
61.58
21.31
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A.PHARM OE
ARMEDICA A.E.
VIOFAR
VIOFAR
XPIA AE
XPIA AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
FRESENIUS KABI HELLAS AE
DEMO AE
DEMO AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
DEMO AE
DEMO AE
DEMO ABEE
DEMO ABEE
BRADEX AEBE
BRADEX AEBE
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
VERISFIELD UK LTD
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
N
N
7.58
8.07
28.28
10.77
2.62
4.68
4.68
8.31
14.63
6.73
11.05
4.37
8.21
8.28
4.37
7.46
0.92
7.27
10.90
0.80
1.04
0.92
1.04
0.92
1.04
0.82
1.04
0.92
2.62
0.92
1.04
1.04
0.92
1.04
0.80
0.82
0.92
7.58
4.24
9.19
14.87
28.28
4.92
6.96
9.89
5.90
8.11
15.35
6.83
2.61
6.59
7.02
24.60
9.37
2.28
4.07
4.07
7.23
12.73
5.86
9.61
3.80
7.14
7.20
3.80
6.49
0.80
6.32
9.48
0.70
0.90
0.80
0.90
0.80
0.90
0.71
0.90
0.80
2.28
0.80
0.90
0.90
0.80
0.90
0.70
0.71
0.80
6.59
3.69
8.00
12.94
24.60
4.28
6.06
8.60
5.13
7.06
13.35
5.94
2.27
10.90
11.60
40.66
15.48
3.77
6.73
6.73
11.95
21.03
9.68
15.89
6.28
11.80
11.90
6.28
10.73
1.32
10.45
15.67
1.15
1.50
1.32
1.50
1.32
1.50
1.18
1.50
1.32
3.77
1.32
1.50
1.50
1.32
1.50
1.15
1.18
1.32
10.90
6.10
13.21
21.38
40.66
7.07
10.01
14.22
8.48
11.66
22.07
9.82
3.75
N
N
N
N
N
N
N
3.88
2.40
2.98
19.87
2.64
19.05
4.83
5.85
24.51
16.75
5.25
9.10
2.90
4.14
7.39
7.39
3.68
6.48
1.37
6.53
6.35
10.81
20.05
45.99
90.55
118.32
132.80
603.65
347.09
1,577.67
130.09
13.57
19.85
4.72
7.44
15.08
22.06
4.73
8.19
15.08
22.06
4.73
8.19
7.50
5.66
5.18
9.11
9.05
15.94
7.74
3.38
2.09
2.59
17.29
2.30
16.57
4.20
5.09
21.32
14.57
4.57
7.92
2.52
3.60
6.43
6.43
3.20
5.64
1.19
5.68
5.52
9.40
17.44
40.01
78.78
102.94
115.54
525.18
301.97
1,372.57
113.18
11.81
17.27
4.11
6.47
13.12
19.19
4.12
7.13
13.12
19.19
4.12
7.13
6.53
4.92
4.51
7.93
7.87
13.87
6.73
5.58
3.45
4.28
28.57
3.80
27.39
6.94
8.41
35.24
24.08
7.55
13.08
4.17
5.95
10.62
10.62
5.29
9.32
1.97
9.39
9.13
15.54
28.83
66.12
130.19
170.11
190.93
867.90
499.03
2,268.30
187.04
19.51
28.54
6.79
10.70
21.68
31.72
6.80
11.78
21.68
31.72
6.80
11.78
10.78
8.14
7.45
13.10
13.01
22.92
11.13
LAVIPHARM HELLAS AE
RIEMSER ARZNEIMITTEL AG
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
SANOFI-AVENTIS GMBH
SANOFI-AVENTIS GMBH
SANOFI-AVENTIS GMBH
SANOFI-AVENTIS GMBH
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
SMART INTERMED, GREECE
SMART INTERMED, GREECE
SMART INTERMED, GREECE
SMART INTERMED, GREECE
SMART INTERMED, GREECE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
13.62
1.14
1.27
2.27
3.33
33.30
5.18
9.11
9.05
15.94
26.73
5.04
44.15
9.82
31.17
45.46
44.81
42.84
9.05
9.05
15.94
15.94
77.42
123.71
174.28
39.08
112.10
249.85
44.52
79.50
82.47
92.42
139.91
22.26
174.89
375.67
66.94
119.53
124.00
138.95
210.37
33.47
262.96
496.36
88.44
157.93
163.84
183.60
277.96
44.22
11.85
0.99
1.10
1.97
2.90
28.97
4.51
7.93
7.87
13.87
23.26
4.38
38.41
8.54
27.12
39.55
38.98
37.27
7.87
7.87
13.87
13.87
67.36
107.63
151.62
34.00
97.53
217.37
38.73
69.17
71.75
80.41
121.72
19.37
152.15
326.83
58.24
103.99
107.88
120.89
183.02
29.12
228.78
431.83
76.94
137.40
142.54
159.73
241.83
38.47
19.58
1.64
1.83
3.26
4.79
47.88
7.45
13.10
13.01
22.92
38.43
7.25
63.48
14.12
44.81
65.36
64.43
61.59
13.01
13.01
22.92
22.92
111.31
177.86
250.57
56.19
161.17
359.22
64.01
114.30
118.57
132.88
201.16
32.00
251.45
540.12
96.24
171.85
178.28
199.78
302.46
48.12
378.07
713.64
127.15
227.06
235.56
263.97
399.64
63.58
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
EURONED O.E.
EURONED O.E.
SANOFI-AVENTIS AEBE
ROCHE EA
VERISFIELD UK LTD
KLEVA
SANOPHARM A.E.
N
N
347.45
127.40
22.70
40.54
42.05
47.12
71.34
11.35
89.18
249.85
82.47
375.67
124.00
496.36
163.84
127.40
42.05
43.35
61.93
77.42
80.31
21.68
170.32
69.27
98.96
123.71
128.33
34.64
272.15
21.88
31.26
39.08
40.54
10.94
85.97
10.06
5.75
6.23
10.51
9.10
19.90
6.39
9.52
2.52
11.90
9.03
14.00
22.61
23.45
12.34
302.28
110.84
19.75
35.27
36.58
40.99
62.07
9.87
77.59
217.37
71.75
326.83
107.88
431.83
142.54
110.84
36.58
37.71
53.88
67.36
69.87
18.86
148.18
60.26
86.10
107.63
111.65
30.14
236.77
19.04
27.20
34.00
35.27
9.52
74.79
8.75
5.00
5.42
9.14
7.92
17.31
5.56
8.28
2.19
10.35
7.86
12.18
19.67
20.40
10.74
499.55
183.17
32.64
58.29
60.46
67.75
102.57
16.32
128.22
359.22
118.57
540.12
178.28
713.64
235.56
183.17
60.46
62.33
89.04
111.31
115.47
31.17
244.88
99.59
142.28
177.86
184.51
49.80
391.28
31.46
44.94
56.19
58.29
15.73
123.60
14.46
8.27
8.96
15.11
13.08
28.61
9.19
13.69
3.62
17.11
12.98
20.13
32.51
33.72
17.74
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
MEDAC GESELLSCHAFT
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
BIANE AE
BIANE AE
ALAPIS ABEE
ALAPIS ABEE
...
PHARMA DATA LTD, GREECE
PHARMA DATA LTD, GREECE
PHARMA DATA LTD, GREECE
RAFARM EE
RAFARM EE
RAFARM EE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
EA AE
EA AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
N.V.ORGANON HOLLAND
LAVIPHARM AE
LAVIPHARM AE
LYOFIN LTD,GREECE
LYOFIN LTD, GREECE
LYOFIN LTD, GREECE
1.50
1.12
5.25
399.71
6.83
2.30
12.02
18.55
22.49
47.75
57.90
23.76
11.26
29.72
11.26
33.78
11.26
11.26
29.72
59.45
9.29
24.52
49.04
9.98
17.82
31.36
17.82
2.51
4.08
38.97
6.33
11.14
22.27
61.76
10.03
17.65
35.29
99.57
16.16
28.45
56.90
3.66
4.80
2.97
0.94
1.39
69.67
156.85
35.60
2.25
1.31
0.97
4.57
347.75
5.94
2.00
10.46
16.14
19.57
41.54
50.37
20.67
9.80
25.86
9.80
29.39
9.80
9.80
25.86
51.72
8.08
21.33
42.66
8.68
15.50
27.28
15.50
2.18
3.55
33.90
5.51
9.69
19.37
53.73
8.73
15.36
30.70
86.63
14.06
24.75
49.50
3.18
4.18
2.58
0.82
1.21
60.61
136.46
30.97
1.96
2.16
1.61
7.55
574.68
9.82
3.31
17.28
26.67
32.33
68.65
83.25
34.16
16.19
42.73
16.19
48.57
16.19
16.19
42.73
85.47
13.36
35.25
70.51
14.35
25.62
45.09
25.62
3.61
5.87
56.03
9.10
16.02
32.02
88.80
14.42
25.38
50.74
143.16
23.23
40.90
81.81
5.26
6.90
4.27
1.35
2.00
100.17
225.51
51.18
3.23
VERISFIELD UK LTD
BENNETT ..
WYETH E
HELP ABE
HELP ABE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
MEDAC GMBH, GERMANY
MEDAC GMBH, GERMANY
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
EA AE
EA AE
DEMO AE
DEMO AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
/
ALAPIS ABEE
ALAPIS ABEE
MENTINOBA
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
RECORDATI HELLAS PHARM AE
RECORDATI HELLAS PHARM AE
ACTAVIS GROUP PTC EHF
RECORDATI HELLAS PHARM AE
RECORDATI HELLAS PHARM AE
RAFARM EE
RAFARM EE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
.
SANDOZ GMBH AUSTRIA
5.66
11.93
20.78
4.99
5.66
2.25
47.28
17.91
157.61
31.52
42.59
44.26
6.27
12.54
12.08
6.04
4.70
4.82
4.48
6.55
2.40
2.98
4.65
12.47
13.62
7.74
66.64
2.48
6.56
4.37
12.94
4.50
7.69
13.53
20.29
3.29
4.64
3.53
12.26
8.21
12.10
7.00
13.74
15.05
3.59
5.72
9.68
6.40
23.76
29.42
4.92
10.38
18.08
4.34
4.92
1.96
41.13
15.58
137.12
27.42
37.05
38.51
5.45
10.91
10.51
5.25
4.09
4.19
3.90
5.70
2.09
2.59
4.05
10.85
11.85
6.73
57.98
2.16
5.71
3.80
11.26
3.92
6.69
11.77
17.65
2.86
4.04
3.07
10.67
7.14
10.53
6.09
11.95
13.09
3.12
4.98
8.42
5.57
20.67
25.60
8.14
17.15
29.88
7.17
8.14
3.23
67.98
25.75
226.60
45.32
61.23
63.63
9.01
18.03
17.37
8.68
6.76
6.93
6.44
9.42
3.45
4.28
6.69
17.93
19.58
11.13
95.81
3.57
9.43
6.28
18.60
6.47
11.06
19.45
29.17
4.73
6.67
5.08
17.63
11.80
17.40
10.06
19.75
21.64
5.16
8.22
13.92
9.20
34.16
42.30
N
N
N
N
67.29
8.16
15.23
63.13
66.64
66.64
66.64
2.56
2.56
1.32
6.38
20.19
15.76
207.49
74.88
86.69
11.93
6.72
6.72
6.72
51.20
51.00
25.14
66.64
8.77
67.93
13.36
16.41
25.73
10.57
27.43
6.72
15.52
5.30
5.30
9.31
5.30
15.52
5.30
5.30
9.31
27.93
1.86
26.10
26.10
26.10
522.00
26.10
522.00
130.50
58.54
7.10
13.25
54.92
57.98
57.98
57.98
2.23
2.23
1.15
5.55
17.57
13.71
180.52
65.15
75.42
10.38
5.85
5.85
5.85
44.54
44.37
21.87
57.98
7.63
59.10
11.62
14.28
22.39
9.20
23.86
5.85
13.50
4.61
4.61
8.10
4.61
13.50
4.61
4.61
8.10
24.30
1.62
22.71
22.71
22.71
454.14
22.71
454.14
113.54
96.75
11.73
21.90
90.77
95.81
95.81
95.81
3.68
3.68
1.90
9.17
29.03
22.66
298.32
107.66
124.64
17.15
9.66
9.66
9.66
73.61
73.33
36.15
95.81
12.61
97.67
19.21
23.59
36.99
15.20
39.44
9.66
22.31
7.62
7.62
13.39
7.62
22.31
7.62
7.62
13.39
40.16
2.67
37.53
37.53
37.53
750.51
37.53
750.51
187.63
KOEP AE
KOEP AE
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
MEDAC GESELLSCHAFT
MEDICUS
POE AE
SANUS OE
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
ROCHE EA
ROCHE EA
ROCHE EA
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
PIERRE FABRE FARMAKA
MEDA PHARM/CALS S.A.
DEKAZ
COUP-KOYAPOYO A. OE
COSMED
NYCOMED HELLAS
/
...
LEOVAN . &
. & .
KLEVA
MEDIPLANTS (-
MEDIPLANTS (-
BIOMEDICA-CHEMICA AE
FARMEDIA AE
FARMEDIA AE
BAYER HELLAS
PHARMACIA HELLAS A.E.
KLEVA
N
N
26.10
26.10
6.09
8.15
652.50
338.96
26.10
13.56
6.10
6.70
31.37
26.10
26.10
6.72
2.81
4.56
5.66
4.87
26.10
26.10
7.74
7.74
13.62
13.62
1.30
2.79
1.34
5.92
4.84
5.50
6.01
1.18
4.87
1.17
3.93
2.21
1.31
8.06
27.93
1.35
8.96
5.03
1.92
1.92
7.58
4.65
12.47
6.42
1.88
3.47
22.71
22.71
5.30
7.09
567.68
294.90
22.71
11.80
5.31
5.83
27.29
22.71
22.71
5.85
2.44
3.97
4.92
4.24
22.71
22.71
6.73
6.73
11.85
11.85
1.13
2.43
1.17
5.15
4.21
4.79
5.23
1.03
4.24
1.02
3.42
1.92
1.14
7.01
24.30
1.17
7.80
4.38
1.67
1.67
6.59
4.05
10.85
5.59
1.64
3.02
37.53
37.53
8.76
11.72
938.13
487.34
37.53
19.50
8.77
9.63
45.10
37.53
37.53
9.66
4.04
6.56
8.14
7.00
37.53
37.53
11.13
11.13
19.58
19.58
1.87
4.01
1.93
8.51
6.96
7.91
8.64
1.70
7.00
1.68
5.65
3.18
1.88
11.59
40.16
1.94
12.88
7.23
2.76
2.76
10.90
6.69
17.93
9.23
2.70
4.99
KLEVA
VIOFAR
ADELCO AE
ADELCO AE
BIANE AE
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
AURORA PHARMACEUTICALS
ABBOTT LABORATORIES
1.97
4.85
12.02
22.49
66.64
7.35
20.75
24.96
3.29
28.91
8.17
8.09
8.67
11.56
14.45
16.19
17.34
28.33
4.64
40.87
8.17
11.44
12.26
16.35
20.43
22.89
24.52
40.05
7.69
67.64
13.53
18.94
20.29
27.05
33.82
37.88
40.58
66.28
26.13
10.97
19.59
4.64
8.17
12.26
24.52
7.69
13.53
20.29
40.58
8.36
1.71
4.22
10.46
19.57
57.98
6.39
18.05
21.72
2.86
25.15
7.11
7.04
7.54
10.06
12.57
14.09
15.09
24.65
4.04
35.56
7.11
9.95
10.67
14.22
17.77
19.91
21.33
34.84
6.69
58.85
11.77
16.48
17.65
23.53
29.42
32.96
35.30
57.66
22.73
9.54
17.04
4.04
7.11
10.67
21.33
6.69
11.77
17.65
35.30
7.27
2.83
6.97
17.28
32.33
95.81
10.57
29.83
35.89
4.73
41.57
11.75
11.63
12.47
16.62
20.78
23.28
24.93
40.73
6.67
58.76
11.75
16.45
17.63
23.51
29.37
32.91
35.25
57.58
11.06
97.25
19.45
27.23
29.17
38.89
48.62
54.46
58.34
95.29
37.57
15.77
28.17
6.67
11.75
17.63
35.25
11.06
19.45
29.17
58.34
12.02
ABBOTT LABORATORIES
APAN .& .
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
...
...
...
...
AAEHNA K.A.
AAEHNA K.A.
STARGEN LTD, GREECE
STARGEN LTD, GREECE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
BIOSPRAY ABEE
FARMEDIA AE
FARMEDIA AE
GENEPHARM AE
GENEPHARM AE
7.52
3.24
10.03
16.16
10.03
18.91
37.81
56.72
16.16
30.48
60.96
91.44
7.03
11.14
17.96
12.78
40.64
99.57
16.16
28.45
7.93
12.78
10.03
16.16
17.65
28.45
6.33
10.03
16.16
11.14
1.73
4.13
5.54
6.47
2.79
9.40
16.16
28.45
4.64
12.26
7.69
20.29
5.94
7.54
11.99
14.46
12.26
20.29
8.67
12.26
6.54
2.82
8.73
14.06
8.73
16.45
32.89
49.35
14.06
26.52
53.04
79.55
6.12
9.69
15.63
11.12
35.36
86.63
14.06
24.75
6.90
11.12
8.73
14.06
15.36
24.75
5.51
8.73
14.06
9.69
1.51
3.59
4.82
5.63
2.43
8.18
14.06
24.75
4.04
10.67
6.69
17.65
5.17
6.56
10.43
12.58
10.67
17.65
7.54
10.67
10.81
4.66
14.42
23.23
14.42
27.19
54.36
81.55
23.23
43.82
87.65
131.47
10.11
16.02
25.82
18.37
58.43
143.16
23.23
40.90
11.40
18.37
14.42
23.23
25.38
40.90
9.10
14.42
23.23
16.02
2.49
5.94
7.97
9.30
4.01
13.51
23.23
40.90
6.67
17.63
11.06
29.17
8.54
10.84
17.24
20.79
17.63
29.17
12.47
17.63
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
EA AE
EA AE
EA AE
EA AE
INNOVACT AE
INNOVACT AE
RAFARM EE
VOCATE AE
VOCATE AE
VOCATE AE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ALET PHARMACEUTICALS ABEE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
MED-ONE
MED-ONE
G.A.P. AE
BIOSYNTHESIS A.E.
KOEP AE
KOEP AE
NIKOAKOOYO A.
N.V.ORGANON HOLLAND
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
MED-ONE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
N
N
N
N
N
20.29
3.29
4.64
7.69
11.04
2.18
5.81
10.03
18.91
6.33
11.14
10.03
16.16
16.16
30.48
10.03
16.16
17.65
28.45
13.53
20.29
4.68
25.14
6.72
11.93
4.16
7.93
2.77
5.13
4.16
8.54
3.59
2.22
3.35
5.56
3.59
5.72
5.08
6.72
2.34
2.89
4.26
12.56
5.25
5.04
17.82
4.99
9.98
17.82
31.36
17.65
2.86
4.04
6.69
9.60
1.90
5.05
8.73
16.45
5.51
9.69
8.73
14.06
14.06
26.52
8.73
14.06
15.36
24.75
11.77
17.65
4.07
21.87
5.85
10.38
3.62
6.90
2.41
4.46
3.62
7.43
3.12
1.93
2.91
4.84
3.12
4.98
4.42
5.85
2.04
2.51
3.71
10.93
4.57
4.38
15.50
4.34
8.68
15.50
27.28
29.17
4.73
6.67
11.06
15.87
3.13
8.35
14.42
27.19
9.10
16.02
14.42
23.23
23.23
43.82
14.42
23.23
25.38
40.90
19.45
29.17
6.73
36.15
9.66
17.15
5.98
11.40
3.98
7.38
5.98
12.28
5.16
3.19
4.82
7.99
5.16
8.22
7.30
9.66
3.36
4.16
6.12
18.06
7.55
7.25
25.62
7.17
14.35
25.62
45.09
S.J.A.PHARM OE
ALAPIS ABEE
ALAPIS ABEE
BENNETT ..
ALET PHARMACEUTICALS ABEE
ALET PHARM.
MENARINI HELLAS
MENARINI HELLAS
MENARINI HELLAS
SERVIER HELLAS
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
MEDICUS
MEDICUS
MEDICUS
MEDICUS
IAPHARM
IAPHARM
NOVARTIS HELLAS AE
POE AE
GALDERMA
GALDERMA
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
PHARMA DATA LTD, GREECE
QUENTIS PHARMA
PHARMA DATA LTD, GREECE
PHARMA DATA LTD, GREECE
FARMEDIA AE
FARMEDIA AE
RAFARM EE
N
N
N
N
N
N
3.92
2.30
2.46
12.32
10.01
14.31
17.88
15.78
7.15
7.95
11.13
15.38
18.96
15.78
4.56
5.69
11.50
14.49
12.15
8.26
7.83
10.03
9.51
9.18
2.06
0.68
3.58
8.38
25.14
15.81
4.01
10.78
13.58
0.71
2.24
4.52
22.92
4.80
4.80
9.05
2.97
2.97
5.60
7.74
13.62
7.74
13.62
6.72
11.93
2.25
3.41
2.00
2.14
10.72
8.71
12.45
15.56
13.73
6.22
6.92
9.68
13.38
16.50
13.73
3.97
4.95
10.01
12.61
10.57
7.19
6.81
8.73
8.27
7.99
1.79
0.59
3.11
7.29
21.87
13.75
3.49
9.38
11.81
0.62
1.95
3.93
19.94
4.18
4.18
7.87
2.58
2.58
4.87
6.73
11.85
6.73
11.85
5.85
10.38
1.96
5.64
3.31
3.54
17.71
14.39
20.57
25.71
22.69
10.28
11.43
16.00
22.11
27.26
22.69
6.56
8.18
16.53
20.83
17.47
11.88
11.26
14.42
13.67
13.20
2.96
0.98
5.15
12.05
36.15
22.73
5.77
15.50
19.52
1.02
3.22
6.50
32.95
6.90
6.90
13.01
4.27
4.27
8.05
11.13
19.58
11.13
19.58
9.66
17.15
3.23
N
N
N
N
1.88
2.59
4.00
5.50
3.67
7.95
15.38
18.96
4.56
11.50
14.49
13.80
14.49
11.56
2.46
3.27
19.59
9.29
3.52
3.58
6.19
5.00
0.61
0.48
0.70
4.24
1.57
1.73
1.73
4.80
3.09
5.00
10.45
2.49
2.79
5.04
6.96
8.65
2.13
0.63
0.54
0.43
0.45
1.43
0.36
0.89
2.68
54.14
7.95
15.38
1.64
2.25
3.48
4.79
3.19
6.92
13.38
16.50
3.97
10.01
12.61
12.01
12.61
10.06
2.14
2.84
17.04
8.08
3.06
3.11
5.39
4.35
0.53
0.42
0.61
3.69
1.37
1.51
1.51
4.18
2.69
4.35
9.09
2.17
2.43
4.38
6.06
7.53
1.85
0.55
0.47
0.37
0.39
1.24
0.31
0.77
2.33
47.10
6.92
13.38
2.70
3.72
5.75
7.91
5.28
11.43
22.11
27.26
6.56
16.53
20.83
19.84
20.83
16.62
3.54
4.70
28.17
13.36
5.06
5.15
8.90
7.19
0.88
0.69
1.01
6.10
2.26
2.49
2.49
6.90
4.44
7.19
15.02
3.58
4.01
7.25
10.01
12.44
3.06
0.91
0.78
0.62
0.65
2.06
0.52
1.28
3.85
77.84
11.43
22.11
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
IAMATICA MON.
PFIZER HELLAS
PFIZER HELLAS
MEDICUS
MEDICUS
MEDICUS
MEDICUS
MEDICUS
MEDICUS
MEDICUS
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABEE
HELP ABEE
HELP ABE
HELP ABE
HELP ABE
HELP ABEE
HELP ABE
RECORDATI HELLAS PHARM AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
AURORA PHARMACEUTICALS AE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
APMAE-
APMAE-
APMAE-
COUP ABEE
BIANE AE
BIANE AE
ALICE LOREN
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
20.05
4.56
11.50
15.24
5.14
5.64
39.59
10.02
10.02
94.45
13.27
26.44
15.85
39.59
10.02
13.27
10.02
17.63
35.26
94.45
13.27
26.44
51.00
15.85
3.11
7.74
7.74
13.62
13.62
5.04
15.85
3.37
4.08
3.37
5.92
2.51
3.37
2.86
12.75
25.51
12.98
5.30
5.04
5.04
4.33
7.82
13.81
3.34
4.19
27.14
17.44
3.97
10.01
13.26
4.47
4.91
34.44
8.72
8.72
82.17
11.54
23.00
13.79
34.44
8.72
11.54
8.72
15.34
30.68
82.17
11.54
23.00
44.37
13.79
2.71
6.73
6.73
11.85
11.85
4.38
13.79
2.93
3.55
2.93
5.15
2.18
2.93
2.49
11.09
22.19
11.29
4.61
4.38
4.38
3.77
6.80
12.01
2.91
3.65
23.61
28.83
6.56
16.53
21.91
7.39
8.11
56.92
14.41
14.41
135.80
19.08
38.01
22.79
56.92
14.41
19.08
14.41
25.35
50.70
135.80
19.08
38.01
73.33
22.79
4.47
11.13
11.13
19.58
19.58
7.25
22.79
4.85
5.87
4.85
8.51
3.61
4.85
4.11
18.33
36.68
18.66
7.62
7.25
7.25
6.23
11.24
19.86
4.80
6.02
39.02
16.33
6.10
7.62
15.52
4.36
7.67
12.32
5.76
8.76
6.96
9.82
12.41
12.41
5.75
9.18
11.56
11.56
7.98
10.78
15.62
15.62
5.49
6.90
9.38
9.38
12.88
12.15
7.93
12.78
10.03
16.16
17.65
28.45
6.10
15.52
4.36
12.32
12.32
16.33
12.32
12.78
15.38
20.05
12.41
11.50
15.24
7.67
12.78
12.32
16.33
14.21
5.31
6.63
13.50
3.79
6.67
10.72
5.01
7.62
6.06
8.54
10.80
10.80
5.00
7.99
10.06
10.06
6.94
9.38
13.59
13.59
4.78
6.00
8.16
8.16
11.21
10.57
6.90
11.12
8.73
14.06
15.36
24.75
5.31
13.50
3.79
10.72
10.72
14.21
10.72
11.12
13.38
17.44
10.80
10.01
13.26
6.67
11.12
10.72
14.21
23.48
8.77
10.96
22.31
6.27
11.03
17.71
8.28
12.59
10.01
14.12
17.84
17.84
8.27
13.20
16.62
16.62
11.47
15.50
22.46
22.46
7.89
9.92
13.49
13.49
18.52
17.47
11.40
18.37
14.42
23.23
25.38
40.90
8.77
22.31
6.27
17.71
17.71
23.48
17.71
18.37
22.11
28.83
17.84
16.53
21.91
11.03
18.37
17.71
23.48
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR ABEE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
POE AE
KLEVA
EE
EE
EE
UNI-PHARMA
UNI-PHARMA
G.A.P. AE
G.A.P. AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
12.32
12.78
15.38
20.05
11.50
15.24
12.41
20.05
18.55
7.95
10.01
14.31
17.88
7.95
11.13
15.38
18.96
4.56
5.69
11.50
14.49
8.60
3.96
5.60
9.95
0.74
3.24
5.27
13.90
6.28
23.81
13.08
3.24
8.55
3.24
5.27
8.55
13.90
4.64
3.29
7.69
8.17
8.67
12.26
13.53
20.29
3.24
5.27
8.55
13.90
10.72
11.12
13.38
17.44
10.01
13.26
10.80
17.44
16.14
6.92
8.71
12.45
15.56
6.92
9.68
13.38
16.50
3.97
4.95
10.01
12.61
7.48
3.45
4.87
8.66
0.64
2.82
4.58
12.09
5.46
20.71
11.38
2.82
7.44
2.82
4.58
7.44
12.09
4.04
2.86
6.69
7.11
7.54
10.67
11.77
17.65
2.82
4.58
7.44
12.09
17.71
18.37
22.11
28.83
16.53
21.91
17.84
28.83
26.67
11.43
14.39
20.57
25.71
11.43
16.00
22.11
27.26
6.56
8.18
16.53
20.83
12.36
5.69
8.05
14.31
1.06
4.66
7.58
19.98
9.03
34.23
18.81
4.66
12.29
4.66
7.58
12.29
19.98
6.67
4.73
11.06
11.75
12.47
17.63
19.45
29.17
4.66
7.58
12.29
19.98
NORMA EA AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
HEREMCO
HEREMCO
HEREMCO
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
.
.
.
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
ZWITTER PHARM/CALS
BALU
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
AMDIPHARM LTD, IRELAND
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
BALU
BALU
BALU
SERONO HELLAS
SERONO HELLAS
SERONO (EUROPE) LTD UK
SERONO (EUROPE) LTD UK
KOEP AE
KOEP AE
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
BIANE AE
BIANE AE
ABEE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
FARMEDIA AE
FARMEDIA AE
5.66
2.66
2.37
5.00
3.65
8.60
6.10
12.32
16.33
7.74
13.62
12.32
15.18
12.32
47.28
17.91
31.52
2.48
23.76
3.87
1.59
3.12
3.58
4.75
3.52
2.38
11.63
7.69
13.53
20.29
27.16
87.58
17.95
53.86
2.11
26.62
14.00
9.03
0.59
1.31
1.61
7.44
1.55
1.08
4.95
13.62
13.62
5.04
6.10
12.32
4.92
2.31
2.06
4.35
3.18
7.48
5.31
10.72
14.21
6.73
11.85
10.72
13.21
10.72
41.13
15.58
27.42
2.16
20.67
3.37
1.38
2.71
3.11
4.13
3.06
2.07
10.12
6.69
11.77
17.65
23.63
76.19
15.62
46.86
1.84
23.16
12.18
7.86
0.51
1.14
1.40
6.47
1.35
0.94
4.31
11.85
11.85
4.38
5.31
10.72
8.14
3.82
3.41
7.19
5.25
12.36
8.77
17.71
23.48
11.13
19.58
17.71
21.83
17.71
67.98
25.75
45.32
3.57
34.16
5.56
2.29
4.49
5.15
6.83
5.06
3.42
16.72
11.06
19.45
29.17
39.05
125.92
25.81
77.44
3.03
38.27
20.13
12.98
0.85
1.88
2.31
10.70
2.23
1.55
7.12
19.58
19.58
7.25
8.77
17.71
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
PFIZER LTD, UK
PFIZER LTD, UK
PFIZER LTD, UK
PFIZER LTD, UK
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
OLVOS SCIENCE AE
GALENICA AE
UCB
../ I
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
RAFARM EE
NIKOAKOOYO A.
NIKOAKOOYO A.
NIKOAKOOYO A.
NIKOAKOOYO A.
ROCHE EA
ROCHE EA
GALENICA AE
GALENICA AE
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
INSIGHT AGENTS GMBH
N
N
N
N
N
N
4.36
7.67
12.32
14.27
8.28
4.20
4.99
6.14
47.39
12.98
72.69
31.65
21.70
33.24
11.21
2.30
3.67
1.70
11.93
2.54
3.60
3.18
0.75
0.98
14.00
6.19
6.19
2.12
5.75
9.07
4.30
7.16
1.57
2.31
0.84
2.30
2.96
3.68
4.33
4.33
228.41
29.06
42.62
51.91
68.78
16.27
2,284.13
290.61
426.15
519.12
3.79
6.67
10.72
12.41
7.20
3.65
4.34
5.34
41.23
11.29
63.24
27.54
18.88
28.92
9.75
2.00
3.19
1.48
10.38
2.21
3.13
2.77
0.65
0.85
12.18
5.39
5.39
1.84
5.00
7.89
3.74
6.23
1.37
2.01
0.73
2.00
2.58
3.20
3.77
3.77
198.72
25.28
37.08
45.16
59.84
14.15
1,987.19
252.83
370.75
451.63
6.27
11.03
17.71
20.52
11.90
6.04
7.17
8.83
68.13
18.66
104.51
45.50
31.20
47.79
16.12
3.31
5.28
2.44
17.15
3.65
5.18
4.57
1.08
1.41
20.13
8.90
8.90
3.05
8.27
13.04
6.18
10.29
2.26
3.32
1.21
3.31
4.26
5.29
6.23
6.23
328.40
41.78
61.28
74.63
98.89
23.39
3,284.01
417.82
612.70
746.36
687.81
145.31
5.37
9.58
57.68
32.29
47.35
2.96
1.67
2.99
3.60
3.10
5.63
6.79
2.98
5.82
4.80
3.43
7.59
19.05
8.24
5.61
10.02
10.02
17.63
232.65
623.25
4.65
12.47
7.74
13.62
2.43
1.67
0.95
2.43
1.21
1.67
2.43
1.21
1.67
2.43
1.21
1.67
2.43
1.21
1.67
2.43
1.21
1.67
1.67
598.39
126.42
4.67
8.33
50.18
28.09
41.19
2.58
1.45
2.60
3.13
2.70
4.90
5.91
2.59
5.06
4.18
2.98
6.60
16.57
7.17
4.88
8.72
8.72
15.34
202.41
542.23
4.05
10.85
6.73
11.85
2.11
1.45
0.83
2.11
1.05
1.45
2.11
1.05
1.45
2.11
1.05
1.45
2.11
1.05
1.45
2.11
1.05
1.45
1.45
988.90
208.92
7.72
13.77
82.93
46.42
68.08
4.26
2.40
4.30
5.18
4.46
8.09
9.76
4.28
8.37
6.90
4.93
10.91
27.39
11.85
8.07
14.41
14.41
25.35
334.49
896.08
6.69
17.93
11.13
19.58
3.49
2.40
1.37
3.49
1.74
2.40
3.49
1.74
2.40
3.49
1.74
2.40
3.49
1.74
2.40
3.49
1.74
2.40
2.40
CHIESI HELLAS AEBE
/
/
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
HELP ABE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
S.J.A.PHARM OE
S.J.A.PHARM OE
CANA AE
CANA AE
DEMO AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
EA AE
EA AE
SUAN FARMA S.A. SPAIN
SUAN FARMA S.A. SPAIN
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
DEMO AE
DEMO AE
MENARINI HELLAS
MENARINI HELLAS
MENARINI HELLAS
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
GALEX D.D.,SLOVENIA
NORMA EA AE
1.21
13.95
10.62
4.02
16.03
6.07
64.76
22.08
11.12
25.18
46.37
8.33
17.06
25.25
36.65
2.12
14.40
11.35
11.35
11.35
18.96
14.49
29.03
21.77
15.80
1.37
5.80
14.00
6.19
14.00
9.03
147.69
14.77
16.41
4.55
16.41
4.61
7.50
7.07
2.25
1.66
10.65
16.07
5.93
3.13
3.59
5.93
5.91
7.74
3.92
1.05
12.14
9.24
3.50
13.95
5.28
56.34
19.21
9.67
21.91
40.34
7.25
14.84
21.97
31.89
1.84
12.53
9.87
9.87
9.87
16.50
12.61
25.26
18.94
13.75
1.19
5.05
12.18
5.39
12.18
7.86
128.49
12.85
14.28
3.96
14.28
4.01
6.53
6.15
1.96
1.44
9.27
13.98
5.16
2.72
3.12
5.16
5.14
6.73
3.41
1.74
20.06
15.27
5.78
23.05
8.73
93.11
31.75
15.99
36.20
66.67
11.98
24.53
36.30
52.69
3.05
20.70
16.32
16.32
16.32
27.26
20.83
41.74
31.30
22.72
1.97
8.34
20.13
8.90
20.13
12.98
212.34
21.24
23.59
6.54
23.59
6.63
10.78
10.16
3.23
2.39
15.31
23.10
8.53
4.50
5.16
8.53
8.50
11.13
5.64
APAN .& .
APAN .& .
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
FARMEDIA AE
N
EBEWE PHARMA GMBH
EBEWE PHARMA GMBH
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
HELP ABE
HELP ABE
HELP ABE
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
INTERMED
SCIENTIFIC PHARMA ...
SCIENTIFIC PHARMA ...
GABRIEL /
GABRIEL /
GABRIEL /
GABRIEL HEALTH
MED-ONE
N
MED-ONE
N
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
PFIZER HELLAS
PFIZER HELLAS
1.94
1.86
8.55
4.68
11.93
82.85
16.50
13.53
20.29
2.30
1.71
2.46
0.99
1.02
1.03
0.86
1.05
1.07
1.07
1.11
0.87
0.92
0.94
0.95
0.97
10.04
11.84
3.48
21.46
6.80
24.78
6.39
9.52
16.42
7.21
89.95
27.33
3.24
5.27
8.55
13.90
2.39
1.57
2.39
4.50
3.29
7.74
4.34
2.21
1.94
1.69
1.62
7.44
4.07
10.38
72.08
14.36
11.77
17.65
2.00
1.49
2.14
0.86
0.89
0.90
0.75
0.91
0.93
0.93
0.97
0.76
0.80
0.82
0.83
0.84
8.73
10.30
3.03
18.67
5.92
21.56
5.56
8.28
14.29
6.27
78.26
23.78
2.82
4.58
7.44
12.09
2.08
1.37
2.08
3.92
2.86
6.73
3.78
1.92
1.69
2.79
2.67
12.29
6.73
17.15
119.12
23.72
19.45
29.17
3.31
2.46
3.54
1.42
1.47
1.48
1.24
1.51
1.54
1.54
1.60
1.25
1.32
1.35
1.37
1.39
14.44
17.02
5.00
30.85
9.78
35.63
9.19
13.69
23.61
10.37
129.33
39.29
4.66
7.58
12.29
19.98
3.44
2.26
3.44
6.47
4.73
11.13
6.24
3.18
2.79
BIANE AE
BIANE AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
NOVARTIS HELLAS AE
NOVARTIS (HELLAS) AEBE
NOVARTIS (HELLAS) AEBE
BRISTOL-MYERS SQUIBB AE
MEDICUS
MEDICUS
GENEPHARM AE
OPUS MATERIA
OPUS MATERIA
UNI-PHARMA
ALICE LOREN
ALICE LOREN
ALICE LOREN
ALICE LOREN
ALICE LOREN
RAFARM EE
BAYER HELLAS
COUP-KOYAPOYO A. OE
STARGEN LTD, GREECE
QUENTIS PHARMA
ANTOR
KLEVA
KLEVA
KLEVA
KLEVA
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
BIOSTAM .&
BIOSTAM .&
ENERGON /
4.62
6.83
9.87
27.93
3.17
4.20
8.37
21.60
0.77
1.73
54.52
7.73
37.06
1.40
7.74
13.62
47.28
10.03
17.91
157.61
31.52
4.80
2.74
2.98
4.50
7.74
2.40
7.74
11.35
4.50
3.29
67.46
21.47
22.27
37.65
11.98
12.43
22.70
4.50
7.74
11.35
22.70
2.52
4.50
7.74
11.35
13.62
4.50
7.74
2.39
4.02
5.94
8.59
24.30
2.76
3.65
7.28
18.79
0.67
1.51
47.43
6.73
32.24
1.22
6.73
11.85
41.13
8.73
15.58
137.12
27.42
4.18
2.38
2.59
3.92
6.73
2.09
6.73
9.87
3.92
2.86
58.69
18.68
19.37
32.76
10.42
10.81
19.75
3.92
6.73
9.87
19.75
2.19
3.92
6.73
9.87
11.85
3.92
6.73
2.08
6.64
9.82
14.19
40.16
4.56
6.04
12.03
31.06
1.11
2.49
78.39
11.11
53.28
2.01
11.13
19.58
67.98
14.42
25.75
226.60
45.32
6.90
3.94
4.28
6.47
11.13
3.45
11.13
16.32
6.47
4.73
96.99
30.87
32.02
54.13
17.22
17.87
32.64
6.47
11.13
16.32
32.64
3.62
6.47
11.13
16.32
19.58
6.47
11.13
3.44
POE AE
POE AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
MED-ONE
MED-ONE
MED-ONE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
B.I.FARMA
B.I.FARMA
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
../ I
../ I
BIOSPRAY ABEE
BIOSPRAY ABEE
RALDEX ENTERPRISES LTD
RALDEX ENTERPRISES LTD
MEDICHROM AE
MEDICHROM AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
FARMELLAS ENTERPRISES LTD
S.J.A.PHARM OE
S.J.A.PHARM OE
GENEPHARM AE
GENEPHARM AE
4.50
7.74
4.50
4.50
7.74
11.35
4.50
7.74
11.35
4.50
7.74
11.35
4.50
7.74
2.39
4.50
3.29
7.74
4.35
11.35
7.23
16.31
4.50
5.67
6.17
9.78
11.84
3.29
4.14
4.35
7.81
4.50
7.74
3.29
7.74
2.39
7.74
4.50
7.74
7.74
11.35
7.74
11.35
14.31
14.84
44.03
21.47
11.98
5.61
5.61
3.92
6.73
3.92
3.92
6.73
9.87
3.92
6.73
9.87
3.92
6.73
9.87
3.92
6.73
2.08
3.92
2.86
6.73
3.78
9.87
6.29
14.19
3.92
4.93
5.37
8.51
10.30
2.86
3.60
3.78
6.79
3.92
6.73
2.86
6.73
2.08
6.73
3.92
6.73
6.73
9.87
6.73
9.87
12.45
12.91
38.31
18.68
10.42
4.88
4.88
6.47
11.13
6.47
6.47
11.13
16.32
6.47
11.13
16.32
6.47
11.13
16.32
6.47
11.13
3.44
6.47
4.73
11.13
6.25
16.32
10.39
23.45
6.47
8.15
8.87
14.06
17.02
4.73
5.95
6.25
11.23
6.47
11.13
4.73
11.13
3.44
11.13
6.47
11.13
11.13
16.32
11.13
16.32
20.57
21.34
63.30
30.87
17.22
8.07
8.07
N
N
N
44.03
4.65
22.62
23.95
30.28
120.13
86.10
1.37
42.28
4.50
6.17
9.05
14.64
4.16
7.32
10.98
22.02
6.26
11.01
16.51
23.98
6.81
11.99
17.99
6.89
6.09
7.74
13.62
5.04
1.21
1.21
3.05
1.54
15.80
154.98
15.56
81.20
10.81
6.72
20.04
200.44
102.85
222.71
114.28
200.44
102.85
20.04
102.85
10.29
200.44
38.31
4.05
19.68
20.84
26.34
104.51
74.91
1.19
36.78
3.92
5.37
7.87
12.74
3.62
6.37
9.55
19.16
5.45
9.58
14.36
20.86
5.92
10.43
15.65
5.99
5.30
6.73
11.85
4.38
1.05
1.05
2.65
1.34
13.75
134.83
13.54
70.64
9.40
5.85
17.43
174.38
89.48
193.76
99.42
174.38
89.48
17.43
89.48
8.95
174.38
63.30
6.69
32.52
34.43
43.54
172.72
123.79
1.97
60.79
6.47
8.87
13.01
21.05
5.98
10.52
15.79
31.66
9.00
15.83
23.74
34.48
9.79
17.24
25.87
9.91
8.76
11.13
19.58
7.25
1.74
1.74
4.39
2.21
22.72
222.82
22.37
116.75
15.54
9.66
28.81
288.18
147.87
320.20
164.31
288.18
147.87
28.81
147.87
14.79
288.18
REMEDINA
REMEDINA
DEMO AE
DEMO AE
DEMO AE
DEMO AE
KLEVA
MEDARTE / ABEE
MEDARTE / ABEE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
BIANE AE
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
ALAPIS ABEE
ALAPIS ABEE
BOEHRINGER INGELHEIM
A.G.THERAPY ABEE
A.G.THERAPY ABEE
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
NOVARTIS HELLAS AE
MEDICUS
MEDICUS
MEDICUS
PFIZER HELLAS
PFIZER HELLAS
AEON
AEON
HOSPIRA UK LTD
HOSPIRA UK LTD
HOSPIRA UK LTD
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
FRESENIUS KABI HELLAS AE
BAXTER HELLAS
200.44
102.85
20.04
200.44
10.29
102.85
6.73
2.40
2.98
7.82
3.34
4.19
13.81
69.71
27.14
1.56
4.31
3.49
3.98
3.31
2.67
2.40
2.98
1,125.25
2.00
2.98
1.57
1.35
1.57
1.35
1.03
26.51
32.11
57.29
4.32
29.46
32.11
57.29
22.21
24.65
12.73
13.49
15.58
15.89
19.02
21.48
2.86
2.86
2.86
3.18
174.38
89.48
17.43
174.38
8.95
89.48
5.86
2.09
2.59
6.80
2.91
3.65
12.01
60.65
23.61
1.36
3.75
3.04
3.46
2.88
2.32
2.09
2.59
978.97
1.74
2.59
1.37
1.17
1.37
1.17
0.90
23.06
27.94
49.84
3.76
25.63
27.94
49.84
19.32
21.45
11.08
11.74
13.55
13.82
16.55
18.69
2.49
2.49
2.49
2.77
288.18
147.87
28.81
288.18
14.79
147.87
9.68
3.45
4.28
11.24
4.80
6.02
19.86
100.23
39.02
2.24
6.20
5.02
5.72
4.76
3.84
3.45
4.28
1,617.83
2.88
4.28
2.26
1.94
2.26
1.94
1.48
38.11
46.17
82.37
6.21
42.36
46.17
82.37
31.93
35.44
18.30
19.40
22.40
22.85
27.35
30.88
4.11
4.11
4.11
4.57
2.86
NORMA EA AE
2.86
..
2.86
GALDERMA
229.96
BIANE AE
3.60
BIANE AE
5.85
MED-ONE
N
6.72
GENEPHARM AE
3.24
GENEPHARM AE
5.27
GENEPHARM AE
8.55
GENEPHARM AE
13.90
HELP ABE
3.06
MEDICUS
7.61
BOEHRINGER INGELHEIM
3.13
SHIRE PHAR/CAL CONTR.LTD
61.26
DEKAZ
1.94
DEKAZ
1.40
NOVARTIS HELLAS AE
8.88
NOVARTIS HELLAS AE
19.80
EA AE
7.99
EA AE
31.36
EA AE
17.82
BOEHRINGER INGEL.INT.GMBH
14.60
BOEHRINGER INGEL.INT.GMBH
17.93
BOEHRINGER INGELHEIM
8.01
BOEHRINGER INGELHEIM
9.74
BOEHRINGER INGELHEIM
12.04
BOEHRINGER INGELHEIM
15.55
GENEPHARM AE
N
2.73
XPIA AE
4.52
XPIA AE
10.08
GENEPHARM AE
4.52
GENEPHARM AE
10.08
BIANE AE
1.16
PHARMA LINE AE
69.71
PHARMA LINE AE
69.71
CASTALIA LABORATOIRES DERMATOLOGIQUES AE 1.23
CASTALIA LABORATOIRES DERMATOLOGIQUES AE 5.90
LAVIPHARM HELLAS AE
1.34
BIANE AE
10.31
11.92
25.78
51.55
12.89
EXELGYN FRANCE
34.59
NOVARTIS HELLAS AE
3.46
NOVARTIS HELLAS AE
5.62
NOVARTIS HELLAS AE
5.27
NOVARTIS HELLAS AE
8.42
APAN .& .
4.56
2.49
2.49
2.49
200.07
3.13
5.09
5.85
2.82
4.58
7.44
12.09
2.66
6.62
2.72
53.30
1.69
1.22
7.73
17.23
6.95
27.28
15.50
12.70
15.60
6.97
8.47
10.47
13.53
2.38
3.93
8.77
3.93
8.77
1.01
60.65
60.65
1.07
5.13
1.17
8.97
10.37
22.43
44.85
11.21
30.09
3.01
4.89
4.58
7.33
3.97
4.11
4.11
4.11
330.62
5.18
8.41
9.66
4.66
7.58
12.29
19.98
4.40
10.94
4.50
88.08
2.79
2.01
12.77
28.47
11.49
45.09
25.62
20.99
25.78
11.52
14.00
17.31
22.36
3.93
6.50
14.49
6.50
14.49
1.67
100.23
100.23
1.77
8.48
1.93
14.82
17.14
37.07
74.12
18.53
49.73
4.97
8.08
7.58
12.11
6.56
MENARINI HELLAS
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
/
GLAXO SMITHKLIN AEBE
ALAPIS ABEE
AMGEN EUROPE B.V.
AMGEN EUROPE B.V.
AMGEN EUROPE B.V.
/
/
/
/
/
HELP ABE
HELP ABE
UNI-PHARMA
FERRING
FERRING
FERRING
ADELCO AE
ADELCO AE
ADELCO AE
ADELCO AE
TEOFARMA S.R.L.
TEOFARMA S.R.L.
TEOFARMA S.R.L.
KLEVA
KLEVA
TARGET PHARMA
/
APAN .& .
APAN .& .
APAN .& .
MENARINI HELLAS
MENARINI HELLAS
NOVARTIS HELLAS AE
KLEVA
KLEVA
HELP ABE
HELP ABE
HELP ABE
N
N
N
N
N
N
N
N
17.97
27.40
27.40
328.75
328.75
136.98
136.98
8.00
10.60
21.12
1.92
1.02
66.64
154.78
285.67
416.98
10.77
2.98
6.72
6.72
3.53
6.39
9.52
3.12
33.78
19.07
11.36
2.46
2.00
2.24
2.67
6.72
4.12
3.87
8.12
4.21
23.81
23.81
2.40
5.38
5.38
5.35
5.38
5.35
5.56
2.78
4.32
7.99
9.98
17.82
15.63
23.84
23.84
286.01
286.01
119.17
119.17
6.96
9.22
18.37
1.67
0.89
57.98
134.66
248.53
362.77
9.37
2.59
5.85
5.85
3.07
5.56
8.28
2.71
29.39
16.59
9.88
2.14
1.74
1.95
2.32
5.85
3.58
3.37
7.06
3.66
20.71
20.71
2.09
4.68
4.68
4.65
4.68
4.65
4.84
2.42
3.76
6.95
8.68
15.50
25.84
39.39
39.39
472.66
472.66
196.94
196.94
11.50
15.24
30.37
2.76
1.47
95.81
222.53
410.72
599.51
15.48
4.28
9.66
9.66
5.08
9.19
13.69
4.49
48.57
27.42
16.33
3.54
2.88
3.22
3.84
9.66
5.92
5.56
11.67
6.05
34.23
34.23
3.45
7.74
7.74
7.69
7.74
7.69
7.99
4.00
6.21
11.49
14.35
25.62
HELP ABE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR AE
SPECIFAR AE
BOEHRINGER INGEL.INT.GMBH
BOEHRINGER INGEL.INT.GMBH
BOEHRINGER INGEL.INT.GMBH
BOEHRINGER INGEL.INT.GMBH
BOEHRINGER INGEL.INT.GMBH
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BAYER HELLAS
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
../
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
KLEVA
KLEVA
BIANE AE
BIANE AE
MEDICAMERC AE
MEDICAMERC AE
/
/
/
/
/
/
AEON
G.A.P. AE
G.A.P. AE
NOVO NORDISK HELLAS
NOVO NORDISK HELLAS
NOVO NORDISK HELLAS
NOVO NORDISK HELLAS
17.82
16.42
7.21
89.95
27.33
16.42
7.21
89.95
27.33
5.88
8.54
39.35
108.36
187.39
21.39
99.94
8.01
30.37
92.67
4.73
7.88
14.07
22.55
14.07
8.54
22.55
15.80
22.55
14.07
14.07
22.55
5.27
13.90
26.69
2.61
100.20
129.40
1,001.97
500.99
100.20
56.11
500.99
250.49
100.20
1.45
0.83
19.63
19.63
8.83
22.00
15.50
14.29
6.27
78.26
23.78
14.29
6.27
78.26
23.78
5.12
7.43
34.23
94.27
163.03
18.61
86.95
6.97
26.42
80.62
4.12
6.86
12.24
19.62
12.24
7.43
19.62
13.75
19.62
12.24
12.24
19.62
4.58
12.09
23.22
2.27
87.17
112.58
871.71
435.86
87.17
48.82
435.86
217.93
87.17
1.26
0.72
17.08
17.08
7.68
19.14
25.62
23.61
10.37
129.33
39.29
23.61
10.37
129.33
39.29
8.45
12.28
56.58
155.79
269.42
30.75
143.69
11.52
43.66
133.24
6.80
11.33
20.23
32.42
20.23
12.28
32.42
22.72
32.42
20.23
20.23
32.42
7.58
19.98
38.37
3.75
144.06
186.04
1,440.58
720.30
144.06
80.67
720.30
360.14
144.06
2.08
1.19
28.22
28.22
12.70
31.63
22.00
22.00
4.20
6.96
11.56
26.18
53.55
1.29
0.73
1.78
2.98
2.00
2.98
3.27
2.79
4.01
7.06
2.00
2.98
2.00
2.98
2.64
3.27
7.69
30.53
12.27
20.01
4.99
63.10
14.79
14.66
17.89
22.66
23.77
47.31
315.49
46.88
6.04
3.58
3.27
5.18
4.66
2.87
3.84
4.27
3.63
3.95
8.83
12.17
12.26
19.14
19.14
3.65
6.06
10.06
22.78
46.59
1.12
0.64
1.55
2.59
1.74
2.59
2.84
2.43
3.49
6.14
1.74
2.59
1.74
2.59
2.30
2.84
6.69
26.56
10.67
17.41
4.34
54.90
12.87
12.75
15.56
19.71
20.68
41.16
274.48
40.79
5.25
3.11
2.84
4.51
4.05
2.50
3.34
3.71
3.16
3.44
7.68
10.59
10.67
31.63
31.63
6.04
10.01
16.62
37.64
76.99
1.85
1.05
2.56
4.28
2.88
4.28
4.70
4.01
5.77
10.15
2.88
4.28
2.88
4.28
3.80
4.70
11.06
43.89
17.64
28.77
7.17
90.72
21.26
21.08
25.72
32.58
34.18
68.02
453.60
67.40
8.68
5.15
4.70
7.45
6.70
4.13
5.52
6.14
5.22
5.68
12.70
17.50
17.63
SPECIFAR ABEE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
/
/
/
/
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
APAN .& .
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
SANOPHARM AE
SANOPHARM AE
HELP ABE
HELP ABE
BOEHRINGER INGELHEIM
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
11.74
15.10
15.90
16.19
47.28
17.91
157.61
31.52
9.56
26.96
6.86
4.18
15.29
4.21
39.11
14.81
130.37
26.07
4.33
7.62
2.40
2.98
8.21
46.78
17.72
7.88
14.07
8.54
22.55
2.66
2.37
3.65
8.60
5.00
2.39
4.50
3.29
7.74
4.35
11.35
7.23
2.23
2.98
3.27
1.28
1.09
1.98
2.39
4.50
7.74
10.21
13.14
13.83
14.09
41.13
15.58
137.12
27.42
8.32
23.46
5.97
3.64
13.30
3.66
34.03
12.88
113.42
22.68
3.77
6.63
2.09
2.59
7.14
40.70
15.42
6.86
12.24
7.43
19.62
2.31
2.06
3.18
7.48
4.35
2.08
3.92
2.86
6.73
3.78
9.87
6.29
1.94
2.59
2.84
1.11
0.95
1.72
2.08
3.92
6.73
16.88
21.71
22.86
23.28
67.98
25.75
226.60
45.32
13.74
38.76
9.86
6.01
21.98
6.05
56.23
21.29
187.44
37.48
6.23
10.96
3.45
4.28
11.80
67.26
25.48
11.33
20.23
12.28
32.42
3.82
3.41
5.25
12.36
7.19
3.44
6.47
4.73
11.13
6.25
16.32
10.39
3.21
4.28
4.70
1.84
1.57
2.85
3.44
6.47
11.13
2.90
1.46
2.61
12.32
15.52
12.32
16.33
1.38
2.30
1.53
3.56
2.56
1.53
3.32
1.37
2.40
3.96
4.00
2.30
4.06
23.76
31.36
72.09
2.40
2.98
31.69
46.50
58.33
18.51
45.66
63.24
77.45
27.06
0.96
3.15
3.15
5.54
3.55
5.89
3.23
4.80
9.07
5.99
7.03
27.21
17.96
21.08
54.42
35.92
42.17
2.52
1.27
2.27
10.72
13.50
10.72
14.21
1.20
2.00
1.33
3.10
2.23
1.33
2.89
1.19
2.09
3.45
3.48
2.00
3.53
20.67
27.28
62.72
2.09
2.59
27.57
40.46
50.75
16.10
39.72
55.02
67.38
23.54
0.84
2.74
2.74
4.82
3.09
5.12
2.81
4.18
7.89
5.21
6.12
23.67
15.63
18.34
47.35
31.25
36.69
4.17
2.10
3.75
17.71
22.31
17.71
23.48
1.98
3.31
2.20
5.12
3.68
2.20
4.77
1.97
3.45
5.69
5.75
3.31
5.84
34.16
45.09
103.65
3.45
4.28
45.56
66.86
83.86
26.61
65.65
90.92
111.35
38.91
1.38
4.53
4.53
7.97
5.10
8.47
4.64
6.90
13.04
8.61
10.11
39.12
25.82
30.31
78.24
51.64
60.63
RAFARM EE
ASTELLAS PHARMA GMBH
ASTELLAS PHARMA GMBH
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
EA AE
EA AE
FREZYDERM ABEE
FREZYDERM ABEE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
ACTAVIS GROUP PTC EHF
NEXUS MEDICALS A.E.
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER
/
/
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
GENEPHARM AE
HELP ABE
NORMA EA AE
NORMA EA AE
MEDICHROM AE
FERRER-GALENICA A.E.
KOEP AE
KOEP AE
KOEP AE
KOEP AE
KOEP AE
KLEVA
KLEVA
BIANE AE
B.BRAUN MELSUGEN AG
6.76
397.80
206.79
26.09
30.13
63.36
30.13
3.69
3.53
2.10
41.09
3.20
8.43
2.34
4.12
8.99
15.83
8.99
27.61
6.51
12.94
6.30
72.77
72.77
2.60
2.06
2.49
4.53
0.78
1.39
46.37
17.06
25.25
36.65
8.73
5.54
14.00
2.98
2.40
3.06
9.63
1.69
14.87
9.19
14.87
28.28
3.59
5.72
19.32
6.92
5.88
346.09
179.91
22.70
26.21
55.12
26.21
3.21
3.07
1.83
35.75
2.78
7.33
2.04
3.58
7.82
13.77
7.82
24.02
5.66
11.26
5.48
63.31
63.31
2.26
1.79
2.17
3.94
0.68
1.21
40.34
14.84
21.97
31.89
7.60
4.82
12.18
2.59
2.09
2.66
8.38
1.47
12.94
8.00
12.94
24.60
3.12
4.98
16.81
6.02
9.72
571.94
297.31
37.51
43.32
91.10
43.32
5.31
5.08
3.02
59.08
4.60
12.12
3.36
5.92
12.93
22.76
12.93
39.70
9.36
18.60
9.06
104.63
104.63
3.74
2.96
3.58
6.51
1.12
2.00
66.67
24.53
36.30
52.69
12.55
7.97
20.13
4.28
3.45
4.40
13.85
2.43
21.38
13.21
21.38
40.66
5.16
8.22
27.78
9.95
NORMA EA AE
NORMA EA AE
VELKA AEBE
/
/
/
/
/
/
/
/
/
GLAXO SMITHKLIN AEBE
TEVA PHARMA B.V.
...
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
SANOFI-AVENTIS AEBE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
TEVA PHARMA B.V.
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
SCHERING PLOUGH ABEE
..
..
GENEPHARM AE
ITF HELLAS AE
ITF HELLAS AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
2.90
7.27
2.98
2.78
4.27
2.73
2.58
4.30
2.84
1.36
0.96
1.62
10.06
9.05
8.06
3.52
3.58
6.19
9.29
7.88
8.78
16.48
42.00
76.95
15.44
29.20
18.44
32.98
9.44
8.61
2.46
7.69
14.89
18.30
7.75
5.48
16.54
20.33
8.54
2.87
2.93
2.56
5.65
5.90
6.83
9.05
18.03
12.02
15.92
31.72
2.52
6.32
2.59
2.42
3.71
2.38
2.24
3.74
2.47
1.18
0.84
1.41
8.75
7.87
7.01
3.06
3.11
5.39
8.08
6.86
7.64
14.34
36.54
66.95
13.43
25.40
16.04
28.69
8.21
7.49
2.14
6.69
12.95
15.92
6.74
4.77
14.39
17.69
7.43
2.50
2.55
2.23
4.92
5.13
5.94
7.87
15.69
10.46
13.85
27.60
4.17
10.45
4.28
4.00
6.14
3.93
3.71
6.18
4.08
1.96
1.38
2.33
14.46
13.01
11.59
5.06
5.15
8.90
13.36
11.33
12.62
23.69
60.39
110.63
22.20
41.98
26.51
47.42
13.57
12.38
3.54
11.06
21.41
26.31
11.14
7.88
23.78
29.23
12.28
4.13
4.21
3.68
8.12
8.48
9.82
13.01
25.92
17.28
22.89
45.61
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NYCOMED HELLAS
KLEVA
KLEVA
KLEVA
BAYER HELLAS
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
UNI-PHARMA
UNI-PHARMA
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
EE
VILCO AE
VILCO AE
PHARMA LINE AE
PHARMA LINE AE
PHARMA LINE AE
PHARMA LINE AE
PHARMA LINE AE
. &
EA AE
SPECIFAR AE
EA AE
. &
. &
NORMA EA AE
NORMA EA AE
BIOSPRAY ABEE
VIOFAR
G.A.P. AE
18.55
24.58
48.97
22.49
29.80
59.38
47.75
9.23
8.18
10.41
6.92
478.79
54.41
149.34
12.02
1.21
8.26
8.57
14.54
92.90
7.83
8.12
0.55
0.64
230.14
25.05
22.18
2.50
7.44
6.88
5.10
2.64
2.34
2.24
20.04
10.29
200.44
400.88
102.85
13.08
0.46
0.35
4.24
5.92
2.24
1.33
1.33
2.71
41.09
1.54
16.14
21.38
42.60
19.57
25.93
51.66
41.54
8.03
7.12
9.06
6.02
416.55
47.34
129.93
10.46
1.05
7.19
7.46
12.65
80.82
6.81
7.06
0.48
0.56
200.22
21.79
19.30
2.18
6.47
5.99
4.44
2.30
2.04
1.95
17.43
8.95
174.38
348.77
89.48
11.38
0.40
0.30
3.69
5.15
1.95
1.16
1.16
2.36
35.75
1.34
26.67
35.34
70.41
32.33
42.84
85.37
68.65
13.27
11.76
14.97
9.95
688.38
78.23
214.71
17.28
1.74
11.88
12.32
20.90
133.57
11.26
11.67
0.79
0.92
330.88
36.02
31.89
3.59
10.70
9.89
7.33
3.80
3.36
3.22
28.81
14.79
288.18
576.37
147.87
18.81
0.66
0.50
6.10
8.51
3.22
1.91
1.91
3.90
59.08
2.21
G.A.P. AE
SP.EUROPE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
EA AE
EA AE
EA AE
EA AE
ADELCO AE
ADELCO AE
/
SPECIFAR AE
SPECIFAR AE
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
KOEP AE
EA AE
EA AE
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
N
N
N
N
N
2.03
7.07
4.87
2.73
6.45
2.24
5.92
4.93
3.74
1.51
1.51
1.08
1.61
0.69
9.98
17.82
9.98
9.71
6.16
7.16
13.54
29.86
190.79
50.59
52.48
89.04
95.40
155.81
192.73
51.10
53.01
89.94
96.36
157.39
65.47
32.73
65.47
32.73
8.10
13.04
6.39
9.52
0.49
4.79
115.01
1.34
2.40
2.97
37.30
71.34
1.77
6.15
4.24
2.38
5.61
1.95
5.15
4.29
3.25
1.31
1.31
0.94
1.40
0.60
8.68
15.50
8.68
8.45
5.36
6.23
11.78
25.98
165.99
44.01
45.66
77.46
83.00
135.55
167.68
44.46
46.12
78.25
83.83
136.93
56.96
28.48
56.96
28.48
7.05
11.34
5.56
8.28
0.43
4.17
100.06
1.17
2.09
2.58
32.45
62.07
2.92
10.16
7.00
3.93
9.27
3.22
8.51
7.09
5.38
2.17
2.17
1.55
2.31
0.99
14.35
25.62
14.35
13.96
8.86
10.29
19.47
42.93
274.31
72.74
75.45
128.02
137.16
224.02
277.10
73.47
76.22
129.31
138.54
226.29
94.13
47.06
94.13
47.06
11.65
18.75
9.19
13.69
0.70
6.89
165.36
1.93
3.45
4.27
53.63
102.57
MSD .....
MSD .....
MSD .....
MSD .....
SCHWARZ PHARMA LTD
SCHWARZ PHARMA LTD
SCHWARZ PHARMA LTD
SCHWARZ PHARMA LTD
SCHWARZ PHARMA LTD
SCHWARZ PHARMA LTD
SCHWARZ PHARMA LTD
SCHWARZ PHARMA LTD
GALENICA AE
GALENICA AE
EISAI LTD
EISAI LTD
EISAI LTD
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
SANTA PHARMA AE
SANTA PHARMA AE
ADELCO AE
ADELCO AE
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
ALCON LABORATORIES LTD
BROS EE
BROS EE
BROS EE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
HEREMCO
HEREMCO
HEREMCO
RAFARM EE
ZWITTER PHARM/CALS
BALU
BALU
COUP-KOYAPOYO A. OE
N
N
8.02
20.20
142.67
7.26
16.89
17.75
88.14
22.44
110.53
28.68
26.35
34.75
1.47
2.01
54.45
94.64
166.56
11.15
13.15
19.53
23.81
10.04
11.84
8.06
5.08
3.45
4.38
8.84
5.66
2.25
7.50
15.93
7.52
10.59
15.75
19.40
5.59
6.88
4.94
7.69
13.53
20.29
2.41
23.81
23.45
63.95
22.61
2.40
2.98
2.30
6.98
17.57
124.12
6.32
14.69
15.44
76.68
19.52
96.16
24.95
22.92
30.23
1.28
1.75
47.37
82.34
144.91
9.70
11.44
16.99
20.71
8.73
10.30
7.01
4.42
3.00
3.81
7.69
4.92
1.96
6.53
13.86
6.54
9.21
13.70
16.88
4.86
5.99
4.30
6.69
11.77
17.65
2.10
20.71
20.40
55.64
19.67
2.09
2.59
2.00
11.53
29.04
205.12
10.44
24.28
25.52
126.72
32.26
158.91
41.23
37.88
49.96
2.11
2.89
78.29
136.07
239.47
16.03
18.91
28.08
34.23
14.44
17.02
11.59
7.30
4.96
6.30
12.71
8.14
3.23
10.78
22.90
10.81
15.23
22.64
27.89
8.04
9.89
7.10
11.06
19.45
29.17
3.46
34.23
33.72
91.94
32.51
3.45
4.28
3.31
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JANSSEN-CILAG
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS AEBE
JOHNSON & JOHNSON HELLAS AEBE
JOHNSON & JOHNSON HELLAS AEBE
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS AEBE
JOHNSON & JOHNSON HELLAS AEBE
JOHNSON & JOHNSON HELLAS AEBE
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
JOHNSON & JOHNSON HELLAS
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
4.06
3.24
6.60
16.02
2.77
6.60
16.02
2.77
11.45
11.45
11.45
13.97
4.99
8.00
11.91
7.04
2.71
3.37
3.42
11.91
7.25
9.81
9.88
9.72
11.91
3.42
10.22
11.91
3.42
10.22
3.83
8.44
3.07
10.65
6.47
4.67
13.15
7.75
14.29
4.00
10.84
10.84
10.84
3.47
12.21
4.07
9.04
3.47
12.21
4.07
3.53
2.82
5.74
13.94
2.41
5.74
13.94
2.41
9.96
9.96
9.96
12.15
4.34
6.96
10.36
6.12
2.36
2.93
2.98
10.36
6.31
8.53
8.60
8.46
10.36
2.98
8.89
10.36
2.98
8.89
3.33
7.34
2.67
9.27
5.63
4.06
11.44
6.74
12.43
3.48
9.43
9.43
9.43
3.02
10.62
3.54
7.86
3.02
10.62
3.54
5.84
4.66
9.49
23.03
3.98
9.49
23.03
3.98
16.46
16.46
16.46
20.09
7.17
11.50
17.12
10.12
3.90
4.85
4.92
17.12
10.42
14.10
14.20
13.97
17.12
4.92
14.69
17.12
4.92
14.69
5.51
12.13
4.41
15.31
9.30
6.71
18.91
11.14
20.55
5.75
15.59
15.59
15.59
4.99
17.55
5.85
13.00
4.99
17.55
5.85
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
BROS EE
BRISTOL-MYERS SQUIBB AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
GENEPHARM AE
GENEPHARM AE
MEDICHROM AE
B.I.FARMA
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
..
NOVEXAL
REMEDINA
REMEDINA
BAYER HELLAS
BAYER HELLAS
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
LABORATORIOS LESVI S.L.
HOSPIRA UK LTD
EA AE
EA AE
EA AE
EA AE
N
N
N
N
N
N
N
N
N
N
N
9.04
3.47
12.21
4.07
9.04
24.81
14.10
32.29
18.34
22.73
12.91
6.88
1.51
6.47
32.82
16.41
5.21
11.61
6.83
2.61
3.88
2.40
2.98
2.98
2.98
2.40
2.98
6.83
2.98
5.54
8.28
6.16
9.20
14.64
5.54
8.28
77.42
136.26
21.68
20.66
36.37
39.08
68.78
62.78
112.10
748.13
3.58
6.19
9.29
7.88
7.86
3.02
10.62
3.54
7.86
21.58
12.27
28.09
15.96
19.78
11.23
5.99
1.31
5.63
28.55
14.28
4.53
10.10
5.94
2.27
3.38
2.09
2.59
2.59
2.59
2.09
2.59
5.94
2.59
4.82
7.20
5.36
8.00
12.74
4.82
7.20
67.36
118.55
18.86
17.97
31.64
34.00
59.84
54.62
97.53
650.87
3.11
5.39
8.08
6.86
13.00
4.99
17.55
5.85
13.00
35.67
20.27
46.42
26.37
32.68
18.56
9.89
2.17
9.30
47.19
23.59
7.49
16.69
9.82
3.75
5.58
3.45
4.28
4.28
4.28
3.45
4.28
9.82
4.28
7.97
11.90
8.86
13.23
21.05
7.97
11.90
111.31
195.91
31.17
29.70
52.29
56.19
98.89
90.26
161.17
1,075.62
5.15
8.90
13.36
11.33
EA AE
EA AE
EA AE
EA AE
EA AE
EA AE
GABRIEL /
GABRIEL /
ZWITTER PHARM/CALS
ZWITTER PHARM/CALS
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
MEDILAT
MSD .....
MSD .....
MSD .....
MSD .....
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
APAN .& .
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
RAFARM EE
RAFARM EE
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
APME AE
ARRIANI PHAR/CALS SA
HELP ABE
COUP ABEE
2.39
1.57
8.28
3.73
6.14
4.20
7.16
6.16
7.00
12.31
7.69
8.67
12.26
20.29
3.29
4.64
6.88
9.96
7.35
8.90
10.39
35.04
6.38
3.50
3.41
3.74
13.29
11.88
11.51
1.77
3.07
3.37
0.66
1.32
3.31
5.50
1.05
0.74
7.37
1.19
11.12
25.18
6.65
13.17
9.74
16.71
7.20
4.04
3.35
3.65
2.08
1.37
7.20
3.25
5.34
3.65
6.23
5.36
6.09
10.71
6.69
7.54
10.67
17.65
2.86
4.04
5.99
8.67
6.39
7.74
9.04
30.48
5.55
3.05
2.97
3.25
11.56
10.34
10.01
1.54
2.67
2.93
0.57
1.15
2.88
4.79
0.91
0.64
6.41
1.04
9.67
21.91
5.79
11.46
8.47
14.54
6.26
3.51
2.91
3.18
3.44
2.26
11.90
5.36
8.83
6.04
10.29
8.86
10.06
17.70
11.06
12.47
17.63
29.17
4.73
6.67
9.89
14.32
10.57
12.80
14.94
50.38
9.17
5.03
4.90
5.38
19.11
17.08
16.55
2.54
4.41
4.85
0.95
1.90
4.76
7.91
1.51
1.06
10.60
1.71
15.99
36.20
9.56
18.94
14.00
24.02
10.35
5.81
4.82
5.25
COUP ABEE
ASTRAZENECA AE
ASTRAZENECA AE
HELP ABE
HELP ABE
COOPER
UNI-PHARMA
/
DEMO AE
/
/
/
/
/
/
/
/
/
/
RELYO HELLAS
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NOVO NORDISK HELLAS
GENEPHARM AE
GENEPHARM AE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
MEDA PHARM/CALS S.A.
9.62
9.05
8.44
5.23
5.06
3.68
1.37
1.33
3.53
0.90
17.82
11.48
40.45
12.84
19.32
22.27
40.48
66.11
7.17
11.98
12.43
22.59
36.90
5.66
7.99
11.20
17.82
17.82
31.36
11.21
26.73
4.80
2.97
87.82
7.97
4.53
12.85
21.47
40.48
7.58
11.98
22.59
37.65
4.80
8.44
9.05
2.97
5.23
5.23
1.66
8.37
7.87
7.34
4.55
4.40
3.20
1.19
1.16
3.07
0.78
15.50
9.99
35.19
11.17
16.81
19.37
35.22
57.52
6.24
10.42
10.81
19.65
32.10
4.92
6.95
9.74
15.50
15.50
27.28
9.75
23.26
4.18
2.58
76.40
6.93
3.94
11.18
18.68
35.22
6.59
10.42
19.65
32.76
4.18
7.34
7.87
2.58
4.55
4.55
1.44
13.83
13.01
12.13
7.52
7.28
5.29
1.97
1.91
5.08
1.29
25.62
16.51
58.16
18.46
27.78
32.02
58.20
95.05
10.31
17.22
17.87
32.48
53.05
8.14
11.49
16.10
25.62
25.62
45.09
16.12
38.43
6.90
4.27
126.26
11.46
6.51
18.48
30.87
58.20
10.90
17.22
32.48
54.13
6.90
12.13
13.01
4.27
7.52
7.52
2.39
1.57
1.83
2.28
1.94
5.95
4.06
1.57
9.82
18.96
11.50
14.49
2.77
4.80
2.97
8.44
5.23
4.33
4.38
8.64
4.64
8.67
3.29
7.69
12.26
20.29
5.89
1.41
3.35
79.50
119.53
157.93
40.55
40.33
18.83
2.44
5.54
9.05
5.60
4.80
9.05
2.97
5.60
5.33
3.30
25.75
289.45
69.33
4.65
5.98
1.21
1.37
1.59
1.98
1.69
5.18
3.53
1.37
8.54
16.50
10.01
12.61
2.41
4.18
2.58
7.34
4.55
3.77
3.81
7.52
4.04
7.54
2.86
6.69
10.67
17.65
5.12
1.23
2.91
69.17
103.99
137.40
35.28
35.09
16.38
2.12
4.82
7.87
4.87
4.18
7.87
2.58
4.87
4.64
2.87
22.40
251.82
60.32
4.05
5.20
1.05
2.26
2.63
3.28
2.79
8.55
5.84
2.26
14.12
27.26
16.53
20.83
3.98
6.90
4.27
12.13
7.52
6.23
6.30
12.42
6.67
12.47
4.73
11.06
17.63
29.17
8.47
2.03
4.82
114.30
171.85
227.06
58.30
57.98
27.07
3.51
7.97
13.01
8.05
6.90
13.01
4.27
8.05
7.66
4.74
37.02
416.16
99.68
6.69
8.60
1.74
ADELCO AE
ADELCO AE
LEOVAN . &
LEOVAN . &
LEOVAN . &
DEMO AE
DEMO AE
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
/
/
HELP ABE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
PNG GEROLYMATOS MEDIC. AE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
MEDICAMERC AE
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
EA AE
HELP ABE
HELP ABE
1.17
2.51
4.50
7.74
9.38
3.35
2.34
2.89
111.33
143.78
161.43
1.78
0.68
4.71
4.49
7.74
8.78
13.62
2.76
4.33
8.00
1.00
1.78
0.73
8.26
20.35
20.35
53.71
53.71
1.34
12.47
4.65
3.48
21.46
33.33
28.92
14.64
14.98
15.11
15.89
32.28
28.72
3.83
7.94
9.05
30.06
6.83
15.03
18.03
52.87
1.02
2.18
3.92
6.73
8.16
2.91
2.04
2.51
96.86
125.09
140.44
1.55
0.59
4.10
3.91
6.73
7.64
11.85
2.40
3.77
6.96
0.87
1.55
0.64
7.19
17.70
17.70
46.73
46.73
1.17
10.85
4.05
3.03
18.67
29.00
25.16
12.74
13.03
13.15
13.82
28.08
24.99
3.33
6.91
7.87
26.15
5.94
13.08
15.69
46.00
1.68
3.61
6.47
11.13
13.49
4.82
3.36
4.16
160.06
206.72
232.10
2.56
0.98
6.77
6.46
11.13
12.62
19.58
3.97
6.23
11.50
1.44
2.56
1.05
11.88
29.26
29.26
77.22
77.22
1.93
17.93
6.69
5.00
30.85
47.92
41.58
21.05
21.54
21.72
22.85
46.41
41.29
5.51
11.42
13.01
43.22
9.82
21.61
25.92
76.01
...
...
SP.EUROPE
GENEPHARM AE
BIOMEDICA-CHEMICA AE
RAFARM EE
..
..
SANOFI-AVENTIS AEBE
RAFARM EE
MSD .....
N
N
N
N
N
N
N
N
N
N
N
12.02
26.43
31.72
81.62
18.55
40.81
48.97
98.96
22.49
29.69
49.48
59.38
5.62
9.01
19.73
588.89
3.92
4.63
4.65
25.97
8.26
0.93
1.59
2.18
1.64
2.66
1.79
2.92
2.63
1.56
2.26
2.52
1.96
3.48
1.78
1.74
1.74
22.38
29.24
24.03
25.56
30.55
29.24
26.12
29.51
32.91
26.12
14.70
26.12
33.24
10.46
22.99
27.60
71.01
16.14
35.50
42.60
86.10
19.57
25.83
43.05
51.66
4.89
7.84
17.17
512.33
3.41
4.03
4.05
22.59
7.19
0.81
1.38
1.90
1.43
2.31
1.56
2.54
2.29
1.36
1.97
2.19
1.71
3.03
1.55
1.51
1.51
19.47
25.44
20.91
22.24
26.58
25.44
22.72
25.67
28.63
22.72
12.79
22.72
28.92
17.28
38.00
45.61
117.35
26.67
58.67
70.41
142.28
32.33
42.69
71.14
85.37
8.08
12.95
28.37
846.68
5.64
6.66
6.69
37.34
11.88
1.34
2.29
3.13
2.36
3.82
2.57
4.20
3.78
2.24
3.25
3.62
2.82
5.00
2.56
2.50
2.50
32.18
42.04
34.55
36.75
43.92
42.04
37.55
42.43
47.32
37.55
21.13
37.55
47.79
N.V.ORGANON HOLLAND
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
MEDIMAR ()
MEDIMAR ()
..
..
..
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
G.A.P. AE
RAFARM EE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
ZWITTER PHARM/CALS
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
ELPEN AE
ELPEN AE
ELPEN AE
APME AE
APME AE
APME AE
APME AE
APME AE
RAFARM EE
RAFARM EE
DEMO AE
DEMO AE
PIERRE FABRE HELLAS AE
LABORATOIRES THEA FRANCE
NOVARTIS HELLAS AE
N
N
N
N
6.82
7.99
17.82
31.36
9.98
17.82
2.72
2.89
4.87
6.45
2.17
4.20
2.38
77.42
136.26
21.68
20.66
36.37
39.08
68.78
62.78
112.10
0.89
3.53
2.22
3.35
10.77
2.25
2.22
3.35
10.77
5.56
275.47
68.87
137.74
14.30
18.17
30.44
7.91
5.78
12.95
6.30
4.35
2.24
5.92
0.75
0.44
1.56
3.50
3.13
5.93
6.95
15.50
27.28
8.68
15.50
2.37
2.51
4.24
5.61
1.89
3.65
2.07
67.36
118.55
18.86
17.97
31.64
34.00
59.84
54.62
97.53
0.77
3.07
1.93
2.91
9.37
1.96
1.93
2.91
9.37
4.84
239.66
59.92
119.83
12.44
15.81
26.48
6.88
5.03
11.27
5.48
3.78
1.95
5.15
0.65
0.38
1.36
3.05
2.72
9.81
11.49
25.62
45.09
14.35
25.62
3.91
4.16
7.00
9.27
3.12
6.04
3.42
111.31
195.91
31.17
29.70
52.29
56.19
98.89
90.26
161.17
1.28
5.08
3.19
4.82
15.48
3.23
3.19
4.82
15.48
7.99
396.06
99.02
198.04
20.56
26.12
43.77
11.37
8.31
18.62
9.06
6.25
3.22
8.51
1.08
0.63
2.24
5.03
4.50
13.62
7.74
7.20
36.00
7.74
13.62
5.04
26.06
30.31
5.01
25.07
7.20
36.00
2.68
8.30
5.69
1.37
14.00
1.91
2.96
3.92
13.62
7.74
7.04
12.38
12.02
71.54
152.38
40.55
69.67
156.85
35.60
80.31
128.33
21.44
180.79
40.54
67.26
79.50
157.93
40.54
39.08
243.31
145.99
64.94
38.97
122.82
73.69
176.16
116.29
11.85
6.73
6.26
31.32
6.73
11.85
4.38
22.67
26.37
4.36
21.81
6.26
31.32
2.33
7.22
4.95
1.19
12.18
1.66
2.58
3.41
11.85
6.73
6.12
10.77
10.46
62.24
132.57
35.28
60.61
136.46
30.97
69.87
111.65
18.65
157.29
35.27
58.52
69.17
137.40
35.27
34.00
211.68
127.01
56.50
33.90
106.85
64.11
153.26
101.17
19.58
11.13
10.35
51.76
11.13
19.58
7.25
37.47
43.58
7.20
36.04
10.35
51.76
3.85
11.93
8.18
1.97
20.13
2.75
4.26
5.64
19.58
11.13
10.12
17.80
17.28
102.86
219.08
58.30
100.17
225.51
51.18
115.47
184.51
30.83
259.93
58.29
96.70
114.30
227.06
58.29
56.19
349.82
209.90
93.37
56.03
176.58
105.95
253.27
167.20
77.42
136.26
20.66
36.37
39.08
68.78
62.78
112.10
122.63
207.05
117.64
35.69
20.28
276.06
156.85
62.65
35.60
87.65
125.93
71.54
189.33
107.58
268.18
152.38
71.37
40.55
39.08
79.50
139.91
157.93
7.74
7.74
13.62
13.62
14.59
14.95
11.26
14.82
17.29
2.30
71.54
107.58
152.38
40.55
7.20
14.71
12.53
23.07
7.35
2.22
67.36
118.55
17.97
31.64
34.00
59.84
54.62
97.53
106.69
180.13
102.35
31.05
17.64
240.17
136.46
54.51
30.97
76.26
109.56
62.24
164.72
93.59
233.32
132.57
62.09
35.28
34.00
69.17
121.72
137.40
6.73
6.73
11.85
11.85
12.69
13.01
9.80
12.89
15.04
2.00
62.24
93.59
132.57
35.28
6.26
12.80
10.90
20.07
6.39
1.93
111.31
195.91
29.70
52.29
56.19
98.89
90.26
161.17
176.31
297.69
169.14
51.31
29.16
396.91
225.51
90.08
51.18
126.02
181.06
102.86
272.21
154.67
385.58
219.08
102.61
58.30
56.19
114.30
201.16
227.06
11.13
11.13
19.58
19.58
20.98
21.49
16.19
21.31
24.86
3.31
102.86
154.67
219.08
58.30
10.35
21.15
18.02
33.17
10.57
3.19
3.35
4.87
5.67
2.63
10.77
5.56
15.49
26.34
21.95
25.27
30.94
19.28
25.27
28.67
13.33
11.26
14.82
17.29
14.59
14.95
17.10
14.71
16.96
5.04
13.62
7.74
17.08
7.74
13.62
13.62
5.04
200.89
44.20
200.89
401.79
80.35
401.79
13.62
7.74
5.04
5.04
13.62
13.62
8.89
8.10
11.29
13.71
11.02
14.62
12.67
2.91
4.24
4.93
2.29
9.37
4.84
13.48
22.92
19.10
21.98
26.92
16.77
21.98
24.94
11.60
9.80
12.89
15.04
12.69
13.01
14.88
12.80
14.76
4.38
11.85
6.73
14.86
6.73
11.85
11.85
4.38
174.77
38.45
174.77
349.56
69.90
349.56
11.85
6.73
4.38
4.38
11.85
11.85
7.73
7.05
9.82
11.93
9.59
12.72
11.02
4.82
7.00
8.15
3.78
15.48
7.99
22.27
37.87
31.56
36.33
44.48
27.72
36.33
41.22
19.17
16.19
21.31
24.86
20.98
21.49
24.59
21.15
24.38
7.25
19.58
11.13
24.56
11.13
19.58
19.58
7.25
288.83
63.55
288.83
577.67
115.52
577.67
19.58
11.13
7.25
7.25
19.58
19.58
12.78
11.65
16.23
19.71
15.84
21.02
18.22
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
MEDICUS
MEDICUS
N.V.ORGANON HOLLAND
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
/
/
/
/
/
/
/
43.73
49.73
22.92
12.84
28.10
14.24
39.88
35.22
46.90
23.26
31.72
34.84
53.45
90.93
35.86
94.66
35.86
94.66
29.33
15.58
48.67
26.06
30.31
5.01
25.07
36.00
7.20
22.25
26.06
30.31
7.20
36.00
22.25
26.06
30.31
5.01
7.20
50.13
72.00
5.01
7.20
25.07
36.00
26.06
30.31
5.01
25.07
7.20
36.00
22.25
38.05
43.27
19.94
11.17
24.45
12.39
34.70
30.64
40.80
20.24
27.60
30.31
46.50
79.11
31.20
82.35
31.20
82.35
25.52
13.55
42.34
22.67
26.37
4.36
21.81
31.32
6.26
19.36
22.67
26.37
6.26
31.32
19.36
22.67
26.37
4.36
6.26
43.61
62.64
4.36
6.26
21.81
31.32
22.67
26.37
4.36
21.81
6.26
31.32
19.36
62.87
71.50
32.95
18.46
40.40
20.47
57.34
50.64
67.43
33.44
45.61
50.09
76.85
130.73
51.56
136.10
51.56
136.10
42.17
22.40
69.98
37.47
43.58
7.20
36.04
51.76
10.35
31.99
37.47
43.58
10.35
51.76
31.99
37.47
43.58
7.20
10.35
72.07
103.52
7.20
10.35
36.04
51.76
37.47
43.58
7.20
36.04
10.35
51.76
31.99
NOVENDIA PHARMACEUTICALS
B.BRAUN MELSUNGEN AG
B.BRAUN MELSUNGEN AG
B.BRAUN MELSUNGEN AG
B.BRAUN MELSUNGEN AG
BIOSPRAY ABEE
BIOSPRAY ABEE
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO HELLAS
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
PFIZER LTD, UK
RAFARM EE
N
MENARINI HELLAS
INTERMED
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
MEDIMAR ()
ALAPIS ABEE
OPTIPHARM
OPTIPHARM
COVIDIEN DEUTSCHLAND GMBH
COVIDIEN DEUTSCHLAND GMBH
COVIDIEN DEUTSCHLAND GMBH
COVIDIEN DEUTSCHLAND GMBH
COVIDIEN DEUTSCHLAND GMBH
COVIDIEN DEUTSCHLAND GMBH
COVIDIEN DEUTSCHLAND GMBH
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
7.20
45.12
22.56
65.03
32.52
7.20
36.00
11.05
10.97
31.03
3.82
24.41
7.07
10.12
28.03
54.26
34.95
34.95
106.85
2.93
4.78
2.09
13.16
13.62
13.62
27.24
27.24
8.32
8.32
20.35
21.11
21.48
28.76
33.85
48.47
19.65
26.87
46.39
6.99
69.94
26.70
25.87
13.61
176.40
258.69
93.33
136.15
14.12
28.97
55.68
6.26
39.25
19.63
56.58
28.29
6.26
31.32
9.61
9.54
27.00
3.32
21.24
6.15
8.80
24.39
47.21
30.41
30.41
92.96
2.55
4.16
1.82
11.45
11.85
11.85
23.70
23.70
7.24
7.24
17.70
18.37
18.69
25.02
29.45
42.17
17.10
23.38
40.36
6.08
60.85
23.23
22.51
11.84
153.47
225.06
81.20
118.45
12.28
25.20
48.44
10.35
64.87
32.44
93.50
46.76
10.35
51.76
15.89
15.77
44.61
5.49
35.10
10.16
14.55
40.30
78.01
50.25
50.25
153.62
4.21
6.87
3.00
18.92
19.58
19.58
39.16
39.16
11.96
11.96
29.26
30.35
30.88
41.35
48.67
69.69
28.25
38.63
66.70
10.05
100.56
38.39
37.19
19.57
253.62
371.93
134.19
195.75
20.30
41.65
80.05
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
ALFA MEDISYST
AMERSHAM HEALTH
VILCO AE
RAFARM EE
RAFARM EE
MEDIMAR ()
MEDIMAR ()
MEDIMAR ()
MOLTENI & ALITTI
INTERTRADE DENTAL
ZWITTER PHARM/CALS
ZWITTER PHARM/CALS
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
GALENICA AE
GALENICA AE
MENARINI HELLAS
MENARINI HELLAS
MENARINI HELLAS
MEDICUS
MEDICUS
MEDICUS
PIERRE FABRE FARMAKA
INTERMED
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
PIERRE FABRE FARMAKA
../ I
../ I
N
N
N
N
N
15.11
14.90
190.80
367.77
99.74
149.01
32.52
61.65
16.83
214.80
407.19
112.50
56.48
2.07
6.19
9.47
26.09
14.82
3.48
21.46
1.32
12.37
3.86
8.68
26.47
126.48
129.79
259.57
4.20
6.96
18.74
18.80
18.80
3.33
4.08
2.27
40.18
1.94
3.36
2.50
4.48
3.88
1.45
2.63
1.59
1.50
2.63
4.03
23.76
31.36
13.15
12.96
166.00
319.96
86.77
129.64
28.29
53.64
14.64
186.88
354.26
97.88
49.14
1.80
5.39
8.24
22.70
12.89
3.03
18.67
1.15
10.76
3.36
7.55
23.03
110.04
112.92
225.83
3.65
6.06
16.30
16.36
16.36
2.90
3.55
1.97
34.96
1.69
2.92
2.18
3.90
3.38
1.26
2.29
1.38
1.31
2.29
3.51
20.67
27.28
21.72
21.42
274.32
528.76
143.40
214.24
46.76
88.64
24.20
308.83
585.44
161.75
81.20
2.98
8.90
13.62
37.51
21.31
5.00
30.85
1.90
17.78
5.55
12.48
38.06
181.85
186.61
373.20
6.04
10.01
26.94
27.03
27.03
4.79
5.87
3.26
57.77
2.79
4.83
3.59
6.44
5.58
2.08
3.78
2.29
2.16
3.78
5.79
34.16
45.09
POE AE
POE AE
POE AE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
REMEDINA
REMEDINA
SANOFI-AVENTIS AEBE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
APAN .& .
APAN .& .
APAN .& .
STRYKER
LEOVAN . &
LEOVAN . &
LEOVAN . &
LEOVAN . &
VELKA AEBE
RAFARM EE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
ALAPIS ABEE
ALAPIS ABEE
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
/
/
XPIA AE
XPIA AE
HELP ABEE
HELP ABEE
HELP ABEE
/
/
/
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
4.65
3.17
3.56
13.62
13.62
27.24
27.24
4.43
9.09
3.38
17.82
17.82
17.91
47.28
31.52
2,628.53
14.46
9.98
31.36
17.82
6.72
2.24
5.12
1.85
2.06
9.95
27.93
47.28
10.03
17.91
157.61
31.52
47.28
17.91
157.61
31.52
47.28
17.91
17.82
31.36
39.12
14.82
26.08
9.87
9.87
27.93
17.82
9.98
31.36
17.82
4.05
2.76
3.10
11.85
11.85
23.70
23.70
3.85
7.91
2.94
15.50
15.50
15.58
41.13
27.42
2,286.82
12.58
8.68
27.28
15.50
5.85
1.95
4.45
1.61
1.79
8.66
24.30
41.13
8.73
15.58
137.12
27.42
41.13
15.58
137.12
27.42
41.13
15.58
15.50
27.28
34.03
12.89
22.69
8.59
8.59
24.30
15.50
8.68
27.28
15.50
6.69
4.56
5.12
19.58
19.58
39.16
39.16
6.37
13.07
4.86
25.62
25.62
25.75
67.98
45.32
3,779.17
20.79
14.35
45.09
25.62
9.66
3.22
7.36
2.66
2.96
14.31
40.16
67.98
14.42
25.75
226.60
45.32
67.98
25.75
226.60
45.32
67.98
25.75
25.62
45.09
56.24
21.31
37.50
14.19
14.19
40.16
25.62
14.35
45.09
25.62
FARMEDIA AE
MEDITRINA
MEDITRINA
MEDITRINA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
FRESENIUS MED. CARE GMBH
EPSILON HEALTH
EPSILON HEALTH
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
BIANE AE
MED-ONE
MED-ONE
MED-ONE
MED-ONE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NI-THE EE
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
...
...
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
MEDAC GESELLSCHAFT
GENERICS PHAR.HELLAS
N
N
N
N
N
N
N
N
N
N
N
N
N
8.73
9.98
17.82
17.82
9.30
17.55
6.20
17.41
5.57
3.74
4.16
1.34
2.36
7.38
5.49
5.01
25.07
7.20
36.00
1.47
3.72
1.88
2.34
1.68
1.85
2.02
2.35
1.33
0.99
2.47
4.35
0.78
0.85
0.68
2.52
3.22
4.70
216.63
216.63
28.90
24.05
21.66
43.00
43.00
244.30
127.37
127.37
244.30
323.68
244.30
7.60
8.68
15.50
15.50
8.09
15.27
5.39
15.15
4.85
3.25
3.62
1.17
2.05
6.42
4.78
4.36
21.81
6.26
31.32
1.28
3.24
1.64
2.04
1.46
1.61
1.76
2.04
1.16
0.86
2.15
3.78
0.68
0.74
0.59
2.19
2.80
4.09
188.47
188.47
25.14
20.92
18.84
37.41
37.41
212.54
110.81
110.81
212.54
281.60
212.54
12.55
14.35
25.62
25.62
13.37
25.23
8.91
25.03
8.01
5.38
5.98
1.93
3.39
10.61
7.89
7.20
36.04
10.35
51.76
2.11
5.35
2.70
3.36
2.42
2.66
2.90
3.38
1.91
1.42
3.55
6.25
1.12
1.22
0.98
3.62
4.63
6.76
311.46
311.46
41.55
34.58
31.14
61.82
61.82
351.24
183.13
183.13
351.24
465.37
351.24
GENERICS PHAR.HELLAS
MEDITRINA
MEDITRINA
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
LAVIPHARM HELLAS AE
ASTRAZENECA AE
ASTRAZENECA AE
LEOVAN . &
LEOVAN . &
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
BIOSPRAY ABEE
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDITRINA
MEDIPLANTS (-
MEDIPLANTS (-
MEDIPLANTS (-
MEDIPLANTS (-
MEDIPLANTS (-
MEDIPLANTS (-
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
N
N
N
N
N
N
127.37
244.30
127.37
6.02
8.97
18.26
15.81
8.98
71.87
31.84
18.09
144.76
54.14
10.56
18.29
4.52
10.08
1.14
0.74
9.31
4.24
0.70
7.46
1.48
1.27
13.08
4.19
69.81
8.38
6.28
104.72
12.57
8.38
139.63
16.76
2.38
34.91
4.19
1.59
1.00
1.31
1.57
1.31
1.22
1.96
2.30
6.28
6.06
5.25
5.48
110.81
212.54
110.81
5.24
7.80
15.89
13.75
7.81
62.53
27.70
15.74
125.94
47.10
9.19
15.91
3.93
8.77
0.99
0.64
8.10
3.69
0.61
6.49
1.29
1.10
11.38
3.65
60.73
7.29
5.46
91.11
10.94
7.29
121.48
14.58
2.07
30.37
3.65
1.38
0.87
1.14
1.37
1.14
1.06
1.71
2.00
5.46
5.27
4.57
4.77
183.13
351.24
183.13
8.66
12.90
26.25
22.73
12.91
103.33
45.78
26.01
208.13
77.84
15.18
26.30
6.50
14.49
1.64
1.06
13.39
6.10
1.01
10.73
2.13
1.83
18.81
6.02
100.37
12.05
9.03
150.56
18.07
12.05
200.75
24.10
3.42
50.19
6.02
2.29
1.44
1.88
2.26
1.88
1.75
2.82
3.31
9.03
8.71
7.55
7.88
UNI-PHARMA
COUP ABEE
COUP ABEE
COUP ABEE
COUP ABEE
G.A.P. AE
G.A.P. AE
EA AE
EA AE
EA AE
EA AE
EA AE
EA AE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
FERRING
GENERICS PHARMA HELLAS
...
...
...
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
GALENICA AE
GALENICA AE
MEDIFIL Co.LTD, UK
MEDIFIL Co.LTD, UK
. &
. &
N
N
N
2.46
2.24
3.94
2.24
5.92
0.53
1.14
69.67
122.63
117.64
207.05
156.85
276.06
35.60
62.65
49.09
87.65
71.54
125.93
107.58
189.33
152.38
268.18
40.55
71.37
28.34
3.15
6.10
12.32
16.33
4.36
7.67
12.78
9.35
20.46
105.53
498.21
209.68
606.25
65.24
188.71
293.63
545.63
58.72
5.05
3.16
6.39
9.52
5.42
2.13
2.14
1.95
3.43
1.95
5.15
0.46
0.99
60.61
106.69
102.35
180.13
136.46
240.17
30.97
54.51
42.71
76.26
62.24
109.56
93.59
164.72
132.57
233.32
35.28
62.09
24.66
2.74
5.31
10.72
14.21
3.79
6.67
11.12
8.13
17.80
91.81
433.44
182.42
527.44
56.76
164.18
255.46
474.70
51.09
4.39
2.75
5.56
8.28
4.72
1.85
3.54
3.22
5.66
3.22
8.51
0.76
1.64
100.17
176.31
169.14
297.69
225.51
396.91
51.18
90.08
70.58
126.02
102.86
181.06
154.67
272.21
219.08
385.58
58.30
102.61
40.75
4.53
8.77
17.71
23.48
6.27
11.03
18.37
13.44
29.42
151.73
716.30
301.47
871.64
93.80
271.32
422.17
784.48
84.42
7.26
4.54
9.19
13.69
7.79
3.06
G.A.P. AE
G.A.P. AE
MEDITRINA
MEDITRINA
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
HOSPIRA UK LTD
HOSPIRA UK LTD
HOSPIRA UK LTD
HOSPIRA UK LTD
MEDICUS
MEDICUS
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
HELP ABE
HELP ABE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
XPIA AE
XPIA AE
BIOSPRAY ABEE
BROS EE
BROS EE
WIN MEDICA /
WIN MEDICA /
TEVA PHARMA B.V.
TEVA PHARMA B.V
TEVA PHARMA BV
TEVA PHARMA BV
N
N
N
N
N
N
N
N
N
N
N
N
N
8.14
30.26
2.24
7.90
12.38
16.42
32.85
82.32
103.90
164.24
328.48
823.22
1,038.97
65.70
65.70
32.85
82.12
82.32
103.90
82.32
103.90
0.45
2.80
1.69
1.05
2.20
1.29
1.62
0.97
1.11
2.03
2.00
1.20
0.58
4.26
4.33
11.06
9.86
8.16
4.52
10.08
3.53
4.52
10.08
9.01
19.73
9.01
19.73
72.48
129.41
7.08
26.33
1.95
6.87
10.77
14.29
28.58
71.62
90.39
142.89
285.78
716.20
903.90
57.16
57.16
28.58
71.44
71.62
90.39
71.62
90.39
0.39
2.44
1.47
0.91
1.91
1.12
1.41
0.84
0.97
1.77
1.74
1.04
0.50
3.71
3.77
9.62
8.58
7.10
3.93
8.77
3.07
3.93
8.77
7.84
17.17
7.84
17.17
63.06
112.59
11.70
43.51
3.22
11.36
17.80
23.61
47.23
118.36
149.38
236.14
472.27
1,183.58
1,493.78
94.46
94.46
47.23
118.07
118.36
149.38
118.36
149.38
0.65
4.03
2.43
1.51
3.16
1.85
2.33
1.39
1.60
2.92
2.88
1.73
0.83
6.12
6.23
15.90
14.18
11.73
6.50
14.49
5.08
6.50
14.49
12.95
28.37
12.95
28.37
104.21
186.06
MEDICUS AE
MEDICUS AE
GENERICS PHARMA HELLAS
GENERICS PHARMA HELLAS
Medicina
Medicina
ABBOTT LABOR.
BIANE AE
APAN .& .
APAN .& .
APAN .& .
ITF HELLAS AE
ITF HELLAS AE
NI-THE EE
BRISTOL-MYERS SQUIBB AE
OLVOS SCIENCE AE
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
MEDA PHARM/CALS S.A.
BIOSPRAY ABEE
GALENUS /
GALENUS /
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
ADELCO AE
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
TEVA PHARMA BV
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
N
N
N
N
N
23.15
5.14
18.12
18.79
5.15
25.74
0.71
13.86
1.70
1.09
0.45
1.46
0.81
0.90
60.58
5.70
6.36
9.76
9.72
16.18
11.98
6.96
4.31
5.08
7.74
11.35
21.64
17.69
21.44
11.48
17.69
21.44
1.71
10.33
15.92
7.20
11.48
11.48
17.69
30.30
46.70
7.47
11.48
11.48
20.20
17.69
31.13
21.44
41.50
20.20
20.14
4.47
15.76
16.35
4.48
22.39
0.62
12.06
1.48
0.95
0.39
1.27
0.70
0.78
52.70
4.96
5.53
8.49
8.46
14.08
10.42
6.06
3.75
4.42
6.73
9.87
18.83
15.39
18.65
9.99
15.39
18.65
1.49
8.99
13.85
6.26
9.99
9.99
15.39
26.36
40.63
6.50
9.99
9.99
17.57
15.39
27.08
18.65
36.11
17.57
33.28
7.39
26.05
27.02
7.40
37.01
1.02
19.93
2.44
1.57
0.65
2.10
1.16
1.29
87.10
8.20
9.14
14.03
13.97
23.26
17.22
10.01
6.20
7.30
11.13
16.32
31.11
25.43
30.83
16.51
25.43
30.83
2.46
14.85
22.89
10.35
16.51
16.51
25.43
43.56
67.14
10.74
16.51
16.51
29.04
25.43
44.76
30.83
59.67
29.04
BIANE AE
BIANE AE
BIANE AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
N
N
N
30.29
40.39
60.59
62.25
93.38
83.00
124.50
2.39
4.50
7.74
11.35
13.62
2.51
1.21
1.17
22.05
3.35
2.63
6.65
19.59
26.13
0.68
2.71
2.13
17.44
9.99
663.21
795.76
1,014.09
331.67
528.41
3.92
3.61
5.66
50.59
51.10
16.26
4.42
9.17
17.78
3.65
6.42
9.62
2.50
4.16
6.26
6.81
7.74
13.62
13.62
26.35
35.14
52.71
54.16
81.24
72.21
108.32
2.08
3.92
6.73
9.87
11.85
2.18
1.05
1.02
19.18
2.91
2.29
5.79
17.04
22.73
0.59
2.36
1.85
15.17
8.69
576.99
692.31
882.26
288.55
459.72
3.41
3.14
4.92
44.01
44.46
14.15
3.85
7.98
15.47
3.18
5.59
8.37
2.18
3.62
5.45
5.92
6.73
11.85
11.85
43.55
58.07
87.11
89.50
134.26
119.33
179.00
3.44
6.47
11.13
16.32
19.58
3.61
1.74
1.68
31.70
4.82
3.78
9.56
28.17
37.57
0.98
3.90
3.06
25.07
14.36
953.53
1,144.10
1,458.01
476.86
759.72
5.64
5.19
8.14
72.74
73.47
23.38
6.35
13.18
25.56
5.25
9.23
13.83
3.59
5.98
9.00
9.79
11.13
19.58
19.58
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
EPOYMATO .N
ELPEN AE
BIANE AE
BIANE AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
HOSPIRA UK LTD
HOSPIRA UK LTD
GLAXO SMITHKLIN AEBE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
APAN .& .
APAN .& .
HELP ABE
HELP ABE
HELP ABE
BRISTOL-MYERS SQUIBB AE
SERONO (EUROPE) LTD UK
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
TEVA PHARMA B.V
TEVA PHARMA B.V.
ARRIANI PHAR/CALS SA
ARRIANI PHAR/CALS SA
SUNSTAR SUISSE SA SWITZERLAND
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
ELPEN AE
ELPEN AE
7.74
5.04
1.01
0.74
6.73
4.33
20.69
20.86
7.49
10.04
11.84
16.25
2.27
1.28
4.81
4.73
2.85
4.56
4.61
3.87
3.54
3.95
2.86
0.87
0.97
3.04
5.72
2.34
16.79
67.17
9.99
7.90
13.91
7.90
9.68
33.39
152.56
22.69
18.74
29.92
18.74
29.92
10.04
11.84
4.68
1.72
0.81
0.61
8.64
2.69
6.73
4.38
0.88
0.64
5.86
3.77
18.00
18.15
6.52
8.73
10.30
14.14
1.97
1.11
4.18
4.12
2.48
3.97
4.01
3.37
3.08
3.44
2.49
0.76
0.84
2.64
4.98
2.04
14.61
58.44
8.69
6.87
12.10
6.87
8.42
29.05
132.73
19.74
16.30
26.03
16.30
26.03
8.73
10.30
4.07
1.50
0.70
0.53
7.52
2.34
11.13
7.25
1.45
1.06
9.68
6.23
29.75
29.99
10.77
14.44
17.02
23.36
3.26
1.84
6.92
6.80
4.10
6.56
6.63
5.56
5.09
5.68
4.11
1.25
1.39
4.37
8.22
3.36
24.14
96.57
14.36
11.36
20.00
11.36
13.92
48.01
219.34
32.62
26.94
43.02
26.94
43.02
14.44
17.02
6.73
2.47
1.16
0.88
12.42
3.87
ELPEN AE
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
/
/
/
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
STARGEN LTD, GREECE
BOEHRINGER INGELHEIM
APME AE
APME AE
APME AE
APME AE
APME AE
SANOFI-AVENTIS AEBE
KOEP AE
KOEP AE
S.J.A.PHARM OE
S.J.A.PHARM OE
S.J.A. PHARM OE
AE
AE
AE
PHARMA LINE AE
FRESENIUS MED. CARE GMBH
G.A.P. AE
APME AE
APME AE
APME AE
4.38
1.85
3.92
2.54
2.33
1.27
52.48
53.01
1.28
2.56
2.56
4.80
3.43
6.72
5.80
10.46
14.00
14.64
3.10
4.16
6.10
7.32
10.98
23.98
5.09
6.81
9.99
11.99
17.99
8.92
2.23
2.98
3.27
11.36
6.45
0.75
1.70
1.32
4.50
9.38
6.17
5.69
1.19
1.19
5.96
11.45
0.62
4.80
9.05
2.97
3.81
1.61
3.41
2.21
2.03
1.10
45.66
46.12
1.11
2.23
2.23
4.18
2.98
5.85
5.05
9.10
12.18
12.74
2.70
3.62
5.31
6.37
9.55
20.86
4.43
5.92
8.69
10.43
15.65
7.76
1.94
2.59
2.84
9.88
5.61
0.65
1.48
1.15
3.92
8.16
5.37
4.95
1.04
1.04
5.19
9.96
0.54
4.18
7.87
2.58
6.30
2.66
5.64
3.65
3.35
1.83
75.45
76.22
1.84
3.68
3.68
6.90
4.93
9.66
8.34
15.04
20.13
21.05
4.46
5.98
8.77
10.52
15.79
34.48
7.32
9.79
14.36
17.24
25.87
12.82
3.21
4.28
4.70
16.33
9.27
1.08
2.44
1.90
6.47
13.49
8.87
8.18
1.71
1.71
8.57
16.46
0.89
6.90
13.01
4.27
APME AE
KOEP AE
KOEP AE
KOEP AE
ALET PHARMACEUTICALS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
RAFARM EE
ALET PHARMACEUTICALS ABEE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
/
/
/
/
/
/
/
/
JANSSEN-CILAG
RAFARM EE
RECORDATI HELLAS PHARM AE
BENNETT ..
BENNETT ..
BENNETT ..
BENNETT ..
BENNETT ..
BENNETT ..
..
..
BROS EE
SANOFI-AVENTIS AEBE
DEMO AE
DEMO AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
5.60
0.66
1.10
1.18
3.53
13.62
7.74
5.04
6.78
12.01
60.94
6.78
120.00
12.01
13.33
11.76
2.30
6.32
8.34
4.14
5.18
6.19
15.38
29.42
35.17
67.29
4.27
8.16
7.96
15.23
2.22
4.69
17.97
4.64
7.69
8.17
13.53
12.26
20.29
22.07
36.83
1.51
3.01
77.68
40.21
63.95
11.39
20.35
21.11
31.97
4.87
0.57
0.96
1.03
3.07
11.85
6.73
4.38
5.90
10.45
53.02
5.90
104.40
10.45
11.60
10.23
2.00
5.50
7.26
3.60
4.51
5.39
13.38
25.60
30.60
58.54
3.71
7.10
6.93
13.25
1.93
4.08
15.63
4.04
6.69
7.11
11.77
10.67
17.65
19.20
32.04
1.31
2.62
67.58
34.98
55.64
9.91
17.70
18.37
27.81
8.05
0.95
1.58
1.70
5.08
19.58
11.13
7.25
9.75
17.27
87.62
9.75
172.53
17.27
19.17
16.91
3.31
9.09
11.99
5.95
7.45
8.90
22.11
42.30
50.57
96.75
6.14
11.73
11.44
21.90
3.19
6.74
25.84
6.67
11.06
11.75
19.45
17.63
29.17
31.73
52.95
2.17
4.33
111.68
57.81
91.94
16.38
29.26
30.35
45.96
MEDOCHEMIE HELLAS AE
MEDOCHEMIE HELLAS AE
BAXTER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
WIN MEDICA
SPECIFAR AE
SANOFI SYNTHELABO
SANOFI SYNTHELABO
SANOFI PHARMA BRISTOL-MYERS SQUIBB SNC
ALET PHARMACEUTICALS ABEE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
PNG GEROLYMATOS MEDIC. AE
BIANE AE
BIANE AE
..
..
..
..
EPOYMATO .N
BIANE AE
ALAPIS ABEE
ALAPIS ABEE
/
/
/
/
53.71
57.55
9.05
5.16
22.59
71.05
12.66
22.61
23.45
35.53
59.69
63.95
20.33
4.64
35.78
4.64
20.33
4.35
8.24
18.71
37.70
168.56
22.61
22.61
22.81
25.12
44.30
22.61
8.85
6.15
4.46
5.41
9.98
17.82
17.82
31.36
10.69
187.25
12.17
22.96
12.26
11.74
3.73
10.02
10.99
3.35
14.95
9.03
2.91
4.14
46.73
50.07
7.87
4.49
19.65
61.81
11.01
19.67
20.40
30.91
51.93
55.64
17.69
4.04
31.13
4.04
17.69
3.78
7.17
16.28
32.80
146.65
19.67
19.67
19.84
21.85
38.54
19.67
7.70
5.35
3.88
4.71
8.68
15.50
15.50
27.28
9.30
162.91
10.59
19.98
10.67
10.21
3.25
8.72
9.56
2.91
13.01
7.86
2.53
3.60
77.22
82.74
13.01
7.42
32.48
102.15
18.20
32.51
33.72
51.08
85.82
91.94
29.23
6.67
51.44
6.67
29.23
6.25
11.85
26.90
54.20
242.35
32.51
32.51
32.80
36.12
63.69
32.51
12.72
8.84
6.41
7.78
14.35
25.62
25.62
45.09
15.37
269.22
17.50
33.01
17.63
16.88
5.36
14.41
15.80
4.82
21.49
12.98
4.18
5.95
NI-THE EE
ADELCO AE
ADELCO AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
DEMO AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
MEDIMPEX U.K.,LTD
DEMO AE
DEMO AE
DOCTUM
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
KLEVA
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
BOEHRINGER INGEL.INT.GMBH
BOEHRINGER INGEL.INT.GMBH
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
N
N
N
N
N
1.27
2.14
2.05
5.92
2.24
1.30
0.77
1.03
47.28
17.91
31.52
2.24
8.06
15.21
30.41
5.08
9.57
19.14
6.58
1.13
0.50
0.50
0.50
0.50
0.84
0.95
1.13
1.13
6.88
1.30
0.74
4.24
0.70
1.17
1.39
3.56
0.98
1.97
1.10
1.22
1.60
1.10
100.94
92.54
8.89
8.10
11.29
5.61
10.02
10.02
1.10
1.86
1.78
5.15
1.95
1.13
0.67
0.90
41.13
15.58
27.42
1.95
7.01
13.23
26.46
4.42
8.33
16.65
5.72
0.98
0.44
0.44
0.44
0.44
0.73
0.83
0.98
0.98
5.99
1.13
0.64
3.69
0.61
1.02
1.21
3.10
0.85
1.71
0.96
1.06
1.39
0.96
87.82
80.51
7.73
7.05
9.82
4.88
8.72
8.72
1.83
3.08
2.95
8.51
3.22
1.87
1.11
1.48
67.98
25.75
45.32
3.22
11.59
21.87
43.72
7.30
13.76
27.52
9.46
1.62
0.72
0.72
0.72
0.72
1.21
1.37
1.62
1.62
9.89
1.87
1.06
6.10
1.01
1.68
2.00
5.12
1.41
2.83
1.58
1.75
2.30
1.58
145.13
133.05
12.78
11.65
16.23
8.07
14.41
14.41
FARMEDIA AE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
EA AE
EA AE
EA AE
EA AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
PLUS
PLUS
A.G.THERAPY ABEE
A.G.THERAPY ABEE
HELP ABE
HELP ABE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
APAN .& .
APAN .& .
APAN .& .
APAN .& .
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
GENEPHARM AE
GENEPHARM AE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
/
/
/
/
/
/
/
/
17.63
89.95
27.33
16.42
7.21
5.61
10.02
10.02
17.63
3.13
5.93
10.65
16.07
9.59
14.46
14.46
25.45
14.46
27.26
9.59
14.46
16.87
25.45
5.34
9.59
14.46
9.59
14.46
16.87
25.45
27.26
5.34
9.59
14.46
9.59
14.46
9.59
14.46
16.87
25.45
18.07
27.26
11.44
18.94
3.29
4.64
7.69
4.14
5.85
9.68
15.34
78.26
23.78
14.29
6.27
4.88
8.72
8.72
15.34
2.72
5.16
9.27
13.98
8.34
12.58
12.58
22.14
12.58
23.72
8.34
12.58
14.68
22.14
4.65
8.34
12.58
8.34
12.58
14.68
22.14
23.72
4.65
8.34
12.58
8.34
12.58
8.34
12.58
14.68
22.14
15.72
23.72
9.95
16.48
2.86
4.04
6.69
3.60
5.09
8.42
25.35
129.33
39.29
23.61
10.37
8.07
14.41
14.41
25.35
4.50
8.53
15.31
23.10
13.79
20.79
20.79
36.59
20.79
39.19
13.79
20.79
24.25
36.59
7.68
13.79
20.79
13.79
20.79
24.25
36.59
39.19
7.68
13.79
20.79
13.79
20.79
13.79
20.79
24.25
36.59
25.98
39.19
16.45
27.23
4.73
6.67
11.06
5.95
8.41
13.92
ALAPIS ABEE
/
/
BALU
BALU
BALU
BALU
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
NOVARTIS HELLAS AE
RAFARM EE
RAFARM EE
RAFARM EE
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
APAN .& .
APAN .& .
APAN .& .
APAN .& .
SANOFI-AVENTIS AEBE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
NYCOMED, DENMARK
NYCOMED, DENMARK
PFIZER HELLAS
PFIZER HELLAS
VERISFIELD UK LTD
VERISFIELD UK LTD
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM MON.
VELTIPHARM
VELTIPHARM MON.
VELTIPHARM MON.
N
N
1.98
7.74
13.62
5.05
9.01
9.01
19.73
8.44
4.80
2.97
21.05
3.57
8.45
2.26
10.02
17.63
15.85
3.65
7.42
2.59
5.08
4.64
7.69
12.26
20.29
5.79
9.50
4.28
35.88
12.67
324.20
674.22
2.61
5.43
3.59
5.72
6.10
12.32
16.33
4.36
7.67
12.78
15.38
15.78
11.50
15.24
9.03
10.78
5.93
4.57
1.72
6.73
11.85
4.39
7.84
7.84
17.17
7.34
4.18
2.58
18.31
3.11
7.35
1.97
8.72
15.34
13.79
3.18
6.46
2.25
4.42
4.04
6.69
10.67
17.65
5.04
8.27
3.72
31.22
11.02
282.05
586.57
2.27
4.72
3.12
4.98
5.31
10.72
14.21
3.79
6.67
11.12
13.38
13.73
10.01
13.26
7.86
9.38
5.16
3.98
2.85
11.13
19.58
7.26
12.95
12.95
28.37
12.13
6.90
4.27
30.26
5.13
12.15
3.25
14.41
25.35
22.79
5.25
10.67
3.72
7.30
6.67
11.06
17.63
29.17
8.32
13.66
6.15
51.59
18.22
466.12
969.36
3.75
7.81
5.16
8.22
8.77
17.71
23.48
6.27
11.03
18.37
22.11
22.69
16.53
21.91
12.98
15.50
8.53
6.57
SERVIER HELLAS
SERVIER HELLAS
SERVIER HELLAS
SERVIER HELLAS
SERVIER HELLAS
WYETH EUROPA LTD, UK
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
ITF HELLAS AE
ITF HELLAS AE
JANSSEN-CILAG INT/NAL NV
JANSSEN-CILAG INT/NAL NV
JANSSEN-CILAG INT/NAL NV
NYCOMED HELLAS
NYCOMED HELLAS
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
BIANE AE
BIANE AE
BIANE AE
BIANE AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS A.E.
LAVIPHARM HELLAS A.E.
LAVIPHARM HELLAS A.E.
LAVIPHARM HELLAS A.E.
..
..
..
DEMO AE
BIANE AE
BAXTER HELLAS
BAXTER HELLAS
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
3.59
12.80
15.32
15.62
9.52
11.10
46.80
50.94
509.36
48.34
6.49
11.42
401.53
600.22
550.22
3.80
1.63
12.26
20.29
3.29
4.64
7.69
5.78
8.17
13.53
8.67
17.34
24.52
40.58
9.23
8.18
6.92
10.41
4.81
8.96
15.85
28.33
9.35
56.66
17.00
11.12
25.18
24.93
12.47
13.85
3.62
5.54
5.80
14.00
6.19
3.12
11.14
13.33
13.59
8.28
9.66
40.72
44.32
443.14
42.06
5.65
9.94
349.33
522.19
478.69
3.31
1.42
10.67
17.65
2.86
4.04
6.69
5.03
7.11
11.77
7.54
15.09
21.33
35.30
8.03
7.12
6.02
9.06
4.18
7.80
13.79
24.65
8.13
49.29
14.79
9.67
21.91
21.69
10.85
12.05
3.15
4.82
5.05
12.18
5.39
5.16
18.40
22.03
22.46
13.69
15.96
67.29
73.24
732.33
69.50
9.33
16.42
577.30
862.97
791.08
5.46
2.34
17.63
29.17
4.73
6.67
11.06
8.31
11.75
19.45
12.47
24.93
35.25
58.34
13.27
11.76
9.95
14.97
6.92
12.88
22.79
40.73
13.44
81.46
24.44
15.99
36.20
35.84
17.93
19.91
5.20
7.97
8.34
20.13
8.90
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
BAYER HEALTH CARE AG
BAYER HEALTH CARE AG
BAYER HEALTH CARE AG
BAYER HEALTH CARE AG
BAYER HEALTH CARE AG
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
APAN .& .
APAN .& .
APAN .& .
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
DEMO AE
DEMO AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
LES LABORATOIRES SERVIER
LES LABORATOIRES SERVIER
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
/
/
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
NOVENDIA PHARMACEUTIC.
1.39
110.59
130.39
0.86
0.62
0.52
0.74
0.62
0.68
3.38
2.60
4.02
3.99
10.41
63.14
17.93
14.60
12.04
15.55
9.74
18.07
9.59
27.26
14.46
4.99
7.84
20.86
20.29
7.69
13.53
7.74
13.62
0.13
0.11
10.26
11.57
7.69
6.86
9.09
44.62
45.76
1.20
1.04
1.03
0.62
38.74
40.18
8.66
9.49
12.32
1.21
96.21
113.44
0.75
0.54
0.45
0.64
0.54
0.59
2.94
2.26
3.50
3.47
9.06
54.93
15.60
12.70
10.47
13.53
8.47
15.72
8.34
23.72
12.58
4.34
6.82
18.15
17.65
6.69
11.77
6.73
11.85
0.11
0.10
8.93
10.07
6.69
5.97
7.91
38.82
39.81
1.04
0.90
0.90
0.54
33.70
34.96
7.53
8.26
10.72
2.00
159.00
187.47
1.24
0.89
0.75
1.06
0.89
0.98
4.86
3.74
5.78
5.74
14.97
90.78
25.78
20.99
17.31
22.36
14.00
25.98
13.79
39.19
20.79
7.17
11.27
29.99
29.17
11.06
19.45
11.13
19.58
0.19
0.16
14.75
16.63
11.06
9.86
13.07
64.15
65.79
1.73
1.50
1.48
0.89
55.70
57.77
12.45
13.64
17.71
NOVENDIA PHARMACEUTICALS
NEXUS MEDICALS AE
NEXUS MEDICALS AE
NEXUS MEDICALS AE
ALET PHARMACEUTICALS ABEE
NOVARTIS HELLAS AE
AMGEN EUROPE B.V.
UNI-PHARMA
VERISFIELD UK LTD
VERISFIELD UK LTD
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
VELTIPHARM MON.
VELTIPHARM MON.
BIANE AE
FERRING
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
MSD .....
ANABIOSIS LTD
ANABIOSIS LTD
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
9.38
12.37
24.74
6.56
6.56
6.56
12.37
12.37
150.45
227.99
5.59
32.57
14.39
30.08
31.88
32.24
32.61
81.70
37.59
68.00
122.84
68.00
122.84
8.41
13.81
3.34
4.19
9.73
18.05
34.03
44.42
3.19
0.71
2.20
1.66
1.17
1.55
0.62
1.09
1.00
5.24
10.49
17.89
17.37
19.54
9.09
19.54
9.09
17.37
17.37
8.16
10.76
21.52
5.71
5.71
5.71
10.76
10.76
130.89
198.35
4.86
28.34
12.52
26.17
27.74
28.05
28.37
71.08
32.70
59.16
106.87
59.16
106.87
7.32
12.01
2.91
3.65
8.47
15.70
29.61
38.65
2.78
0.62
1.91
1.44
1.02
1.35
0.54
0.95
0.87
4.56
9.13
15.56
15.11
17.00
7.91
17.00
7.91
15.11
15.11
13.49
17.78
35.57
9.43
9.43
9.43
17.78
17.78
216.31
327.79
8.04
46.83
20.69
43.25
45.84
46.35
46.89
117.46
54.05
97.77
176.61
97.77
176.61
12.09
19.86
4.80
6.02
13.99
25.95
48.93
63.86
4.59
1.02
3.16
2.39
1.68
2.23
0.89
1.57
1.44
7.53
15.08
25.72
24.97
28.09
13.07
28.09
13.07
24.97
24.97
N
N
N
N
N
17.89
19.54
9.09
17.37
17.37
19.54
9.09
17.37
31.49
30.57
19.54
9.09
17.37
17.89
19.54
9.09
17.37
2.71
1.54
2.21
2.13
2.08
7.36
8.00
10.60
5.89
3.49
10.38
21.28
23.23
31.75
6.62
12.37
190.69
30.01
127.85
2.36
6.85
12.01
3.65
0.86
0.36
27.66
21.36
8.83
1.67
2.99
3.60
30.60
44.69
15.56
17.00
7.91
15.11
15.11
17.00
7.91
15.11
27.40
26.60
17.00
7.91
15.11
15.56
17.00
7.91
15.11
2.36
1.34
1.92
1.85
1.81
6.40
6.96
9.22
5.12
3.04
9.03
18.51
20.21
27.62
5.76
10.76
165.90
26.11
111.23
2.05
5.96
10.45
3.18
0.75
0.31
24.06
18.58
7.68
1.45
2.60
3.13
26.62
38.88
25.72
28.09
13.07
24.97
24.97
28.09
13.07
24.97
45.27
43.95
28.09
13.07
24.97
25.72
28.09
13.07
24.97
3.90
2.21
3.18
3.06
2.99
10.58
11.50
15.24
8.47
5.02
14.92
30.60
33.40
45.65
9.52
17.78
274.16
43.15
183.82
3.39
9.85
17.27
5.25
1.24
0.52
39.77
30.71
12.70
2.40
4.30
5.18
44.00
64.25
UNI-PHARMA
Astellas Pharma Europe B.V.
Astellas Pharma Europe B.V.
ASTELLAS PHARMA GMBH
ASTELLAS PHARMA GMBH
BAYER HELLAS
BAYER HELLAS
BIOSPRAY ABEE
BIOSPRAY ABEE
/
/
/
/
VERISFIELD UK LTD
VERISFIELD UK LTD
VIOFAR
VIOFAR
HELP ABE
HELP ABE
HELP ABE
HELP ABE
TAFARM
N
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
BIOSYNTHESIS A.E.
OLVOS SCIENCE AE
MEDITRINA
ABBOTT LABORATORIES N
VELKA AEBE
VELKA AEBE
VELKA AEBE
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
5.27
21.99
23.48
40.98
43.68
2.29
2.03
3.24
2.30
9.23
8.18
10.41
6.92
5.82
5.11
22.49
47.75
2.38
3.58
7.88
3.52
1.65
12.57
15.93
3.92
5.22
6.96
8.15
10.73
16.34
13.92
8.17
8.17
8.00
25.63
4.87
2.22
3.35
10.77
2.16
10.77
4.41
1.38
2.30
4.06
26.88
134.40
40.33
201.61
15.49
4.58
19.13
20.43
35.65
38.00
1.99
1.77
2.82
2.00
8.03
7.12
9.06
6.02
5.06
4.45
19.57
41.54
2.07
3.11
6.86
3.06
1.44
10.94
13.86
3.41
4.54
6.06
7.09
9.34
14.22
12.11
7.11
7.11
6.96
22.30
4.24
1.93
2.91
9.37
1.88
9.37
3.84
1.20
2.00
3.53
23.39
116.93
35.09
175.40
13.48
7.58
31.62
33.76
58.92
62.80
3.29
2.92
4.66
3.31
13.27
11.76
14.97
9.95
8.37
7.35
32.33
68.65
3.42
5.15
11.33
5.06
2.37
18.07
22.90
5.64
7.51
10.01
11.72
15.43
23.49
20.01
11.75
11.75
11.50
36.85
7.00
3.19
4.82
15.48
3.11
15.48
6.34
1.98
3.31
5.84
38.65
193.23
57.98
289.86
22.27
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
VILCO AE
VILCO AE
VILCO AE
VILCO AE
GALENICA AE
NORGINE B.V.
GENEPHARM AE
GENEPHARM AE
BAYER HELLAS
BAYER HELLAS
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
N
N
N
N
N
67.19
34.46
37.95
45.73
17.09
172.30
189.74
228.62
85.45
300.39
101.42
200.02
6.06
13.74
9.93
24.07
16.95
2.29
2.11
5.39
8.65
19.11
31.02
52.25
15.97
45.38
79.87
17.38
31.02
25.20
41.10
29.26
52.25
42.44
31.02
52.25
15.97
45.38
31.02
31.02
52.25
52.25
15.97
15.97
45.38
45.38
45.50
45.50
45.50
113.75
58.46
29.98
33.02
39.79
14.87
149.90
165.07
198.90
74.34
261.34
88.24
174.02
5.27
11.95
8.64
20.94
14.75
1.99
1.84
4.69
7.53
16.63
26.99
45.46
13.89
39.48
69.49
15.12
26.99
21.92
35.76
25.46
45.46
36.92
26.99
45.46
13.89
39.48
26.99
26.99
45.46
45.46
13.89
13.89
39.48
39.48
39.59
39.59
39.59
98.96
96.60
49.54
54.56
65.75
24.57
247.72
272.80
328.70
122.86
431.89
145.82
287.58
8.71
19.75
14.28
34.61
24.37
3.29
3.03
7.75
12.44
27.48
44.60
75.12
22.96
65.25
114.83
24.99
44.60
36.23
59.09
42.07
75.12
61.02
44.60
75.12
22.96
65.25
44.60
44.60
75.12
75.12
22.96
22.96
65.25
65.25
65.42
65.42
65.42
163.54
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
KLEVA
KLEVA
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
ASTELLAS PHARMA EUROPE B.V
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
MEDICHROM AE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
BIANE AE
VIOFAR
VIOFAR
VIOFAR
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
LEOVAN . &
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
N
N
76.62
76.62
76.62
191.56
23.42
23.42
23.42
58.55
133.56
133.56
133.56
160.28
160.28
218.57
218.57
303.55
4.39
6.76
3.79
6.56
10.83
2.57
244.51
7.63
4.92
18.76
10.43
6.56
10.42
6.10
10.69
13.47
5.46
4.80
3.47
4.25
28.03
3.38
49.52
14.30
5.72
17.82
9.98
17.82
31.36
3.37
2.51
3.15
2.50
4.40
66.66
66.66
66.66
166.66
20.38
20.38
20.38
50.94
116.20
116.20
116.20
139.44
139.44
190.16
190.16
264.09
3.82
5.88
3.30
5.71
9.42
2.24
212.72
6.64
4.28
16.32
9.07
5.71
9.07
5.31
9.30
11.72
4.75
4.18
3.02
3.70
24.39
2.94
43.08
12.44
4.98
15.50
8.68
15.50
27.28
2.93
2.18
2.74
2.18
3.83
110.16
110.16
110.16
275.42
33.67
33.67
33.67
84.18
192.03
192.03
192.03
230.44
230.44
314.25
314.25
436.43
6.31
9.72
5.45
9.43
15.57
3.70
351.54
10.97
7.07
26.97
15.00
9.43
14.98
8.77
15.37
19.37
7.85
6.90
4.99
6.11
40.30
4.86
71.20
20.56
8.22
25.62
14.35
25.62
45.09
4.85
3.61
4.53
3.59
6.33
4.16
7.32
6.26
11.01
6.81
11.99
3.54
4.90
41.70
6.32
7.96
83.40
4.80
2.97
8.44
5.23
52.54
52.54
52.54
3.58
4.75
3.52
6.19
3.58
3.52
3.58
10.60
3.30
2.85
4.93
4.30
6.10
7.62
15.52
16.33
4.36
7.67
12.32
177.29
962.03
4.64
7.69
12.26
20.29
144.39
11.78
16.27
19.37
17.91
17.39
3.62
6.37
5.45
9.58
5.92
10.43
3.08
4.26
36.28
5.50
6.93
72.56
4.18
2.58
7.34
4.55
45.71
45.71
45.71
3.11
4.13
3.06
5.39
3.11
3.06
3.11
9.22
2.87
2.48
4.29
3.74
5.31
6.63
13.50
14.21
3.79
6.67
10.72
154.24
836.97
4.04
6.69
10.67
17.65
125.62
10.25
14.15
16.85
15.58
15.13
5.98
10.52
9.00
15.83
9.79
17.24
5.09
7.04
59.95
9.09
11.44
119.91
6.90
4.27
12.13
7.52
75.54
75.54
75.54
5.15
6.83
5.06
8.90
5.15
5.06
5.15
15.24
4.74
4.10
7.09
6.18
8.77
10.96
22.31
23.48
6.27
11.03
17.71
254.90
1,383.16
6.67
11.06
17.63
29.17
207.60
16.94
23.39
27.85
25.75
25.00
N
N
23.28
23.68
7.06
3.95
4.64
12.26
7.69
20.29
50.59
41.84
5.62
4.77
15.81
2.64
2.12
3.72
2.39
1.57
19.54
9.09
17.37
0.64
0.64
0.64
6.39
9.52
40.21
9.98
17.82
17.82
4.24
6.16
7.90
10.99
21.55
28.93
43.33
48.10
106.69
124.69
4.64
7.69
12.26
20.29
0.64
889.97
0.64
0.64
14.31
37.78
20.25
20.60
6.14
3.44
4.04
10.67
6.69
17.65
44.01
36.40
4.89
4.15
13.75
2.30
1.84
3.24
2.08
1.37
17.00
7.91
15.11
0.56
0.56
0.56
5.56
8.28
34.98
8.68
15.50
15.50
3.69
5.36
6.87
9.56
18.75
25.17
37.70
41.85
92.82
108.48
4.04
6.69
10.67
17.65
0.56
774.27
0.56
0.56
12.45
32.87
33.47
34.05
10.15
5.68
6.67
17.63
11.06
29.17
72.74
60.16
8.08
6.86
22.73
3.80
3.05
5.35
3.44
2.26
28.09
13.07
24.97
0.92
0.92
0.92
9.19
13.69
57.81
14.35
25.62
25.62
6.10
8.86
11.36
15.80
30.98
41.59
62.30
69.16
153.39
179.27
6.67
11.06
17.63
29.17
0.92
1,279.55
0.92
0.92
20.57
54.32
N
N
N
N
N
N
N
N
N
14.84
39.18
486.70
3.25
1.25
3.05
4.68
26.45
14.53
224.23
0.67
1.26
116.74
12.83
5.61
3.20
5.62
4.32
4.31
7.02
2.91
3.40
66.64
66.64
3.12
184.51
7.97
9.38
7.58
28.28
9.19
14.87
15.63
9.49
3.15
3.15
4.50
20.27
9.04
45.18
17.78
88.93
3.33
70.33
83.00
37.71
110.85
9.12
13.52
59.05
12.91
34.09
423.43
2.83
1.09
2.65
4.07
23.01
12.64
195.08
0.58
1.10
101.56
11.16
4.88
2.78
4.89
3.76
3.75
6.11
2.53
2.96
57.98
57.98
2.71
160.52
6.93
8.16
6.59
24.60
8.00
12.94
13.60
8.26
2.74
2.74
3.92
17.63
7.86
39.31
15.47
77.37
2.90
61.19
72.21
32.81
96.44
7.93
11.76
51.37
21.34
56.33
699.75
4.67
1.80
4.39
6.73
38.03
20.89
322.39
0.96
1.81
167.84
18.45
8.07
4.60
8.08
6.21
6.20
10.09
4.18
4.89
95.81
95.81
4.49
265.28
11.46
13.49
10.90
40.66
13.21
21.38
22.47
13.64
4.53
4.53
6.47
29.14
13.00
64.96
25.56
127.86
4.79
101.12
119.33
54.22
159.37
13.11
19.44
84.90
JANSSEN-CILAG
JANSSEN-CILAG
GENZYME BV, NEDERLAND
/
/
/
/
/
/
BIANE AE
BIANE AE
PHARMA LINE AE
PHARMA LINE AE
PHARMA LINE AE
PHARMA LINE AE
GENZYME BV, NEDERLAND
GENZYME BV, NEDERLAND
NOVIS PHARMACEUTICAL S.A.
APMAE-
MEDICUS
MEDICUS
MEDICUS
BIANE AE
BIANE AE
BIANE AE
GALENICA AE
GALENICA AE
GALENICA AE
...
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
RAFARM EE
RAFARM EE
RAFARM EE
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
47.03
48.92
146.65
31.48
10.02
62.96
10.02
17.63
15.85
2.76
2.26
0.48
0.96
1.44
2.39
163.89
203.65
9.57
263.25
14.18
3.92
32.73
20.70
20.70
20.70
3,939.31
984.83
1,969.66
1.53
11.25
19.53
2.55
8.77
14.59
19.74
31.10
70.60
3.86
11.23
10.11
25.16
40.45
3.35
2.22
10.77
3.22
7.94
7.94
3.22
14.18
40.92
42.56
127.59
27.39
8.72
54.78
8.72
15.34
13.79
2.40
1.97
0.42
0.84
1.25
2.08
142.58
177.18
8.33
229.03
12.34
3.41
28.48
18.01
18.01
18.01
3,427.20
856.80
1,713.60
1.33
9.79
16.99
2.22
7.63
12.69
17.17
27.06
61.42
3.36
9.77
8.80
21.89
35.19
2.91
1.93
9.37
2.80
6.91
6.91
2.80
12.34
67.62
70.33
210.85
45.26
14.41
90.52
14.41
25.35
22.79
3.97
3.25
0.69
1.38
2.07
3.44
235.63
292.80
13.76
378.49
20.39
5.64
47.06
29.76
29.76
29.76
5,663.74
1,415.94
2,831.88
2.20
16.17
28.08
3.67
12.61
20.98
28.38
44.71
101.51
5.55
16.15
14.54
36.17
58.16
4.82
3.19
15.48
4.63
11.42
11.42
4.63
20.39
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
NOVARTIS HELLAS AE
MOVETIS N.V.
MOVETIS N.V.
LAVIPHARM HELLAS AE
REMEDINA
REMEDINA
REMEDINA
N.V.ORGANON HOLLAND
N.V.ORGANON HOLLAND
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
RAFARM EE
ALAPIS ABEE
ALAPIS ABEE
BROS EE
BROS EE
NI-THE EE
NI-THE EE
NI-THE EE
3.22
18.17
5.08
14.18
7.94
141.81
3.22
70.90
32.16
14.18
18.17
18.17
39.98
7.94
126.06
32.16
79.41
14.18
5.14
6.54
1.29
42.70
64.42
8.54
1.38
2.30
4.06
8.21
6.96
1.55
1.33
1.59
7.88
3.58
6.19
89.61
100.58
40.17
183.90
19.06
1.35
1.32
4.33
1.00
0.52
1.06
8.73
0.74
0.88
0.60
2.80
15.81
4.42
12.34
6.91
123.37
2.80
61.68
27.98
12.34
15.81
15.81
34.78
6.91
109.67
27.98
69.09
12.34
4.47
5.69
1.12
37.15
56.05
7.43
1.20
2.00
3.53
7.14
6.06
1.35
1.16
1.38
6.86
3.11
5.39
77.96
87.50
34.95
159.99
16.58
1.17
1.15
3.77
0.87
0.45
0.92
7.60
0.64
0.77
0.52
4.63
26.12
7.30
20.39
11.42
203.89
4.63
101.94
46.24
20.39
26.12
26.12
57.48
11.42
181.24
46.24
114.17
20.39
7.39
9.40
1.85
61.39
92.62
12.28
1.98
3.31
5.84
11.80
10.01
2.23
1.91
2.29
11.33
5.15
8.90
128.84
144.61
57.75
264.40
27.40
1.94
1.90
6.23
1.44
0.75
1.52
12.55
1.06
1.27
0.86
DEMO AE
DEMO AE
VIOFAR
VIOFAR
VIOFAR
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
FARMANIC-CHEMIPHARMA ABEE
AVENTIS PHARMA E
CANYON PHARMACEUTICAL LTD
AVENTIS PHARMA E
BIANE AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
PHARMA LINE AE
PHARMA LINE AE
SANTA PHARMA AE
SANTA PHARMA AE
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
APAN .& .
APAN .& .
APAN .& .
BROS EE
BROS EE
BROS EE
ALAPIS ABEE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
CSL BEHRING .
CSL BEHRING .
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
GALENICA AE
GALENICA AE
MEDOCHEMIE HELLAS A.E.
N
N
N
N
4.80
3.47
4.50
7.74
11.35
4.50
3.29
7.74
4.35
96.08
15.03
20.84
4.70
7.58
7.58
14.87
28.28
27.91
27.15
244.30
127.37
366.01
364.69
366.01
1.35
3.12
1.84
4.87
3.35
10.77
0.84
10.77
5.56
22.94
46.06
19.43
284.97
8.51
4.68
3.83
6.83
12.02
18.55
22.49
47.75
57.90
23.76
9.31
4.55
5.80
4.18
3.02
3.92
6.73
9.87
3.92
2.86
6.73
3.78
83.59
13.08
18.13
4.09
6.59
6.59
12.94
24.60
24.28
23.62
212.54
110.81
318.43
317.28
318.43
1.17
2.71
1.60
4.24
2.91
9.37
0.73
9.37
4.84
19.96
40.07
16.90
247.92
7.40
4.07
3.33
5.94
10.46
16.14
19.57
41.54
50.37
20.67
8.10
3.96
5.05
6.90
4.99
6.47
11.13
16.32
6.47
4.73
11.13
6.25
138.14
21.61
29.96
6.76
10.90
10.90
21.38
40.66
40.13
39.03
351.24
183.13
526.23
524.33
526.23
1.94
4.49
2.65
7.00
4.82
15.48
1.21
15.48
7.99
32.98
66.22
27.94
409.72
12.24
6.73
5.51
9.82
17.28
26.67
32.33
68.65
83.25
34.16
13.39
6.54
8.34
N
N
14.00
8.16
47.28
10.03
17.91
157.61
31.52
3.83
6.83
12.02
18.55
22.49
47.75
57.90
25.14
5.76
8.76
4.00
3.99
1.88
6.80
26.09
11.96
14.82
3.70
12.02
22.49
57.90
12.02
170.29
2.33
1.04
0.82
0.92
0.89
1.00
3.58
4.33
1.00
1.00
0.89
6.15
1.87
5.10
2.37
10.77
11.57
10.85
2.86
3.69
12.18
7.10
41.13
8.73
15.58
137.12
27.42
3.33
5.94
10.46
16.14
19.57
41.54
50.37
21.87
5.01
7.62
3.48
3.47
1.64
5.92
22.70
10.41
12.89
3.22
10.46
19.57
50.37
10.46
148.15
2.03
0.90
0.71
0.80
0.77
0.87
3.11
3.77
0.87
0.87
0.77
5.35
1.63
4.44
2.06
9.37
10.07
9.44
2.49
3.21
20.13
11.73
67.98
14.42
25.75
226.60
45.32
5.51
9.82
17.28
26.67
32.33
68.65
83.25
36.15
8.28
12.59
5.75
5.74
2.70
9.78
37.51
17.20
21.31
5.32
17.28
32.33
83.25
17.28
244.83
3.35
1.50
1.18
1.32
1.28
1.44
5.15
6.23
1.44
1.44
1.28
8.84
2.69
7.33
3.41
15.48
16.63
15.60
4.11
5.31
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
ACTAVIS GROUP PTC EHF
TEVA PHARMA B.V.
DELEGANT HOLDINGS LTD
/
/
/
/
/
/
/
/
/
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
GALENUS /
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
/
12.02
18.55
22.49
47.75
57.90
31.36
23.76
16.27
19.37
16.98
17.72
17.72
6.83
12.02
18.55
22.49
47.75
57.90
31.72
59.38
90.05
6.83
12.02
18.55
22.49
27.71
47.75
18.03
31.72
48.97
59.38
38.20
90.05
57.90
6.83
9.05
18.03
12.02
15.92
31.72
18.55
24.58
48.97
22.49
29.80
59.38
47.75
75.04
90.05
100.06
10.46
16.14
19.57
41.54
50.37
27.28
20.67
14.15
16.85
14.77
15.42
15.42
5.94
10.46
16.14
19.57
41.54
50.37
27.60
51.66
78.34
5.94
10.46
16.14
19.57
24.11
41.54
15.69
27.60
42.60
51.66
33.23
78.34
50.37
5.94
7.87
15.69
10.46
13.85
27.60
16.14
21.38
42.60
19.57
25.93
51.66
41.54
65.28
78.34
87.05
17.28
26.67
32.33
68.65
83.25
45.09
34.16
23.39
27.85
24.41
25.48
25.48
9.82
17.28
26.67
32.33
68.65
83.25
45.61
85.37
129.47
9.82
17.28
26.67
32.33
39.84
68.65
25.92
45.61
70.41
85.37
54.92
129.47
83.25
9.82
13.01
25.92
17.28
22.89
45.61
26.67
35.34
70.41
32.33
42.84
85.37
68.65
107.89
129.47
143.86
.
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARM.
23.76
9.05
30.06
18.03
52.87
31.72
81.62
48.97
98.96
59.38
90.05
100.06
6.89
10.81
16.70
20.24
42.98
52.12
6.83
9.05
18.03
12.02
15.92
31.72
18.55
24.48
48.97
22.49
29.69
59.38
47.75
23.76
3.83
6.83
12.02
18.55
22.49
37.76
57.90
9.05
30.06
18.03
52.87
31.72
81.62
48.97
98.96
59.38
90.05
6.89
20.67
7.87
26.15
15.69
46.00
27.60
71.01
42.60
86.10
51.66
78.34
87.05
5.99
9.40
14.53
17.61
37.39
45.34
5.94
7.87
15.69
10.46
13.85
27.60
16.14
21.30
42.60
19.57
25.83
51.66
41.54
20.67
3.33
5.94
10.46
16.14
19.57
32.85
50.37
7.87
26.15
15.69
46.00
27.60
71.01
42.60
86.10
51.66
78.34
5.99
34.16
13.01
43.22
25.92
76.01
45.61
117.35
70.41
142.28
85.37
129.47
143.86
9.91
15.54
24.01
29.10
61.79
74.94
9.82
13.01
25.92
17.28
22.89
45.61
26.67
35.20
70.41
32.33
42.69
85.37
68.65
34.16
5.51
9.82
17.28
26.67
32.33
54.29
83.25
13.01
43.22
25.92
76.01
45.61
117.35
70.41
142.28
85.37
129.47
9.91
ALET PHARM.
ALET PHARM.
ALET PHARM.
ALET PHARM.
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
TEVA PHARMA BV
INTEGRIS PHARMA
INTEGRIS PHARMA
INTEGRIS PHARMA
INTEGRIS PHARMA
INTEGRIS PHARMA
POE AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
10.81
16.70
20.24
42.98
75.45
110.28
142.78
53.06
13.35
20.61
24.99
7.59
26.40
10.25
20.11
35.93
47.59
5.17
18.10
18.10
6.83
12.02
18.55
22.49
18.10
32.34
42.83
56.75
27.30
124.09
47.57
216.21
73.44
333.85
89.06
404.87
232.72
46.08
82.31
109.04
163.57
6.83
12.02
18.55
22.49
47.75
23.76
12.02
22.49
57.90
9.40
14.53
17.61
37.39
65.64
95.94
124.22
46.16
11.61
17.93
21.74
6.60
22.97
8.92
17.50
31.26
41.40
4.50
15.75
15.75
5.94
10.46
16.14
19.57
15.75
28.14
37.26
49.37
23.75
107.96
41.39
188.10
63.89
290.45
77.48
352.24
202.47
40.09
71.61
94.86
142.31
5.94
10.46
16.14
19.57
41.54
20.67
10.46
19.57
50.37
15.54
24.01
29.10
61.79
108.48
158.56
205.28
76.29
19.19
29.63
35.93
10.91
37.96
14.74
28.91
51.66
68.42
7.43
26.02
26.02
9.82
17.28
26.67
32.33
26.02
46.50
61.58
81.59
39.25
178.41
68.39
310.86
105.59
479.99
128.05
582.10
334.59
66.25
118.34
156.77
235.17
9.82
17.28
26.67
32.33
68.65
34.16
17.28
32.33
83.25
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
LEOVAN . &
LEOVAN . &
DEMO AE
DEMO AE
POE AE
POE AE
BIOSYNTHESIS A.E.
INTERMED
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
GALDERMA
GALDERMA
ROCHE EA
ROCHE EA
ROCHE EA
GABRIEL /
GABRIEL /
FARMEDIA AE
B.BRAUN MELSUGEN AG
B.BRAUN MELSUGEN AG
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
MENARINI HELLAS
MENARINI HELLAS
MENARINI HELLAS
MENARINI HELLAS
MENARINI HELLAS
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
BIANE AE
BIANE AE
STARGEN LTD, GREECE
N
N
N
N
6.83
12.02
18.55
22.49
47.75
2.40
2.98
2.40
2.98
6.19
14.00
14.00
4.69
0.88
0.99
1.08
8.78
12.21
4.48
3.53
9.50
5.20
5.20
7.90
10.99
3.53
52.41
33.39
52.41
16.97
33.39
26.20
8.49
16.69
5.79
5.33
3.85
2.59
4.80
0.59
1.31
1.61
3.58
2.40
2.98
34.78
45.15
4.68
8.51
1.41
5.94
10.46
16.14
19.57
41.54
2.09
2.59
2.09
2.59
5.39
12.18
12.18
4.08
0.77
0.86
0.94
7.64
10.62
3.90
3.07
8.27
4.52
4.52
6.87
9.56
3.07
45.60
29.05
45.60
14.76
29.05
22.79
7.39
14.52
5.04
4.64
3.35
2.25
4.18
0.51
1.14
1.40
3.11
2.09
2.59
30.26
39.28
4.07
7.40
1.23
9.82
17.28
26.67
32.33
68.65
3.45
4.28
3.45
4.28
8.90
20.13
20.13
6.74
1.27
1.42
1.55
12.62
17.55
6.44
5.08
13.66
7.48
7.48
11.36
15.80
5.08
75.35
48.01
75.35
24.40
48.01
37.67
12.21
24.00
8.32
7.66
5.54
3.72
6.90
0.85
1.88
2.31
5.15
3.45
4.28
50.00
64.91
6.73
12.24
2.03
5.41
3.20
2.61
4.59
9.73
18.05
3.57
1.13
3.53
200.44
102.85
7.89
13.13
17.77
27.99
63.54
10.13
3.47
17.77
27.99
63.54
14.18
27.44
7.37
13.62
12.53
23.90
34.02
62.33
10.02
10.02
17.63
17.63
15.85
4.03
8.14
39.92
27.42
9.98
17.82
17.82
31.36
6.33
10.03
16.16
11.14
17.65
28.45
18.77
25.61
4.71
2.78
2.27
3.99
8.47
15.70
3.11
0.98
3.07
174.38
89.48
6.86
11.42
15.46
24.35
55.28
8.81
3.02
15.46
24.35
55.28
12.34
23.87
6.41
11.85
10.90
20.79
29.60
54.23
8.72
8.72
15.34
15.34
13.79
3.51
7.08
34.73
23.86
8.68
15.50
15.50
27.28
5.51
8.73
14.06
9.69
15.36
24.75
16.33
22.28
7.78
4.60
3.75
6.60
13.99
25.95
5.13
1.62
5.08
288.18
147.87
11.34
18.88
25.55
40.24
91.35
14.56
4.99
25.55
40.24
91.35
20.39
39.45
10.60
19.58
18.02
34.36
48.91
89.61
14.41
14.41
25.35
25.35
22.79
5.79
11.70
57.39
39.42
14.35
25.62
25.62
45.09
9.10
14.42
23.23
16.02
25.38
40.90
26.99
36.82
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
S.J.A.PHARM OE
S.J.A.PHARM OE
/
/
/
/
/
/
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
VIOFAR
MEDICHROM AE
VELKA AEBE
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
ALICE LOREN
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
/
/
POE AE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
MEDICUS
MEDICUS
POE AE
RAFARM EE
RAFARM EE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
VERISFIELD UK LTD
VERISFIELD UK LTD
1.36
2.34
3.33
33.30
4.80
4.80
9.05
2.97
2.97
5.60
8.05
4.74
6.16
4.24
6.16
6.84
4.71
7.16
6.16
9.01
19.73
6.16
7.16
6.16
3.92
4.24
6.16
7.16
4.24
7.16
5.65
17.24
37.06
1.91
1.91
6.83
9.05
18.03
12.02
15.92
31.72
18.55
24.58
48.97
22.49
29.80
59.38
47.75
27.40
27.40
1.18
2.04
2.90
28.97
4.18
4.18
7.87
2.58
2.58
4.87
7.00
4.12
5.36
3.69
5.36
5.95
4.10
6.23
5.36
7.84
17.17
5.36
6.23
5.36
3.41
3.69
5.36
6.23
3.69
6.23
4.92
15.00
32.24
1.66
1.66
5.94
7.87
15.69
10.46
13.85
27.60
16.14
21.38
42.60
19.57
25.93
51.66
41.54
23.84
23.84
1.96
3.36
4.79
47.88
6.90
6.90
13.01
4.27
4.27
8.05
11.57
6.81
8.86
6.10
8.86
9.83
6.77
10.29
8.86
12.95
28.37
8.86
10.29
8.86
5.64
6.10
8.86
10.29
6.10
10.29
8.12
24.79
53.28
2.75
2.75
9.82
13.01
25.92
17.28
22.89
45.61
26.67
35.34
70.41
32.33
42.84
85.37
68.65
39.39
39.39
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
MEDIMAR ()
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM AEBE
RAFARM AEBE
RAFARM AEBE
SANOFI SYNTHELABO
SANOFI-AVENTIS AEBE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
APAN .& .
APAN .& .
APAN .& .
APAN .& .
ALAPIS ABEE
ALAPIS ABEE
ELPEN AE
MEDICHROM AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SERONO HELLAS
SERONO HELLAS
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
LAVIPHARM HELLAS AE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
N
N
328.75
328.75
136.98
136.98
13.62
4.71
6.84
200.44
102.85
16.29
8.15
5.82
7.69
5.42
3.39
2.13
1.35
1.74
1.84
3.12
1.38
2.07
6.57
7.43
7.04
13.62
13.62
0.96
12.45
2.09
0.19
2.50
4.16
6.26
6.81
6.39
9.52
60.27
3.53
12.51
44.69
12.51
44.69
181.44
51.64
30.49
49.65
6.41
2.61
4.70
286.01
286.01
119.17
119.17
11.85
4.10
5.95
174.38
89.48
14.17
7.09
5.06
6.69
4.72
2.95
1.85
1.17
1.51
1.60
2.71
1.20
1.80
5.72
6.46
6.12
11.85
11.85
0.84
10.83
1.82
0.17
2.18
3.62
5.45
5.92
5.56
8.28
52.43
3.07
10.88
38.88
10.88
38.88
157.85
44.93
26.53
43.20
5.58
2.27
4.09
472.66
472.66
196.94
196.94
19.58
6.77
9.83
288.18
147.87
23.42
11.72
8.37
11.06
7.79
4.87
3.06
1.94
2.50
2.65
4.49
1.98
2.98
9.45
10.68
10.12
19.58
19.58
1.38
17.90
3.00
0.27
3.59
5.98
9.00
9.79
9.19
13.69
86.65
5.08
17.99
64.25
17.99
64.25
260.87
74.25
43.84
71.38
9.22
3.75
6.76
REMEDINA
ZWITTER PHARM/CALS
.
TARGET PHARMA
VERISFIELD UK LTD
BIOSPRAY ABEE
VIOFAR
VIOFAR
VIOFAR
G.A.P. AE
...
...
...
...
...
GALENICA AE
GALENICA AE
GALENICA AE
GALENICA AE
GALENICA AE
GALENICA AE
GALENICA AE
GALENICA AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
ADELCO AE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
NOVARTIS HELLAS AE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
17.82
20.91
8.32
8.32
8.32
13.42
17.82
17.82
31.36
4.15
17.82
9.98
17.82
31.36
17.82
11.73
29.56
55.28
36.69
14.30
12.28
11.90
12.37
2.78
2.78
2.56
4.53
6.41
1.59
0.53
0.56
0.55
0.76
1.45
0.72
0.44
0.70
0.86
0.71
0.80
0.65
0.74
0.77
1.36
0.28
0.34
0.26
1.17
9.52
7.96
15.50
18.19
7.24
7.24
7.24
11.68
15.50
15.50
27.28
3.61
15.50
8.68
15.50
27.28
15.50
10.21
25.72
48.09
31.92
12.44
10.68
10.35
10.76
2.42
2.42
2.23
3.94
5.58
1.38
0.46
0.49
0.48
0.66
1.26
0.63
0.38
0.61
0.75
0.62
0.70
0.57
0.64
0.67
1.18
0.24
0.30
0.23
1.02
8.28
6.93
25.62
30.06
11.96
11.96
11.96
19.29
25.62
25.62
45.09
5.97
25.62
14.35
25.62
45.09
25.62
16.86
42.50
79.48
52.75
20.56
17.66
17.11
17.78
4.00
4.00
3.68
6.51
9.22
2.29
0.76
0.81
0.79
1.09
2.08
1.04
0.63
1.01
1.24
1.02
1.15
0.93
1.06
1.11
1.96
0.40
0.49
0.37
1.68
13.69
11.44
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
VELTIPHARM MON.
VELTIPHARM MON.
SANUS OE
SANUS OE
SANUS OE
SANOPHARM AE
SANOPHARM AE
SANOPHARM AE
SANOPHARM AE
DEKAZ
SANUS OE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
APME AE
APME AE
...
...
...
EA AE
EA AE
60.27
82.40
94.88
24.65
47.51
22.40
150.69
4.50
7.74
14.00
7.74
4.50
10.41
6.92
9.23
8.18
2.49
3.92
77.15
16.26
771.48
162.63
20.04
200.44
10.29
102.85
22.61
23.45
12.66
35.53
59.69
63.95
3.11
3.99
1.94
4.06
3.24
4.52
10.08
8.32
1.42
1.84
1.39
2.30
15.38
18.96
9.09
4.43
5.31
5.74
52.43
71.69
82.55
21.45
41.33
19.49
131.10
3.92
6.73
12.18
6.73
3.92
9.06
6.02
8.03
7.12
2.17
3.41
67.12
14.15
671.19
141.49
17.43
174.38
8.95
89.48
19.67
20.40
11.01
30.91
51.93
55.64
2.71
3.47
1.69
3.53
2.82
3.93
8.77
7.24
1.24
1.60
1.21
2.00
13.38
16.50
7.91
3.85
4.62
4.99
86.65
118.47
136.41
35.44
68.31
32.21
216.65
6.47
11.13
20.13
11.13
6.47
14.97
9.95
13.27
11.76
3.58
5.64
110.92
23.38
1,109.20
233.82
28.81
288.18
14.79
147.87
32.51
33.72
18.20
51.08
85.82
91.94
4.47
5.74
2.79
5.84
4.66
6.50
14.49
11.96
2.04
2.65
2.00
3.31
22.11
27.26
13.07
6.37
7.63
8.25
ADELCO AE
ADELCO AE
BIANE AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
. & .
. & .
SANOCHEMIA PHARM/KA AG
SANOCHEMIA PHARM/KA AG
SANOCHEMIA PHARM/KA AG
SANOCHEMIA PHARM/KA AG
SANOCHEMIA PHARM/KA AG
SANOCHEMIA PHARM/KA AG
INTENDIS GMBH,GERMANY
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
RAFARM EE
RAFARM EE
SANOFI-AVENTIS AEBE
LEO HELLAS
LEO HELLAS
LEO HELLAS
LEO PHARMACEUTICAL PRODUCTS HELLAS LTD
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
/
/
DOCTUM
VELTIPHARM MON.
VELTIPHARM MON.
IASIS PHARMA HELLAS ABEE
../ I
N
../ I
N
ALAPIS ABEE
. & .
0.86
1.46
4.05
4.20
8.28
4.99
6.14
7.88
14.07
8.54
22.55
7.65
7.65
28.03
49.52
14.30
30.53
53.87
15.48
1.92
4.69
13.62
11.43
4.33
7.62
8.28
3.73
2.60
5.24
7.16
3.98
4.30
9.06
14.89
7.23
7.45
10.02
15.85
8.28
1.35
1.01
3.58
10.04
11.84
3.48
13.29
26.00
13.38
10.02
9.37
0.75
1.27
3.52
3.65
7.20
4.34
5.34
6.86
12.24
7.43
19.62
6.66
6.66
24.39
43.08
12.44
26.56
46.87
13.47
1.67
4.08
11.85
9.94
3.77
6.63
7.20
3.25
2.26
4.56
6.23
3.46
3.74
7.88
12.95
6.29
6.48
8.72
13.79
7.20
1.17
0.88
3.11
8.73
10.30
3.03
11.56
22.62
11.64
8.72
8.15
1.24
2.10
5.82
6.04
11.90
7.17
8.83
11.33
20.23
12.28
32.42
11.00
11.00
40.30
71.20
20.56
43.89
77.45
22.26
2.76
6.74
19.58
16.43
6.23
10.96
11.90
5.36
3.74
7.53
10.29
5.72
6.18
13.03
21.41
10.39
10.71
14.41
22.79
11.90
1.94
1.45
5.15
14.44
17.02
5.00
19.11
37.38
19.24
14.41
13.47
. & .
BIANE AE
BIANE AE
KOEP AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GALENICA AE
S.J.A.PHARM OE
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
..
..
..
..
..
..
..
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
LUNDBECK HELLAS
LUNDBECK HELLAS
LUNDBECK HELLAS
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA E
SPECIFAR AE
SPECIFAR AE
9.37
4.65
12.47
1.51
2.32
1.13
4.86
10.77
43.64
69.85
78.85
23.08
22.84
34.78
45.15
34.40
44.30
23.92
31.48
5.61
10.02
62.96
10.02
17.63
15.85
16.56
17.91
6.75
8.06
15.21
30.41
5.08
9.57
43.99
11.13
17.61
6.90
34.47
58.05
17.74
2.06
4.10
50.42
41.40
54.81
78.73
20.15
41.40
10.02
17.63
8.15
4.05
10.85
1.31
2.02
0.98
4.23
9.37
37.97
60.77
68.60
20.08
19.87
30.26
39.28
29.93
38.54
20.81
27.39
4.88
8.72
54.78
8.72
15.34
13.79
14.41
15.58
5.87
7.01
13.23
26.46
4.42
8.33
38.27
9.68
15.32
6.00
29.99
50.50
15.43
1.79
3.57
43.87
36.02
47.68
68.50
17.53
36.02
8.72
15.34
13.47
6.69
17.93
2.17
3.34
1.62
6.99
15.48
62.74
100.43
113.37
33.18
32.84
50.00
64.91
49.46
63.69
34.39
45.26
8.07
14.41
90.52
14.41
25.35
22.79
23.81
25.75
9.70
11.59
21.87
43.72
7.30
13.76
63.25
16.00
25.32
9.92
49.56
83.46
25.51
2.96
5.89
72.49
59.52
78.80
113.19
28.97
59.52
14.41
25.35
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
APAN .& .
BIANE AE
BIANE AE
BIANE AE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
RANBAXY LTD UK
VILCO AE
VILCO AE
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A. PHARM
S.J.A.PHARM OE
S.J.A.PHARM OE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
ABBOTT LABOR.
VELKA AEBE
JANSSEN-CILAG
RAFARM EE
RAFARM EE
LABORATOIRES THEA
FARMEDIA AE
FARMEDIA AE
22.27
30.36
12.43
8.06
14.19
5.08
8.93
8.00
12.75
19.65
7.21
1.22
8.06
2.84
5.08
15.21
9.57
8.93
5.30
1.27
26.06
30.31
152.91
76.45
177.83
88.92
125.33
180.00
5.01
7.20
18.74
18.80
18.80
5.18
3.81
2.97
9.12
1.85
2.25
0.87
0.78
1.19
127.49
3.12
2.62
7.01
2.66
2.26
13.62
13.62
19.37
26.41
10.81
7.01
12.35
4.42
7.77
6.96
11.09
17.10
6.27
1.06
7.01
2.47
4.42
13.23
8.33
7.77
4.61
1.10
22.67
26.37
133.03
66.51
154.71
77.36
109.04
156.60
4.36
6.26
16.30
16.36
16.36
4.51
3.31
2.58
7.93
1.61
1.96
0.76
0.68
1.04
110.92
2.71
2.28
6.10
2.31
1.97
11.85
11.85
32.02
43.65
17.87
11.59
20.40
7.30
12.84
11.50
18.33
28.25
10.37
1.75
11.59
4.08
7.30
21.87
13.76
12.84
7.62
1.83
37.47
43.58
219.85
109.92
255.68
127.84
180.19
258.80
7.20
10.35
26.94
27.03
27.03
7.45
5.48
4.27
13.11
2.66
3.23
1.25
1.12
1.71
183.30
4.49
3.77
10.08
3.82
3.25
19.58
19.58
FARMEDIA AE
FARMEDIA AE
LEOVAN . &
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
SANDOZ GMBH, KUNDL. AUSTRIA
P.N. GEROLYMATOS MEDICAL AE
P.N. GEROLYMATOS MEDICAL AE
P.N. GEROLYMATOS MEDICAL AE
P.N. GEROLYMATOS MEDICAL AE
P.N. GEROLYMATOS MEDICAL AE
P.N. GEROLYMATOS MEDICAL AE
GALDERMA
MEDIMAR ()
MEDIMAR ()
MEDIMAR ()
MEDIMAR ()
RECORDATI IRELAND LTD
RECORDATI IRELAND LTD
ORION CORPORATION
ORION CORPORATION
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
& . ..
& . ..
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
VIVAX PHARMACEUTICALS LTD
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
N
N
N
N
7.74
13.27
6.16
20.83
38.36
14.82
27.29
17.80
32.21
56.26
23.14
40.03
16.47
47.24
19.78
18.41
5.61
10.02
10.02
17.63
15.85
18.38
2,368.36
592.10
1.53
1.53
1.97
1.53
3.29
4.64
3.53
12.26
7.69
13.53
20.29
24.52
40.58
13.53
20.29
5.16
7.69
12.26
20.29
7.69
13.53
20.29
33.82
8.67
12.26
20.29
6.73
11.54
5.36
18.12
33.37
12.89
23.74
15.49
28.02
48.95
20.13
34.83
14.33
41.10
17.21
16.02
4.88
8.72
8.72
15.34
13.79
15.99
2,060.47
515.13
1.33
1.33
1.71
1.33
2.86
4.04
3.07
10.67
6.69
11.77
17.65
21.33
35.30
11.77
17.65
4.49
6.69
10.67
17.65
6.69
11.77
17.65
29.42
7.54
10.67
17.65
11.13
19.08
8.86
29.95
55.15
21.31
39.24
25.59
46.31
80.89
33.27
57.55
23.68
67.92
28.44
26.47
8.07
14.41
14.41
25.35
22.79
26.43
3,405.11
851.29
2.20
2.20
2.83
2.20
4.73
6.67
5.08
17.63
11.06
19.45
29.17
35.25
58.34
19.45
29.17
7.42
11.06
17.63
29.17
11.06
19.45
29.17
48.62
12.47
17.63
29.17
MEDICUS
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
NORMA EA AE
RANBAXY LTD UK
MED-ONE
MED-ONE
MED-ONE
MED-ONE
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
MEDARTE / ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
/
/
/
/
/
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
BIANE AE
BIANE AE
BIANE AE
PFIZER HELLAS
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
SANTA PHARMA AE
SANTA PHARMA AE
NOVARTIS HELLAS AE
ALAPIS ABEE
ALAPIS ABEE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
FARMELLAS ENTERPRISES LTD
ALAPIS ABEE
4.64
4.64
7.69
8.17
13.53
12.26
20.29
12.26
7.69
13.53
20.29
40.58
3.29
4.64
7.69
12.26
20.29
20.29
7.69
13.53
40.58
7.09
4.73
7.54
6.22
11.01
3.84
1.50
3.92
4.55
1.67
4.48
2.24
2.83
0.97
16.78
17.67
9.47
17.99
9.47
22.56
8.00
10.56
1.80
4.65
232.65
2.47
3.87
3.53
15.85
4.04
4.04
6.69
7.11
11.77
10.67
17.65
10.67
6.69
11.77
17.65
35.30
2.86
4.04
6.69
10.67
17.65
17.65
6.69
11.77
35.30
6.17
4.12
6.56
5.41
9.58
3.34
1.31
3.41
3.96
1.45
3.90
1.95
2.46
0.84
14.60
15.37
8.24
15.65
8.24
19.63
6.96
9.19
1.57
4.05
202.41
2.15
3.37
3.07
13.79
6.67
6.67
11.06
11.75
19.45
17.63
29.17
17.63
11.06
19.45
29.17
58.34
4.73
6.67
11.06
17.63
29.17
29.17
11.06
19.45
58.34
10.19
6.80
10.84
8.94
15.83
5.52
2.16
5.64
6.54
2.40
6.44
3.22
4.07
1.39
24.13
25.41
13.62
25.87
13.62
32.44
11.50
15.18
2.59
6.69
334.49
3.55
5.56
5.08
22.79
ALAPIS ABEE
EA AE
EA AE
EA AE
EA AE
INTENDIS GMBH,GERMANY
INTENDIS GMBH,GERMANY
COUP ABEE
COUP ABEE
IPSEN EE
RAFARM EE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
RAFARM EE
BIOMEDICA-CHEMICA AE
IAPHARM
IAPHARM
IAPHARM
DEMO ABEE
DEMO ABEE
DEMO ABEE
DEMO ABEE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
DEMO AE
DEMO AE
DEMO AE
1.67
4.64
7.69
12.26
20.29
5.03
7.75
9.46
3.58
3.46
7.38
34.19
31.60
33.32
36.17
28.88
4.14
8.02
9.69
3.92
3.73
7.74
13.62
13.62
1.11
0.81
0.83
0.95
1.11
0.81
0.83
0.95
1.11
0.81
0.83
0.95
1.11
0.81
0.83
0.95
1.11
0.95
0.81
0.83
7.19
9.75
0.11
0.99
0.80
0.89
1.45
4.04
6.69
10.67
17.65
4.38
6.74
8.23
3.11
3.01
6.42
29.75
27.49
28.99
31.47
25.13
3.60
6.98
8.43
3.41
3.25
6.73
11.85
11.85
0.97
0.70
0.72
0.83
0.97
0.70
0.72
0.83
0.97
0.70
0.72
0.83
0.97
0.70
0.72
0.83
0.97
0.83
0.70
0.72
6.26
8.48
0.10
0.86
0.70
0.77
2.40
6.67
11.06
17.63
29.17
7.23
11.14
13.60
5.15
4.97
10.61
49.16
45.43
47.91
52.00
41.52
5.95
11.53
13.93
5.64
5.36
11.13
19.58
19.58
1.60
1.16
1.19
1.37
1.60
1.16
1.19
1.37
1.60
1.16
1.19
1.37
1.60
1.16
1.19
1.37
1.60
1.37
1.16
1.19
10.34
14.02
0.16
1.42
1.15
1.28
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
0.99
0.80
0.81
0.89
0.63
0.99
0.80
0.81
0.89
0.63
0.80
11.37
16.97
0.11
0.11
0.13
0.11
0.13
0.13
0.13
0.81
0.83
0.95
1.11
0.81
0.99
0.89
0.16
0.16
0.13
0.81
0.99
0.80
0.81
0.89
0.99
0.80
0.81
0.89
0.13
0.16
0.16
0.99
0.81
0.89
8.63
11.70
0.16
0.16
0.13
0.86
0.70
0.70
0.77
0.55
0.86
0.70
0.70
0.77
0.55
0.70
9.89
14.76
0.10
0.10
0.11
0.10
0.11
0.11
0.11
0.70
0.72
0.83
0.97
0.70
0.86
0.77
0.14
0.14
0.11
0.70
0.86
0.70
0.70
0.77
0.86
0.70
0.70
0.77
0.11
0.14
0.14
0.86
0.70
0.77
7.51
10.18
0.14
0.14
0.11
1.42
1.15
1.16
1.28
0.91
1.42
1.15
1.16
1.28
0.91
1.15
16.35
24.40
0.16
0.16
0.19
0.16
0.19
0.19
0.19
1.16
1.19
1.37
1.60
1.16
1.42
1.28
0.23
0.23
0.19
1.16
1.42
1.15
1.16
1.28
1.42
1.15
1.16
1.28
0.19
0.23
0.23
1.42
1.16
1.28
12.41
16.82
0.23
0.23
0.19
DEMO AE
DEMO AE
DEMO AE
DEMO AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
...
...
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
DOCTUM
DOCTUM
DOCTUM
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
3.11
4.22
0.16
0.16
0.99
0.80
0.81
0.89
0.99
0.80
0.81
0.89
0.83
0.66
0.67
0.75
0.99
0.80
0.81
0.89
0.16
0.11
7.58
6.42
0.99
0.80
0.81
0.89
0.80
0.89
2.47
0.81
4.22
0.16
0.13
0.16
1.05
0.99
0.80
0.81
0.89
2.85
4.25
1.11
0.83
0.95
1.11
0.83
0.95
0.81
2.71
3.67
0.14
0.14
0.86
0.70
0.70
0.77
0.86
0.70
0.70
0.77
0.72
0.57
0.58
0.65
0.86
0.70
0.70
0.77
0.14
0.10
6.59
5.59
0.86
0.70
0.70
0.77
0.70
0.77
2.15
0.70
3.67
0.14
0.11
0.14
0.91
0.86
0.70
0.70
0.77
2.48
3.70
0.97
0.72
0.83
0.97
0.72
0.83
0.70
4.47
6.07
0.23
0.23
1.42
1.15
1.16
1.28
1.42
1.15
1.16
1.28
1.19
0.95
0.96
1.08
1.42
1.15
1.16
1.28
0.23
0.16
10.90
9.23
1.42
1.15
1.16
1.28
1.15
1.28
3.55
1.16
6.07
0.23
0.19
0.23
1.51
1.42
1.15
1.16
1.28
4.10
6.11
1.60
1.19
1.37
1.60
1.19
1.37
1.16
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
APAN .& .
GALENUS /
GALENUS /
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
VERISFIELD (UK) Ltd
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
DIAPIT-..
DIAPIT-..
DIAPIT-..
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
ADELCO AE
FARMEDIA AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
ALAPIS ABEE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
KLEVA
KLEVA
ARRIANI PHAR/CALS SA
INTERMED
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
N
N
0.92
0.69
0.80
0.92
0.81
0.69
0.80
1.05
0.81
0.83
0.95
1.11
0.95
0.16
5.30
4.43
9.09
25.18
44.32
66.48
24.93
7.47
11.48
17.69
21.44
1.74
2.74
2.12
2.38
27.70
12.36
27.98
1.27
8.32
2.78
4.62
6.95
7.57
127.80
1.46
1.79
1.78
2.24
3.98
6.72
5.52
3.90
8.27
1.72
1.20
0.80
0.60
0.70
0.80
0.70
0.60
0.70
0.91
0.70
0.72
0.83
0.97
0.83
0.14
4.61
3.85
7.91
21.91
38.56
57.84
21.69
6.50
9.99
15.39
18.65
1.51
2.38
1.84
2.07
24.10
10.75
24.34
1.10
7.24
2.42
4.02
6.05
6.59
111.19
1.27
1.56
1.55
1.95
3.46
5.85
4.80
3.39
7.19
1.50
1.04
1.32
0.99
1.15
1.32
1.16
0.99
1.15
1.51
1.16
1.19
1.37
1.60
1.37
0.23
7.62
6.37
13.07
36.20
63.72
95.58
35.84
10.74
16.51
25.43
30.83
2.50
3.94
3.05
3.42
39.83
17.77
40.23
1.83
11.96
4.00
6.64
9.99
10.88
183.74
2.10
2.57
2.56
3.22
5.72
9.66
7.94
5.61
11.89
2.47
1.73
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
ALK-ABELLO
ALK-ABELLO
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
/
KOEP AE
FRESENIUS KABI HELLAS AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
MEDICUS
VOCATE AE
EA AE
APAN .& .
APAN .& .
ARRIANI
ARRIANI
TARGET PHARMA
MEDA AB,SOLNA
MEDA AB,SOLNA
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
BRACCO INT.B.V.,HOLLAND
MEDICHROM AE
MEDICHROM AE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
IASIS PHARMA HELLAS ABEE
KLEVA
HELP ABE
HELP ABE
MEDICUS
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
SANTA PHARMA AE
APAN .& .
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
N
N
5.50
2.14
1.35
4.74
4.74
2.51
0.79
2.34
0.89
2.51
6.65
0.64
21.37
4.54
6.20
13.85
5.17
46.61
60.27
60.27
46.48
42.99
66.97
8.98
60.27
3.85
2.26
4.87
2.22
3.35
64.32
2.18
1.17
2.09
2.25
1.01
41.09
5.92
2.24
6.92
16.87
25.45
5.34
9.59
14.46
3.20
3.75
2.32
4.61
3.45
4.79
1.86
1.17
4.12
4.12
2.18
0.69
2.04
0.77
2.18
5.79
0.56
18.59
3.95
5.39
12.05
4.50
40.55
52.43
52.43
40.44
37.40
58.26
7.81
52.43
3.35
1.97
4.24
1.93
2.91
55.96
1.90
1.02
1.82
1.96
0.88
35.75
5.15
1.95
6.02
14.68
22.14
4.65
8.34
12.58
2.78
3.26
2.02
4.01
3.00
7.91
3.08
1.94
6.81
6.81
3.61
1.14
3.36
1.28
3.61
9.56
0.92
30.72
6.53
8.91
19.91
7.43
67.01
86.65
86.65
66.83
61.81
96.29
12.91
86.65
5.54
3.25
7.00
3.19
4.82
92.48
3.13
1.68
3.00
3.23
1.45
59.08
8.51
3.22
9.95
24.25
36.59
7.68
13.79
20.79
4.60
5.39
3.34
6.63
4.96
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
BROS EE
NOVIS PHARMACEUTICAL S.A.
ALMIRALL PRODESFARMA S.A.
ALMIRALL PRODESFARMA S.A.
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
BIOSPRAY ABEE
BIOSPRAY ABEE
NOVARTIS HELLAS AE
TARGET PHARMA
TARGET PHARMA
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
APAN .& .
APAN .& .
APAN .& .
APAN .& .
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
OLVOS SCIENCE AE
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
N
N
N
1.97
3.47
7.69
12.26
20.29
3.29
4.64
15.85
4.80
5.25
2.94
2.08
1.05
1.91
2.40
2.98
26.67
23.12
23.76
31.36
2.32
7.74
13.62
31.20
32.11
1.42
15.34
2.56
2.56
1.96
0.70
1.36
0.70
9.34
3.71
4.66
77.46
45.66
8.41
8.41
13.81
13.81
3.34
4.19
6.87
16.27
19.37
14.82
3.48
52.18
1.71
3.02
6.69
10.67
17.65
2.86
4.04
13.79
4.18
4.57
2.56
1.81
0.91
1.66
2.09
2.59
23.20
20.11
20.67
27.28
2.02
6.73
11.85
27.14
27.94
1.24
13.35
2.23
2.23
1.71
0.61
1.18
0.61
8.13
3.23
4.05
67.39
39.72
7.32
7.32
12.01
12.01
2.91
3.65
5.98
14.15
16.85
12.89
3.03
45.40
2.83
4.99
11.06
17.63
29.17
4.73
6.67
22.79
6.90
7.55
4.23
2.99
1.51
2.75
3.45
4.28
38.34
33.24
34.16
45.09
3.34
11.13
19.58
44.86
46.17
2.04
22.06
3.68
3.68
2.82
1.01
1.96
1.01
13.43
5.33
6.70
111.37
65.65
12.09
12.09
19.86
19.86
4.80
6.02
9.88
23.39
27.85
21.31
5.00
75.02
XPIA AE
XPIA AE
/
/
ORION CORPORATION
ORION CORPORATION
ORION CORPORATION
ORION CORPORATION
ORION CORPORATION
ORION CORPORATION
APAN .& .
APAN .& .
NORMA EA AE
ALAPIS ABEE
ALAPIS ABEE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
/
/
/
/
/
/
/
/
/
/
/
/
/
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
FARMELLAS ENTERPRISES LTD
IAPHARM
IAPHARM
IAPHARM
104.35
26.09
6.80
26.09
6.01
10.58
21.16
6.56
2.48
3.48
6.13
22.78
25.75
24.00
24.89
24.43
25.20
1.71
2.46
2.50
4.64
8.17
22.51
20.45
21.92
2.39
4.50
3.29
7.74
3.29
4.64
8.67
12.26
24.52
40.58
7.69
13.53
20.29
3.29
4.64
12.26
7.69
20.29
8.17
13.53
12.26
20.29
7.69
13.53
20.29
90.78
22.70
5.92
22.70
5.23
9.20
18.41
5.71
2.16
3.03
5.33
19.82
22.40
20.88
21.65
21.25
21.92
1.49
2.14
2.18
4.04
7.11
19.58
17.79
19.07
2.08
3.92
2.86
6.73
2.86
4.04
7.54
10.67
21.33
35.30
6.69
11.77
17.65
2.86
4.04
10.67
6.69
17.65
7.11
11.77
10.67
17.65
6.69
11.77
17.65
150.03
37.51
9.78
37.51
8.64
15.21
30.42
9.43
3.57
5.00
8.81
32.75
37.02
34.51
35.79
35.12
36.23
2.46
3.54
3.59
6.67
11.75
32.36
29.40
31.52
3.44
6.47
4.73
11.13
4.73
6.67
12.47
17.63
35.25
58.34
11.06
19.45
29.17
4.73
6.67
17.63
11.06
29.17
11.75
19.45
17.63
29.17
11.06
19.45
29.17
SANUS OE
SANUS OE
...
...
...
...
...
...
ADELCO AE
ADELCO AE
ADELCO AE
ADELCO AE
OPUS MATERIA
OPUS MATERIA
S.J.A.PHARM OE
S.J.A.PHARM OE
MEDICHROM AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
NI-THE EE
NI-THE EE
NI-THE EE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
BROS EE
BROS EE
BROS EE
BROS EE
PHARMA CHEMIE
PHARMA CHEMIE
PHARMA CHEMIE
PHARMA CHEMIE
SANOPHARM AE
SANOPHARM AE
SANOPHARM AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
BROS EE
BIANE AE
4.64
12.26
4.64
7.69
8.17
12.26
20.29
33.82
1.82
0.95
1.09
0.98
66.64
66.64
2.30
3.24
5.30
1.46
2.42
2.10
0.95
0.38
0.79
1.50
2.25
2.91
1.66
4.43
7.79
9.09
5.31
13.81
8.41
3.34
4.19
25.04
8.52
1.63
4.73
7.69
13.53
20.29
10.56
1.44
2.10
3.72
7.61
10.40
5.54
34.33
4.04
10.67
4.04
6.69
7.11
10.67
17.65
29.42
1.58
0.83
0.95
0.85
57.98
57.98
2.00
2.82
4.61
1.27
2.11
1.83
0.83
0.33
0.69
1.31
1.96
2.53
1.44
3.85
6.78
7.91
4.62
12.01
7.32
2.91
3.65
21.78
7.41
1.42
4.12
6.69
11.77
17.65
9.19
1.25
1.83
3.24
6.62
9.05
4.82
29.87
6.67
17.63
6.67
11.06
11.75
17.63
29.17
48.62
2.62
1.37
1.57
1.41
95.81
95.81
3.31
4.66
7.62
2.10
3.48
3.02
1.37
0.55
1.14
2.16
3.23
4.18
2.39
6.37
11.20
13.07
7.63
19.86
12.09
4.80
6.02
36.00
12.25
2.34
6.80
11.06
19.45
29.17
15.18
2.07
3.02
5.35
10.94
14.95
7.97
49.36
BIANE AE
IASIS PHARMA HELLAS ABEE
MEDITRINA
SANOFI-AVENTIS AEBE
BIANE AE
BIANE AE
BIANE AE
MERCK SHARP & DOHME LTD
BIANE AE
EA AE
EA AE
EA AE
EA AE
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
APMAE-
ALAPIS ABEE
P
HOECHST MARION ROUSSEL
HOECHST MARION ROUSSEL
..
KOEP AE
KOEP AE
EA AE
ALAPIS ABEE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
N
N
N
N
N
N
N
N
N
65.25
3.53
6.49
2.73
29.97
15.64
168.37
167.02
167.54
2.56
2.56
1.28
5.11
0.79
2.34
66.45
16.99
68.00
13.28
70.21
16.99
70.21
13.28
53.10
54.14
2.46
2.08
2.42
1.24
3.63
2.79
2.47
1.96
2.58
7.39
24.80
0.64
44.50
0.54
5.66
5.31
2.30
3.24
4.06
23.67
32.77
65.55
94.66
25.00
23.67
56.77
3.07
5.65
2.38
26.07
13.61
146.48
145.31
145.76
2.23
2.23
1.11
4.45
0.69
2.04
57.81
14.78
59.16
11.55
61.08
14.78
61.08
11.55
46.20
47.10
2.14
1.81
2.11
1.08
3.16
2.43
2.15
1.71
2.24
6.43
21.58
0.56
38.72
0.47
4.92
4.62
2.00
2.82
3.53
20.59
28.51
57.03
82.35
21.75
20.59
93.81
5.08
9.33
3.93
43.09
22.49
242.07
240.13
240.88
3.68
3.68
1.84
7.35
1.14
3.36
95.54
24.43
97.77
19.09
100.94
24.43
100.94
19.09
76.34
77.84
3.54
2.99
3.48
1.78
5.22
4.01
3.55
2.82
3.71
10.62
35.66
0.92
63.98
0.78
8.14
7.63
3.31
4.66
5.84
34.03
47.12
94.24
136.10
35.94
34.03
N
N
32.77
25.00
65.55
81.18
94.66
1.13
1.51
1.08
4.77
13.13
2.19
4.75
14.08
10.56
39.87
32.73
32.73
32.73
8.81
2.50
3.67
4.40
6.61
14.64
4.16
6.10
7.32
10.98
22.02
6.26
9.17
11.01
16.51
23.98
6.81
9.99
11.99
17.99
6.39
9.52
1.35
50.59
51.10
0.60
2.09
4.95
4.95
7.92
3.60
24.93
28.51
21.75
57.03
70.63
82.35
0.98
1.31
0.94
4.15
11.42
1.91
4.13
12.25
9.19
34.69
28.48
28.48
28.48
7.66
2.18
3.19
3.83
5.75
12.74
3.62
5.31
6.37
9.55
19.16
5.45
7.98
9.58
14.36
20.86
5.92
8.69
10.43
15.65
5.56
8.28
1.17
44.01
44.46
0.52
1.82
4.31
4.31
6.89
3.13
21.69
47.12
35.94
94.24
116.72
136.10
1.62
2.17
1.55
6.86
18.88
3.15
6.83
20.24
15.18
57.32
47.06
47.06
47.06
12.67
3.59
5.28
6.33
9.50
21.05
5.98
8.77
10.52
15.79
31.66
9.00
13.18
15.83
23.74
34.48
9.79
14.36
17.24
25.87
9.19
13.69
1.94
72.74
73.47
0.86
3.00
7.12
7.12
11.39
5.18
35.84
RAFARM EE
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
APAN .& .
BRISTOL-MYERS SQUIBB AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
APAN .& .
APAN .& .
REMEDINA
REMEDINA
BAXTER HELLAS
G.A.P. AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
ABBOTT LABOR.
VERISFIELD UK LTD
VERISFIELD UK LTD
LEOVAN . &
LEOVAN . &
ZWITTER PHARM/CALS
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
NOVARTIS HELLAS AE
/
/
/
/
APAN .& .
GLAXOSMITHKLINE BIOL/CALS
REMEDINA
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
ASTA-MEDICA
..
UNI-PHARMA
UNI-PHARMA
33.51
7.97
6.38
7.97
6.38
7.74
4.81
7.47
4.42
6.23
13.26
2.39
4.50
2.48
6.56
42.73
2.64
199.45
15.95
59.99
132.97
310.88
7.97
21.05
9.46
3.58
5.66
7.50
13.71
39.78
31.78
38.65
17.31
13.95
7.15
1.43
2.65
1.00
0.65
1.96
40.96
3.58
7.36
11.12
8.38
6.74
0.85
14.00
0.87
1.25
29.15
6.93
5.55
6.93
5.55
6.73
4.18
6.50
3.85
5.42
11.54
2.08
3.92
2.16
5.71
37.18
2.30
173.52
13.88
52.19
115.68
270.47
6.93
18.31
8.23
3.11
4.92
6.53
11.93
34.61
27.65
33.63
15.06
12.14
6.22
1.24
2.31
0.87
0.57
1.71
35.64
3.11
6.40
9.67
7.29
5.86
0.74
12.18
0.76
1.09
48.18
11.46
9.17
11.46
9.17
11.13
6.92
10.74
6.35
8.96
19.06
3.44
6.47
3.57
9.43
61.44
3.80
286.76
22.93
86.25
191.18
446.97
11.46
30.26
13.60
5.15
8.14
10.78
19.71
57.19
45.69
55.57
24.89
20.06
10.28
2.06
3.81
1.44
0.93
2.82
58.89
5.15
10.58
15.99
12.05
9.69
1.22
20.13
1.25
1.80
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
NYCOMED HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
TEVA PHARMA BV
ALLERTEC
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
DEMO AE
DEMO AE
DEMO AE
DEMO AE
EA AE
EA AE
EA AE
EA AE
DEMO AE
N
N
N
N
N
0.86
0.94
0.94
0.93
0.94
0.95
0.96
0.92
0.96
0.99
1.02
1.03
1.05
1.07
1.07
1.11
0.87
0.92
0.95
0.97
7.20
11.48
6.97
9.79
261.81
50.59
51.10
78.94
72.27
218.88
2.31
4.53
4.81
4.81
4.35
2.38
2.39
3.48
5.48
6.10
6.70
26.10
261.00
4.87
2.22
3.35
11.31
14.34
10.77
18.26
0.75
0.82
0.82
0.81
0.82
0.83
0.84
0.80
0.84
0.86
0.89
0.90
0.91
0.93
0.93
0.97
0.76
0.80
0.83
0.84
6.26
9.99
6.06
8.52
227.77
44.01
44.46
68.68
62.87
190.43
2.01
3.94
4.18
4.18
3.78
2.07
2.08
3.03
4.77
5.31
5.83
22.71
227.07
4.24
1.93
2.91
9.84
12.48
9.37
15.89
1.24
1.35
1.35
1.34
1.35
1.37
1.38
1.32
1.38
1.42
1.47
1.48
1.51
1.54
1.54
1.60
1.25
1.32
1.37
1.39
10.35
16.51
10.02
14.08
376.42
72.74
73.47
113.50
103.91
314.69
3.32
6.51
6.92
6.92
6.25
3.42
3.44
5.00
7.88
8.77
9.63
37.53
375.25
7.00
3.19
4.82
16.26
20.62
15.48
26.25
DEMO AE
DEMO ABEE
DEMO ABEE
INTEGRIS PHARMA
INTEGRIS PHARMA
INTEGRIS PHARMA
BENNETT ..
BENNETT ..
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
AURORA PHARMACEUTICALS AE
ROCHE REGISTRATION LTD,UK
ROCHE REGISTRATION LTD,UK
ROCHE EA
ROCHE EA
HELP ABE
CHEMIPHARM-
CHEMIPHARM-
/
/
SPECIFAR AE
SPECIFAR AE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ELPEN AE
ELPEN AE
GENERICS PHAR.HELLAS
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
IPSEN EE
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
PIERRE FABRE FARMAKA
MEDICUS
MEDICUS
BIANE AE
BIANE AE
N
N
N
N
N
N
N
27.28
15.98
23.00
10.02
15.85
8.28
10.02
17.63
7.87
9.20
14.53
18.37
27.67
32.32
77.15
131.23
16.26
8.17
14.32
14.35
14.35
5.13
3.31
4.55
3.31
4.55
8.00
10.60
8.00
10.60
8.00
10.60
8.00
5.19
6.26
9.24
4.39
3.15
3.29
20.35
2.01
4.15
3.43
3.26
1.82
2.21
6.39
9.52
30.31
20.29
23.73
13.90
20.01
8.72
13.79
7.20
8.72
15.34
6.85
8.00
12.64
15.98
24.07
28.12
67.12
114.17
14.15
7.11
12.46
12.48
12.48
4.46
2.88
3.96
2.88
3.96
6.96
9.22
6.96
9.22
6.96
9.22
6.96
4.52
5.45
8.04
3.82
2.74
2.86
17.70
1.75
3.61
2.98
2.84
1.58
1.92
5.56
8.28
26.37
17.65
39.22
22.98
33.07
14.41
22.79
11.90
14.41
25.35
11.32
13.23
20.89
26.41
39.78
46.47
110.92
188.68
23.38
11.75
20.59
20.63
20.63
7.38
4.76
6.54
4.76
6.54
11.50
15.24
11.50
15.24
11.50
15.24
11.50
7.46
9.00
13.28
6.31
4.53
4.73
29.26
2.89
5.97
4.93
4.69
2.62
3.18
9.19
13.69
43.58
29.17
BIANE AE
BIANE AE
ABBOTT LABOR.
GLAXO SMITHKLIN AEBE
SANOFI-AVENTIS AEBE
DOCTUM
MEDA AB SOLNA
VALEANT PHARM/CALS LTD
VALEANT PHARM/CALS LTD
SANOPHARM AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
PHARMA LINE AE
PFIZER HELLAS
PFIZER HELLAS
MEDITRINA
MEDICUS
PFIZER HELLAS
WYETH
PFIZER HELLAS
WYETH
DEMO AE
DEMO AE
POE AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
HELP ABE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
../ I
../ I
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
ALET PHARMACEUTICALS ABEE
GLAXO GROUP LTD, ENGLAND
GLAXO GROUP LTD, ENGLAND
BIANE AE
BIANE AE
BIANE AE
BIANE AE
N
N
N
N
18.26
27.28
10.79
5.03
2.93
3.15
21.53
23.90
33.23
15.85
6.78
7.44
29.00
13.33
0.76
1.35
6.56
13.33
13.33
13.33
7.29
78.03
14.81
152.41
6.56
13.33
2.07
2.30
4.00
2.33
3.50
2.89
2.60
2.82
3.15
52.73
73.13
7.93
4.64
9.23
8.18
12.17
12.26
11.74
317.04
62.51
2.60
2.19
3.02
3.19
15.89
23.73
9.39
4.38
2.55
2.74
18.73
20.79
28.91
13.79
5.90
6.47
25.23
11.60
0.66
1.17
5.71
11.60
11.60
11.60
6.34
67.89
12.88
132.60
5.71
11.60
1.80
2.00
3.48
2.03
3.05
2.51
2.26
2.45
2.74
45.88
63.62
6.90
4.04
8.03
7.12
10.59
10.67
10.21
275.82
54.38
2.26
1.91
2.63
2.78
26.25
39.22
15.51
7.23
4.21
4.53
30.95
34.36
47.78
22.79
9.75
10.70
41.69
19.17
1.09
1.94
9.43
19.17
19.17
19.17
10.48
112.19
21.29
219.13
9.43
19.17
2.98
3.31
5.75
3.35
5.03
4.16
3.74
4.05
4.53
75.81
105.14
11.40
6.67
13.27
11.76
17.50
17.63
16.88
455.82
89.87
3.74
3.15
4.34
4.59
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ELPEN AE
ALAPIS ABEE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
ALET PHARMACEUTICALS ABEE
RAFARM EE
EA AE
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM AE
GABRIEL /
GABRIEL /
GABRIEL /
PFIZER ..
PFIZER ..
PFIZER ..
PFIZER ..
EA AE
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
TARGET PHARMA
POE AE
POE AE
POE AE
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
ALET PHARMACEUTICALS ABEE
N
N
N
N
7.99
4.48
17.82
9.98
17.82
2.90
4.42
3.65
1.72
2.76
2.26
1.71
5.66
1.07
4.59
2.61
4.59
5.72
10.06
9.73
18.05
2.61
4.59
6.65
2.61
4.59
6.65
10.45
16.25
16.85
28.59
2.61
2.61
4.59
3.73
6.65
5.72
10.06
9.73
18.05
2.61
4.59
6.65
2.61
4.59
4.59
2.61
3.73
6.65
9.73
6.95
3.90
15.50
8.68
15.50
2.52
3.85
3.18
1.50
2.40
1.97
1.49
4.92
0.93
3.99
2.27
3.99
4.98
8.75
8.47
15.70
2.27
3.99
5.79
2.27
3.99
5.79
9.09
14.14
14.66
24.87
2.27
2.27
3.99
3.25
5.79
4.98
8.75
8.47
15.70
2.27
3.99
5.79
2.27
3.99
3.99
2.27
3.25
5.79
8.47
11.49
6.44
25.62
14.35
25.62
4.17
6.35
5.25
2.47
3.97
3.25
2.46
8.14
1.54
6.60
3.75
6.60
8.22
14.46
13.99
25.95
3.75
6.60
9.56
3.75
6.60
9.56
15.02
23.36
24.23
41.11
3.75
3.75
6.60
5.36
9.56
8.22
14.46
13.99
25.95
3.75
6.60
9.56
3.75
6.60
6.60
3.75
5.36
9.56
13.99
18.05
2.61
4.59
7.66
9.73
16.25
5.72
10.06
9.73
18.05
16.25
3.41
0.63
0.65
74.45
32.87
12.10
2.41
34.79
68.76
38.21
39.18
40.38
1.40
1.56
130.98
5.60
7.37
2.50
4.16
6.26
6.81
6.76
2.25
75.72
7.57
40.79
66.75
66.75
5.94
6.67
10.23
10.28
47.28
10.03
17.91
157.61
31.52
11.95
13.90
15.70
2.27
3.99
6.66
8.47
14.14
4.98
8.75
8.47
15.70
14.14
2.97
0.55
0.57
64.77
28.60
10.53
2.10
30.27
59.82
33.24
34.09
35.13
1.22
1.36
113.95
4.87
6.41
2.18
3.62
5.45
5.92
5.88
1.96
65.88
6.59
35.49
58.07
58.07
5.17
5.80
8.90
8.94
41.13
8.73
15.58
137.12
27.42
10.40
12.09
25.95
3.75
6.60
11.01
13.99
23.36
8.22
14.46
13.99
25.95
23.36
4.90
0.91
0.93
107.04
47.26
17.40
3.46
50.02
98.86
54.94
56.33
58.06
2.01
2.24
188.32
8.05
10.60
3.59
5.98
9.00
9.79
9.72
3.23
108.87
10.88
58.65
95.97
95.97
8.54
9.59
14.71
14.78
67.98
14.42
25.75
226.60
45.32
17.18
19.98
ABBOTT LABORATORIES
ABBOTT LABORATORIES
POE AE
POE AE
ALAPIS ABEE
ALAPIS ABEE
N
ALAPIS ABEE
N
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
BROS EE
LAVIPHARM AE
LAVIPHARM AE
SANTA-N.MAANO
PIERRE FABRE FARMAKA
BROS EE
BROS EE
UNI-PHARMA
A.G.THERAPY ABEE
A.G.THERAPY ABEE
A.G.THERAPY ABEE
APME AE
APME AE
APME AE
APME AE
N
APME AE
APME AE
APME AE
APME AE
BROS EE
BROS EE
BROS EE
FARMEDIA AE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ANTOR
ANTOR
BIOSPRAY ABEE
BIOSPRAY ABEE
13.00
15.06
4.06
2.30
2.61
6.65
3.73
5.72
10.06
9.73
18.05
2.86
2.05
3.18
0.74
2.86
5.82
4.91
3.23
5.67
2.63
10.77
4.00
1.79
1.14
2.21
1.54
2.39
3.22
8.18
2.25
1.66
1.37
3.60
2.33
7.92
5.31
9.12
5.62
4.77
15.81
5.56
7.44
9.83
11.57
18.58
14.00
5.61
5.93
3.59
11.31
13.10
3.53
2.00
2.27
5.79
3.25
4.98
8.75
8.47
15.70
2.49
1.78
2.77
0.64
2.49
5.06
4.27
2.81
4.93
2.29
9.37
3.48
1.56
0.99
1.92
1.34
2.08
2.80
7.12
1.96
1.44
1.19
3.13
2.03
6.89
4.62
7.93
4.89
4.15
13.75
4.84
6.47
8.55
10.07
16.16
12.18
4.88
5.16
3.12
18.69
21.65
5.84
3.31
3.75
9.56
5.36
8.22
14.46
13.99
25.95
4.11
2.95
4.57
1.06
4.11
8.37
7.06
4.64
8.15
3.78
15.48
5.75
2.57
1.64
3.18
2.21
3.44
4.63
11.76
3.23
2.39
1.97
5.18
3.35
11.39
7.63
13.11
8.08
6.86
22.73
7.99
10.70
14.13
16.63
26.71
20.13
8.07
8.53
5.16
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
GENZYME BV, NEDERLAND
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
GENZYME BV, NEDERLAND
NI-THE EE
NI-THE EE
NI-THE EE
G.A.P. AE
G.A.P. AE
SANOFI-AVENTIS AEBE
TEVA PHARMA B.V.
SANOFI-AVENTIS AEBE
ALAPIS ABEE
BROS EE
BROS EE
BROS EE
BROS EE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
MEDA PHARM/CALS S.A.
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
N
N
22.61
22.61
21.11
21.08
26.72
32.93
4.15
5.43
7.42
12.45
16.42
22.25
125.57
2.21
2.56
2.30
2.67
2.70
2.41
2.64
2.72
678.30
1.65
1.56
2.08
1.60
1.60
1.62
10.18
4.15
4.15
26.09
14.82
6.80
6.01
3.11
2.60
8.24
12.47
3.56
4.29
2.49
9.37
9.25
8.06
36.79
5.26
4.64
4.64
4.09
19.67
19.67
18.37
18.34
23.25
28.65
3.61
4.72
6.46
10.83
14.29
19.36
109.25
1.92
2.23
2.00
2.32
2.35
2.10
2.30
2.37
590.12
1.44
1.36
1.81
1.39
1.39
1.41
8.86
3.61
3.61
22.70
12.89
5.92
5.23
2.71
2.26
7.17
10.85
3.10
3.73
2.17
8.15
8.05
7.01
32.01
4.58
4.04
4.04
3.56
32.51
32.51
30.35
30.31
38.42
47.35
5.97
7.81
10.67
17.90
23.61
31.99
180.54
3.18
3.68
3.31
3.84
3.88
3.46
3.80
3.91
975.23
2.37
2.24
2.99
2.30
2.30
2.33
14.64
5.97
5.97
37.51
21.31
9.78
8.64
4.47
3.74
11.85
17.93
5.12
6.17
3.58
13.47
13.30
11.59
52.89
7.56
6.67
6.67
5.88
SANOFI-AVENTIS AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
JANSSEN-CILAG
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
KLEVA
BAXTER HELLAS E
BAXTER HELLAS E
BAXTER HELLAS E
BAXTER HELLAS E
BAXTER HELLAS E
BAXTER HELLAS E
DEMO AE
DEMO AE
MEDA PHARM/CALS S.A.
HELP ABE
HELP ABE
RAFARM EE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
2.36
6.62
14.86
12.20
32.22
64.44
1.91
1.14
1.27
0.74
14.64
3.10
4.16
6.10
7.32
10.98
22.02
4.67
6.26
9.17
11.01
16.51
23.98
5.09
6.81
9.99
11.99
17.99
35.97
6.81
9.03
14.99
17.99
26.98
4.24
613.66
122.73
245.46
622.31
124.46
248.92
4.40
0.54
1.41
1.29
0.73
6.80
3.59
5.93
2.50
2.05
5.76
12.93
10.61
28.03
56.06
1.66
0.99
1.10
0.64
12.74
2.70
3.62
5.31
6.37
9.55
19.16
4.06
5.45
7.98
9.58
14.36
20.86
4.43
5.92
8.69
10.43
15.65
31.29
5.92
7.86
13.04
15.65
23.47
3.69
533.88
106.78
213.55
541.41
108.28
216.56
3.83
0.47
1.23
1.12
0.64
5.92
3.12
5.16
2.18
3.39
9.52
21.36
17.54
46.32
92.65
2.75
1.64
1.83
1.06
21.05
4.46
5.98
8.77
10.52
15.79
31.66
6.71
9.00
13.18
15.83
23.74
34.48
7.32
9.79
14.36
17.24
25.87
51.72
9.79
12.98
21.55
25.87
38.79
6.10
882.29
176.46
352.91
894.73
178.94
357.88
6.33
0.78
2.03
1.85
1.05
9.78
5.16
8.53
3.59
ZWITTER PHARM/CALS
APME AE
APME AE
APAN .& .
APAN .& .
DEMO AE
APAN .& .
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
LAVIPHARM AE
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
JANSSEN-CILAG
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
GENERICS PHAR.HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
2.15
4.19
3.24
1.84
1.52
1.97
1.75
7.99
17.82
4.99
31.36
9.23
11.20
8.18
10.41
6.92
3.12
9.15
9.07
16.92
32.69
74.77
9.07
16.92
7.69
29.42
15.38
17.59
67.29
35.17
2.13
8.16
4.27
3.98
15.23
7.96
4.44
5.46
5.00
30.57
62.01
10.99
18.57
29.42
8.16
15.23
29.42
29.42
67.29
67.29
1.87
3.65
2.82
1.60
1.32
1.71
1.52
6.95
15.50
4.34
27.28
8.03
9.74
7.12
9.06
6.02
2.71
7.96
7.89
14.72
28.44
65.05
7.89
14.72
6.69
25.60
13.38
15.30
58.54
30.60
1.85
7.10
3.71
3.46
13.25
6.93
3.86
4.75
4.35
26.60
53.95
9.56
16.16
25.60
7.10
13.25
25.60
25.60
58.54
58.54
3.09
6.02
4.66
2.65
2.19
2.83
2.52
11.49
25.62
7.17
45.09
13.27
16.10
11.76
14.97
9.95
4.49
13.16
13.04
24.33
47.00
107.50
13.04
24.33
11.06
42.30
22.11
25.29
96.75
50.57
3.06
11.73
6.14
5.72
21.90
11.44
6.38
7.85
7.19
43.95
89.15
15.80
26.70
42.30
11.73
21.90
42.30
42.30
96.75
96.75
8.16
8.16
15.23
15.23
53.81
89.69
109.14
181.90
19.34
32.68
54.46
29.42
67.29
8.16
15.23
4.24
7.58
9.19
14.87
14.87
28.28
28.28
29.42
67.29
8.16
15.23
2.50
4.40
4.16
7.32
6.26
11.01
6.81
11.99
38.55
13.34
7.93
10.03
17.65
12.78
16.16
28.45
6.33
11.14
22.27
3.54
38.97
10.03
17.65
35.29
7.10
7.10
13.25
13.25
46.81
78.03
94.95
158.25
16.83
28.43
47.38
25.60
58.54
7.10
13.25
3.69
6.59
8.00
12.94
12.94
24.60
24.60
25.60
58.54
7.10
13.25
2.18
3.83
3.62
6.37
5.45
9.58
5.92
10.43
33.54
11.61
6.90
8.73
15.36
11.12
14.06
24.75
5.51
9.69
19.37
3.08
33.90
8.73
15.36
30.70
11.73
11.73
21.90
21.90
77.37
128.95
156.92
261.53
27.81
46.99
78.30
42.30
96.75
11.73
21.90
6.10
10.90
13.21
21.38
21.38
40.66
40.66
42.30
96.75
11.73
21.90
3.59
6.33
5.98
10.52
9.00
15.83
9.79
17.24
55.43
19.18
11.40
14.42
25.38
18.37
23.23
40.90
9.10
16.02
32.02
5.09
56.03
14.42
25.38
50.74
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
/
/
/
/
/
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
PROSTRAKAN LTD, UK
PFIZER LTD, UK
PFIZER LTD, UK
ENGELHARD ARZNEIMIT.GMBH
..
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
FERRING AB, SWEDEN
FERRING AB, SWEDEN
MEDICUS
MEDICUS
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
NI-THE EE
5.61
61.76
16.16
28.45
56.90
9.05
99.57
2.24
5.92
2.61
6.16
4.24
7.99
17.82
17.82
31.36
9.98
2.30
4.06
30.88
30.06
33.52
2.87
2.78
4.89
8.15
25.30
80.78
6.76
2.21
2.43
1.11
2.46
2.46
2.70
4.66
4.66
8.19
8.19
7.52
7.52
10.03
10.03
2.57
2.57
4.52
4.52
2.26
1.40
1.29
4.88
53.73
14.06
24.75
49.50
7.87
86.63
1.95
5.15
2.27
5.36
3.69
6.95
15.50
15.50
27.28
8.68
2.00
3.53
26.87
26.15
29.16
2.50
2.42
4.25
7.09
22.01
70.28
5.88
1.92
2.11
0.97
2.14
2.14
2.35
4.05
4.05
7.13
7.13
6.54
6.54
8.73
8.73
2.24
2.24
3.93
3.93
1.97
1.22
1.12
8.07
88.80
23.23
40.90
81.81
13.01
143.16
3.22
8.51
3.75
8.86
6.10
11.49
25.62
25.62
45.09
14.35
3.31
5.84
44.40
43.22
48.19
4.13
4.00
7.03
11.72
36.38
116.14
9.72
3.18
3.49
1.60
3.54
3.54
3.88
6.70
6.70
11.78
11.78
10.81
10.81
14.42
14.42
3.70
3.70
6.50
6.50
3.25
2.01
1.85
NI-THE EE
NIKOAKOOYO A.
NIKOAKOOYO A.
ANTOR
ANTOR
ANTOR
ANTOR
ANTOR
VERISFIELD UK LTD
VERISFIELD UK LTD
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
VOCATE AE
VOCATE AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
BAYER HELLAS
BIANE AE
EA AE
EA AE
EA AE
EA AE
INTENDIS GMBH,GERMANY
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
TANIC
TANIC
TANIC
TANIC
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
ALAPIS ABEE
ALAPIS ABEE
0.73
3.13
3.30
2.39
4.50
3.29
7.74
4.35
17.82
31.36
1.46
1.11
1.29
1.02
2.40
2.98
2.27
3.08
2.53
14.91
11.13
1.50
4.68
4.68
2.62
8.51
4.51
1.47
3.18
4.16
4.40
2.00
2.24
4.38
1.18
86.39
14.44
13.17
33.84
33.84
8.14
6.98
13.53
20.29
36.83
3.35
7.90
10.99
24.88
195.47
0.64
2.72
2.87
2.08
3.92
2.86
6.73
3.78
15.50
27.28
1.27
0.97
1.12
0.89
2.09
2.59
1.97
2.68
2.20
12.97
9.68
1.31
4.07
4.07
2.28
7.40
3.92
1.28
2.77
3.62
3.83
1.74
1.95
3.81
1.03
75.16
12.56
11.46
29.44
29.44
7.08
6.07
11.77
17.65
32.04
2.91
6.87
9.56
21.65
170.06
1.05
4.50
4.74
3.44
6.47
4.73
11.13
6.25
25.62
45.09
2.10
1.60
1.85
1.47
3.45
4.28
3.26
4.43
3.64
21.44
16.00
2.16
6.73
6.73
3.77
12.24
6.48
2.11
4.57
5.98
6.33
2.88
3.22
6.30
1.70
124.21
20.76
18.94
48.65
48.65
11.70
10.04
19.45
29.17
52.95
4.82
11.36
15.80
35.77
281.04
ALAPIS ABEE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
BIANE AE
NI-THE EE
NI-THE EE
NI-THE EE
POE AE
MEDICUS
RAFARM EE
RAFARM EE
COUP-KOYAPOYO A. OE
BAYER HELLAS
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
ALAPIS ABEE
NORMA EA AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
NOVO NORDISK HELLAS
APAN .& .
APAN .& .
APAN .& .
SERVIER HELLAS
ALAPIS ABEE
ALAPIS ABEE
XPIA AE
GLAXO SMITHKLIN AEBE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
VOCATE AE
VOCATE AE
N
N
N
N
66.64
8.06
13.73
7.96
3.98
6.72
3.36
6.72
3.76
7.02
5.75
6.88
4.60
16.12
1.46
1.54
0.73
3.18
4.54
0.84
0.97
3.65
3.38
6.69
9.97
20.29
15.89
7.00
6.72
13.29
11.88
11.51
4.01
4.03
2.44
1.01
5.04
0.93
1.72
4.26
427.66
3.07
4.26
2.45
10.46
14.00
19.46
152.91
76.45
22.63
57.98
7.01
11.95
6.93
3.46
5.85
2.92
5.85
3.27
6.11
5.00
5.99
4.00
14.02
1.27
1.34
0.64
2.77
3.95
0.73
0.84
3.18
2.94
5.82
8.67
17.65
13.82
6.09
5.85
11.56
10.34
10.01
3.49
3.51
2.12
0.88
4.38
0.81
1.50
3.71
372.06
2.67
3.71
2.13
9.10
12.18
16.93
133.03
66.51
19.69
95.81
11.59
19.74
11.44
5.72
9.66
4.83
9.66
5.41
10.09
8.27
9.89
6.61
23.18
2.10
2.21
1.05
4.57
6.53
1.21
1.39
5.25
4.86
9.62
14.33
29.17
22.85
10.06
9.66
19.11
17.08
16.55
5.77
5.79
3.51
1.45
7.25
1.34
2.47
6.12
614.87
4.41
6.12
3.52
15.04
20.13
27.98
219.85
109.92
32.54
DEMO AE
COUP ABEE
COUP ABEE
BIANE AE
GILEAD
XPIA AE
XPIA AE
UCB
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
KLEVA
APAN .& .
APAN .& .
APAN .& .
APAN .& .
APAN .& .
INTERMED
INTERMED
GLAXOSMITHKLINE BIOL/CALS
GLAXOSMITHKLINE BIOL/CALS
BOEHRINGER INGELHEM HELLAS A.E.
BOEHRINGER INGELHEM HELLAS A.E.
BOEHRINGER INGELHEM HELLAS A.E.
PFIZER HELLAS
3M ESPE
3M ESPE
APAN .& .
APAN .& .
APAN .& .
APAN .& .
DEMO AE
DEMO AE
DEMO AE
DEMO AE
177.83
30.31
53.35
88.92
125.33
180.00
25.07
36.00
1.51
7.74
11.35
7.08
464.67
1.75
2.56
2.40
12.85
21.47
7.58
11.98
3.52
3.58
6.19
4.75
9.46
2.38
4.75
1.38
2.30
6.47
4.27
5.46
2.62
3.73
21.73
12.85
23.18
26.48
26.48
445.89
8.05
8.05
4.87
2.22
3.35
10.77
4.24
7.58
8.07
9.19
154.71
26.37
46.41
77.36
109.04
156.60
21.81
31.32
1.31
6.73
9.87
6.16
404.26
1.52
2.23
2.09
11.18
18.68
6.59
10.42
3.06
3.11
5.39
4.13
8.23
2.07
4.13
1.20
2.00
5.63
3.71
4.75
2.28
3.25
18.91
11.18
20.17
23.04
23.04
387.92
7.00
7.00
4.24
1.93
2.91
9.37
3.69
6.59
7.02
8.00
255.68
43.58
76.70
127.84
180.19
258.80
36.04
51.76
2.17
11.13
16.32
10.18
668.08
2.52
3.68
3.45
18.48
30.87
10.90
17.22
5.06
5.15
8.90
6.83
13.60
3.42
6.83
1.98
3.31
9.30
6.14
7.85
3.77
5.36
31.24
18.48
33.33
38.07
38.07
641.08
11.57
11.57
7.00
3.19
4.82
15.48
6.10
10.90
11.60
13.21
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
POE AE
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
NOVENDIA PHARMACEUTICALS
MERCK
MERCK
MERCK
MERCK
ALAPIS ABEE
ALAPIS ABEE
EA AE
EA AE
RAFARM EE
RAFARM EE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
ETIABA N. AE
GALENICA AE
ETIABA N. AE
ETIABA N. AE
NOVO NORDISK HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
RAFARM EE
RAFARM EE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
14.87
9.19
14.87
28.28
28.28
9.19
14.87
28.28
1.92
7.74
13.62
5.04
109.84
56.29
70.94
86.95
4.68
4.68
5.15
25.74
2.48
6.56
107.56
24.51
51.12
1.78
3.62
2.30
2.34
8.83
26.81
14.70
37.39
19.90
61.17
140.22
5.25
6.95
0.96
1.70
2.63
1.06
2.86
1.85
0.69
2.03
0.57
0.77
1.19
1.61
12.94
8.00
12.94
24.60
24.60
8.00
12.94
24.60
1.67
6.73
11.85
4.38
95.56
48.97
61.72
75.65
4.07
4.07
4.48
22.39
2.16
5.71
93.58
21.32
44.47
1.55
3.15
2.00
2.04
7.68
23.32
12.79
32.53
17.31
53.22
121.99
4.57
6.05
0.84
1.48
2.29
0.92
2.49
1.61
0.60
1.77
0.50
0.67
1.04
1.40
21.38
13.21
21.38
40.66
40.66
13.21
21.38
40.66
2.76
11.13
19.58
7.25
157.92
80.93
101.99
125.01
6.73
6.73
7.40
37.01
3.57
9.43
154.64
35.24
73.50
2.56
5.20
3.31
3.36
12.70
38.55
21.13
53.76
28.61
87.95
201.60
7.55
9.99
1.38
2.44
3.78
1.52
4.11
2.66
0.99
2.92
0.82
1.11
1.71
2.31
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
CANA AE
CANA AE
INTERMED
HEREMCO
RAFARM EE
RAFARM EE
RAFARM EE
GENEPHARM AE
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
MEDICUS
MEDICUS
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
POE AE
MENARINI HELLAS
DEMO AE
DEMO AE
DEMO AE
DEMO AE
ROTTAPHARM HELLAS AE
ROTTAPHARM HELLAS AE
SANTA PHARMA AE
BAXTER HELLAS
BAXTER HELLAS
RECORDATI IRELAND LTD
RECORDATI IRELAND LTD
SPECIFAR AE
G.A.P. AE
ZWITTER PHARM/CALS
ZWITTER PHARM/CALS
APME AE
APME AE
GALENICA AE
GALENICA AE
APME AE
APME AE
ROTTAPHARM HELLAS AE
APAN .& .
5.10
6.76
6.82
10.42
8.06
13.73
3.18
20.35
20.35
15.85
1.94
1.88
1.63
6.93
7.87
9.20
15.53
18.37
27.67
32.32
5.23
2.33
4.66
7.16
4.24
0.76
4.81
1.35
1.74
1.84
6.75
6.86
7.58
7.58
9.30
6.69
15.85
18.38
5.30
18.37
6.25
9.37
2.43
1.91
9.57
19.61
2.86
3.37
6.86
4.56
4.44
5.88
5.93
9.07
7.01
11.95
2.77
17.70
17.70
13.79
1.69
1.64
1.42
6.03
6.85
8.00
13.51
15.98
24.07
28.12
4.55
2.03
4.05
6.23
3.69
0.66
4.18
1.17
1.51
1.60
5.87
5.97
6.59
6.59
8.09
5.82
13.79
15.99
4.61
15.98
5.44
8.15
2.11
1.66
8.33
17.06
2.49
2.93
5.97
3.97
7.33
9.72
9.81
14.98
11.59
19.74
4.57
29.26
29.26
22.79
2.79
2.70
2.34
9.96
11.32
13.23
22.33
26.41
39.78
46.47
7.52
3.35
6.70
10.29
6.10
1.09
6.92
1.94
2.50
2.65
9.70
9.86
10.90
10.90
13.37
9.62
22.79
26.43
7.62
26.41
8.99
13.47
3.49
2.75
13.76
28.19
4.11
4.85
9.86
6.56
APAN .& .
APAN .& .
APAN .& .
RAFARM EE
BIANE AE
HELP ABE
OPUS MATERIA
OPUS MATERIA
MEDIAPHARM
NOVO NORDISK HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA BV
ROCHE EA
ROCHE (HELLAS) AE
LES LABORATOIRES SERVIER
ABBOTT LABORATORIES N
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
ACTAVIS GROUP PTC EHF
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
TEVA PHARMA B.V.
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
APME AE
APME AE
APME AE
APME AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
HOSPIRA ENTERPRISES BV
NORMA EA AE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
WYETH E
6.84
4.71
3.89
3.33
8.95
1.18
54.52
143.94
6.93
8.52
15.77
58.28
58.80
1,164.71
235.02
35.85
3.92
6.61
4.74
5.86
8.98
7.08
8.42
12.65
5.93
7.34
17.52
75.09
64.75
7.74
7.74
13.62
13.62
8.12
11.45
8.50
12.45
3.27
7.83
15.83
4.05
6.53
13.44
8.15
8.15
8.15
162.90
16.29
81.45
8.15
5.95
4.10
3.38
2.90
7.79
1.03
47.43
125.23
6.03
7.41
13.72
50.70
51.16
1,013.30
204.47
31.19
3.41
5.75
4.12
5.10
7.81
6.16
7.33
11.01
5.16
6.39
15.24
65.33
56.33
6.73
6.73
11.85
11.85
7.06
9.96
7.40
10.83
2.84
6.81
13.77
3.52
5.68
11.69
7.09
7.09
7.09
141.72
14.17
70.86
7.09
9.83
6.77
5.59
4.79
12.87
1.70
78.39
206.95
9.96
12.25
22.67
83.79
84.54
1,674.56
337.90
51.54
5.64
9.50
6.81
8.43
12.91
10.18
12.11
18.19
8.53
10.55
25.19
107.96
93.09
11.13
11.13
19.58
19.58
11.67
16.46
12.22
17.90
4.70
11.26
22.76
5.82
9.39
19.32
11.72
11.72
11.72
234.21
23.42
117.10
11.72
APAN .& .
APAN .& .
-
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
GLAXO SMITHKLIN AEBE
BIANE AE
BIANE AE
KLEVA
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
LYOFIN LTD,GREECE
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
VERISFIELD UK LTD
VERISFIELD UK LTD
HELP ABE
HELP ABE
HELP ABE
HELP ABE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
NI-THE EE
APAN .& .
ASTELLAS PHARM/CALS AEBE
ASTELLAS PHARM/CALS AEBE
ASTELLAS PHARM/CALS AEBE
N
N
N
N
N
N
N
N
N
N
N
N
8.15
3.60
1.85
2.68
12.86
19.79
16.11
25.60
16.31
19.13
2.33
4.95
3.60
1.85
28.47
35.78
33.94
6.01
5.61
10.02
10.02
17.63
5.92
2.67
3.14
9.29
11.12
32.57
14.39
4.80
9.05
2.97
5.60
0.38
1.90
2.35
0.34
2.76
0.45
3.90
0.49
3.27
0.27
2.33
4.13
0.51
4.24
4.48
6.37
10.47
7.09
3.13
1.61
2.33
11.19
17.22
14.02
22.27
14.19
16.64
2.03
4.31
3.13
1.61
24.77
31.13
29.53
5.23
4.88
8.72
8.72
15.34
5.15
2.32
2.73
8.08
9.67
28.34
12.52
4.18
7.87
2.58
4.87
0.33
1.65
2.04
0.30
2.40
0.39
3.39
0.43
2.84
0.23
2.03
3.59
0.44
3.69
3.90
5.54
9.11
11.72
5.18
2.66
3.85
18.49
28.45
23.16
36.81
23.45
27.50
3.35
7.12
5.18
2.66
40.93
51.44
48.80
8.64
8.07
14.41
14.41
25.35
8.51
3.84
4.51
13.36
15.99
46.83
20.69
6.90
13.01
4.27
8.05
0.55
2.73
3.38
0.49
3.97
0.65
5.61
0.70
4.70
0.39
3.35
5.94
0.73
6.10
6.44
9.16
15.05
14.56
63.37
40.58
8.67
12.26
20.29
3.29
4.64
7.69
5.38
7.98
6.39
4.64
7.69
12.26
20.29
16.16
28.45
30.48
9.59
18.07
14.46
27.26
4.37
4.37
9.87
27.93
24.06
10.09
26.06
30.31
5.01
7.20
1.92
1.92
1.57
8.28
4.20
6.14
2.50
7.99
9.98
17.82
2.52
7.70
21.47
66.11
11.98
36.90
3.53
12.67
55.13
35.30
7.54
10.67
17.65
2.86
4.04
6.69
4.68
6.94
5.56
4.04
6.69
10.67
17.65
14.06
24.75
26.52
8.34
15.72
12.58
23.72
3.80
3.80
8.59
24.30
20.93
8.78
22.67
26.37
4.36
6.26
1.67
1.67
1.37
7.20
3.65
5.34
2.18
6.95
8.68
15.50
2.19
6.70
18.68
57.52
10.42
32.10
3.07
20.93
91.11
58.34
12.47
17.63
29.17
4.73
6.67
11.06
7.74
11.47
9.19
6.67
11.06
17.63
29.17
23.23
40.90
43.82
13.79
25.98
20.79
39.19
6.28
6.28
14.19
40.16
34.59
14.51
37.47
43.58
7.20
10.35
2.76
2.76
2.26
11.90
6.04
8.83
3.59
11.49
14.35
25.62
3.62
11.07
30.87
95.05
17.22
53.05
5.08
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
VELKA AEBE
.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
RAFARM EE
ALAPIS ABEE
HEREMCO
HEREMCO
SCIENTIFIC PHARMA ...
SCIENTIFIC PHARMA ...
NEWRON PHARMACEUTICAL LIMITED, CYPRUS
RAFARM EE
NEWRON PHARMACEUTICAL LIMITED, CYPRUS
VIOFAR
BLUEFISH PHARMACEUTICALS AB,STOCKHOLM
BLUEFISH PHARMACEUTICALS AB,STOCKHOLM
GENERICS PHAR.HELLAS
GENERICS PHARMA HELLAS
GENERICS PHAR.HELLAS
GENERICS PHARMA HELLAS
TEVA PHARMA B.V.
TEVA PHARMA B.V.
PNG GEROLYMATOS MEDIC. AE
PNG GEROLYMATOS MEDIC. AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
RAFARM EE
RAFARM EE
6.93
3.24
5.27
8.55
13.90
4.64
7.69
12.26
20.29
10.77
16.37
21.47
22.27
6.36
8.90
9.54
9.65
11.98
12.43
67.46
31.79
37.65
5.41
3.15
50.59
51.10
21.47
11.98
21.47
8.90
11.98
32.73
19.32
10.78
21.47
22.27
11.98
12.43
8.01
10.78
21.47
11.98
36.37
6.50
1.42
10.47
4.09
3.14
2.40
2.98
6.03
2.82
4.58
7.44
12.09
4.04
6.69
10.67
17.65
9.37
14.24
18.68
19.37
5.53
7.74
8.30
8.40
10.42
10.81
58.69
27.66
32.76
4.71
2.74
44.01
44.46
18.68
10.42
18.68
7.74
10.42
28.48
16.81
9.38
18.68
19.37
10.42
10.81
6.97
9.38
18.68
10.42
31.64
5.66
1.24
9.11
3.56
2.73
2.09
2.59
9.96
4.66
7.58
12.29
19.98
6.67
11.06
17.63
29.17
15.48
23.54
30.87
32.02
9.14
12.80
13.72
13.87
17.22
17.87
96.99
45.71
54.13
7.78
4.53
72.74
73.47
30.87
17.22
30.87
12.80
17.22
47.06
27.78
15.50
30.87
32.02
17.22
17.87
11.52
15.50
30.87
17.22
52.29
9.35
2.04
15.05
5.88
4.51
3.45
4.28
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
OPUS MATERIA
OPUS MATERIA
OPUS MATERIA
OPUS MATERIA
VELTIPHARM MON.
APAN .& .
VIOFAR
VIOFAR
OLVOS SCIENCE AE
OLVOS SCIENCE AE
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
VIOFAR
RECORDATI HELLAS PHARM AE
VIOFAR
VIOFAR
VIOFAR
VIOFAR
APME AE
APME AE
APME AE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
JANSSEN-CILAG
JANSSEN-CILAG
VERISFIELD UK LTD
VERISFIELD UK LTD
/
/
/
/
4.68
4.68
3.46
8.51
7.74
13.62
7.74
5.04
5.04
6.75
14.77
14.18
18.17
244.30
127.37
8.73
9.70
6.32
3.59
5.02
11.20
5.67
3.35
2.22
4.87
2.37
5.56
10.77
3.35
2.22
3.01
4.64
7.69
12.26
20.29
7.69
13.53
20.29
3.35
3.35
5.00
3.29
1.16
0.74
5.15
25.74
7.20
14.71
12.53
23.07
4.07
4.07
3.01
7.40
6.73
11.85
6.73
4.38
4.38
5.87
12.85
12.34
15.81
212.54
110.81
7.60
8.44
5.50
3.12
4.37
9.74
4.93
2.91
1.93
4.24
2.06
4.84
9.37
2.91
1.93
2.62
4.04
6.69
10.67
17.65
6.69
11.77
17.65
2.91
2.91
4.35
2.86
1.01
0.64
4.48
22.39
6.26
12.80
10.90
20.07
6.73
6.73
4.97
12.24
11.13
19.58
11.13
7.25
7.25
9.70
21.24
20.39
26.12
351.24
183.13
12.55
13.95
9.09
5.16
7.22
16.10
8.15
4.82
3.19
7.00
3.41
7.99
15.48
4.82
3.19
4.33
6.67
11.06
17.63
29.17
11.06
19.45
29.17
4.82
4.82
7.19
4.73
1.67
1.06
7.40
37.01
10.35
21.15
18.02
33.17
/
VIOFAR
OPUS MATERIA
OPUS MATERIA
EA AE
EA AE
EA AE
EA AE
EA AE
KLEVA
KLEVA
OLVOS SCIENCE AE
APAN .& .
GALENICA AE
GALENICA AE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
ROCHE EA
APME AE
APME AE
APME AE
APME AE
ASTELLAS PHARM/CALS AEBE
ASTELLAS PHARM/CALS AEBE
VIOFAR
ARMEDICA A.E.
ARMEDICA A.E.
ARMEDICA A.E.
PFIZER HELLAS
PFIZER HELLAS
PFIZER LTD, UK
PFIZER HELLAS
PFIZER LTD, UK
PFIZER LTD, UK
PFIZER LTD, UK
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
APAN .& .
APAN .& .
BIANE AE
MENARINI HELLAS
PFIZER HELLAS
PFIZER HELLAS
NOVARTIS HELLAS AE
N
N
N
N
7.35
3.53
112.76
38.74
5.72
10.78
4.57
3.59
1.22
5.10
2.64
4.37
6.02
7.31
0.87
10.02
10.02
15.85
163.67
5.61
10.02
10.02
17.63
40.50
30.76
5.30
4.50
7.74
9.38
3.98
478.73
111.67
390.46
98.29
11.57
7.87
9.65
20.66
14.06
17.23
41.34
28.14
34.46
7.10
10.58
54.14
5.98
1.40
1.49
1.80
6.39
3.07
98.10
33.70
4.98
9.38
3.98
3.12
1.06
4.44
2.30
3.80
5.24
6.36
0.76
8.72
8.72
13.79
142.39
4.88
8.72
8.72
15.34
35.24
26.76
4.61
3.92
6.73
8.16
3.46
416.50
97.15
339.70
85.51
10.07
6.85
8.40
17.97
12.23
14.99
35.97
24.48
29.98
6.18
9.20
47.10
5.20
1.22
1.30
1.57
10.57
5.08
162.12
55.70
8.22
15.50
6.57
5.16
1.75
7.33
3.80
6.28
8.66
10.51
1.25
14.41
14.41
22.79
235.32
8.07
14.41
14.41
25.35
58.23
44.23
7.62
6.47
11.13
13.49
5.72
688.29
160.55
561.38
141.32
16.63
11.32
13.87
29.70
20.21
24.77
59.44
40.46
49.54
10.21
15.21
77.84
8.60
2.01
2.14
2.59
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
-
-
-
-
NOVO NORDISK A/S
BIANE AE
BIANE AE
BIANE AE
BRISTOL-MYERS SQUIBB AE
BRISTOL-MYERS SQUIBB AE
BIANE AE
HEREMCO
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
KLEVA
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
UCB S.A.
TEVA PHARMA B.V.
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
HOSPIRA UK LTD
HOSPIRA UK LTD
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
CHEMIPHARM-
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
GENEPHARM AE
N
N
N
N
N
N
N
N
N
N
N
2.95
2.57
1.89
1.62
3.47
1.26
2.14
92.63
1.17
1.65
0.93
78.30
125.28
1.95
10.71
2.76
6.04
1.63
5.23
25.14
3.24
5.27
8.55
13.90
3.12
20.52
75.78
28.67
117.12
151.25
10.26
31.11
41.19
4.90
34.41
69.67
3.97
8.03
4.06
7.05
15.99
30.09
5.21
6.96
3.65
6.35
4.87
3.35
2.22
10.77
2.57
2.24
1.64
1.41
3.02
1.10
1.86
80.59
1.02
1.44
0.81
68.12
108.99
1.70
9.32
2.40
5.25
1.42
4.55
21.87
2.82
4.58
7.44
12.09
2.71
17.85
65.93
24.94
101.89
131.59
8.93
27.07
35.84
4.26
29.94
60.61
3.45
6.99
3.53
6.13
13.91
26.18
4.53
6.06
3.18
5.52
4.24
2.91
1.93
9.37
4.24
3.70
2.72
2.33
4.99
1.81
3.08
133.18
1.68
2.37
1.34
112.58
180.12
2.80
15.40
3.97
8.68
2.34
7.52
36.15
4.66
7.58
12.29
19.98
4.49
29.50
108.95
41.22
168.39
217.46
14.75
44.73
59.22
7.04
49.47
100.17
5.71
11.55
5.84
10.14
22.99
43.26
7.49
10.01
5.25
9.13
7.00
4.82
3.19
15.48
GENEPHARM AE
SPECIFAR AE
SPECIFAR AE
TEVA PHARMA B.V.
TEVA PHARMA B.V.
VIOFAR
GALENICA AE
GALENICA AE
BIOSPRAY ABEE
VIOFAR
ROCHE EA
ROCHE EA
BOEHRINGER INGELHEIM
BOEHRINGER INGELHEIM
MEDIMAR ()
MEDIMAR ()
SPECIFAR AE
LABORATOIRES THEA
BIOSPRAY ABEE
BIOSPRAY ABEE
BIOSPRAY ABEE
BAYER
NOVARTIS HELLAS AE
. & ..
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
GE HEALTHCARE AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
JOHNSON & JOHNSON HELLAS
ALLERGAN PHAR/CALS IREL.
ALLERGAN PHAR/CALS IREL.
PHARMACIA HELLAS A.E.
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
N
N
5.56
15.81
74.75
74.75
747.45
66.64
9.70
1.07
1.08
4.04
2.78
259.47
27.77
36.65
164.34
6.39
9.52
2.48
8.30
5.10
2.64
3.70
41.10
4.46
20.35
51.98
61.61
18.89
29.15
6.39
15.93
34.56
7.54
14.05
29.74
56.36
15.33
16.48
37.72
72.47
18.12
3.26
1.81
1.44
2.19
128.48
2.53
370.26
12.84
18.24
4.84
13.75
65.03
65.03
650.28
57.98
8.44
0.93
0.94
3.51
2.42
225.74
24.16
31.89
142.98
5.56
8.28
2.16
7.22
4.44
2.30
3.22
35.76
3.88
17.70
45.22
53.60
16.43
25.36
5.56
13.86
30.07
6.56
12.22
25.87
49.03
13.34
14.34
32.82
63.05
15.76
2.84
1.57
1.25
1.91
111.78
2.20
322.13
11.17
15.87
7.99
22.73
107.47
107.47
1,074.65
95.81
13.95
1.54
1.55
5.81
4.00
373.05
39.93
52.69
236.28
9.19
13.69
3.57
11.93
7.33
3.80
5.32
59.09
6.41
29.26
74.73
88.58
27.16
41.91
9.19
22.90
49.69
10.84
20.20
42.76
81.03
22.04
23.69
54.23
104.19
26.05
4.69
2.60
2.07
3.15
184.72
3.64
532.34
18.46
26.22
OPTIPHARM
S.J.A.PHARM OE
S.J.A.PHARM OE
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
../ I
CHIESI HELLAS AEBE
.
.
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
INTERMED
INTERMED
INTERMED
VELKA AEBE
VELKA AEBE
VIOFAR
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
OLVOS SCIENCE AE
N
N
N
N
N
2.05
9.95
27.93
1.50
1.67
1.35
1.26
1.38
1.19
23.81
11.20
3.92
6.54
16.41
25.73
10.57
1.92
1.92
2.28
2.64
4.40
3.87
15.77
58.28
2.24
5.92
2.40
24.16
9.81
2.74
1.51
1.93
1.58
3.85
3.47
3.47
3.75
2.04
5.53
1.50
1.90
1.53
7.69
5.79
4.54
8.27
2.96
0.44
0.46
0.37
1.78
8.66
24.30
1.31
1.45
1.17
1.10
1.20
1.04
20.71
9.74
3.41
5.69
14.28
22.39
9.20
1.67
1.67
1.98
2.30
3.83
3.37
13.72
50.70
1.95
5.15
2.09
21.02
8.53
2.38
1.31
1.68
1.37
3.35
3.02
3.02
3.26
1.77
4.81
1.31
1.65
1.33
6.69
5.04
3.95
7.19
2.58
0.38
0.40
0.32
2.95
14.31
40.16
2.16
2.40
1.94
1.81
1.98
1.71
34.23
16.10
5.64
9.40
23.59
36.99
15.20
2.76
2.76
3.28
3.80
6.33
5.56
22.67
83.79
3.22
8.51
3.45
34.74
14.10
3.94
2.17
2.77
2.27
5.54
4.99
4.99
5.39
2.93
7.95
2.16
2.73
2.20
11.06
8.32
6.53
11.89
4.26
0.63
0.66
0.53
OLVOS SCIENCE AE
NORMA EA AE
NORMA EA AE
ELI-LILLY NED B.V.
DEMO AE
DEMO ABEE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
BIANE AE
BIANE AE
COUP ABEE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
FRESENIUS KABI HELLAS AE
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
G.A.P. AE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
G.A.P. AE
COUP-KOYAPOYO A. OE
COUP-KOYAPOYO A. OE
G.A.P. AE
HELP ABE
HELP ABE
...
...
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
0.91
6.16
4.24
9.05
8.15
12.41
16.57
1.86
5.57
22.27
12.43
8.15
16.29
1.58
1.35
1.84
3.68
2.07
3.12
1.71
2.42
1.38
13.87
8.00
0.99
0.99
0.16
0.13
0.80
0.84
0.78
0.80
0.84
0.65
0.99
0.11
0.13
0.13
0.11
0.11
0.11
0.11
0.13
0.13
0.11
7.58
6.42
0.99
0.78
2.47
0.79
5.36
3.69
7.87
7.09
10.80
14.42
1.62
4.85
19.37
10.81
7.09
14.17
1.37
1.17
1.60
3.20
1.80
2.71
1.49
2.11
1.20
12.07
6.96
0.86
0.86
0.14
0.11
0.70
0.73
0.68
0.70
0.73
0.57
0.86
0.10
0.11
0.11
0.10
0.10
0.10
0.10
0.11
0.11
0.10
6.59
5.59
0.86
0.68
2.15
1.31
8.86
6.10
13.01
11.72
17.84
23.82
2.67
8.01
32.02
17.87
11.72
23.42
2.27
1.94
2.65
5.29
2.98
4.49
2.46
3.48
1.98
19.94
11.50
1.42
1.42
0.23
0.19
1.15
1.21
1.12
1.15
1.21
0.93
1.42
0.16
0.19
0.19
0.16
0.16
0.16
0.16
0.19
0.19
0.16
10.90
9.23
1.42
1.12
3.55
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BAXTER HELLAS
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
BRADEX AEBE
DOCTUM
DOCTUM
DOCTUM
FRESENIUS KABI HELLAS AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
POE AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
BIANE AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
WYETH E
/
/
/
/
/
/
/
/
/
/
PFIZER HELLAS
KOEP AE
0.80
0.84
0.78
0.80
0.84
0.99
0.78
0.80
0.84
0.16
0.11
0.13
0.99
0.13
0.11
0.11
0.11
0.11
0.11
4.22
1.97
12.17
28.25
334.85
1,008.68
6.83
2.30
12.02
18.55
22.49
47.75
57.90
18.03
31.72
48.97
59.38
23.76
2.12
21.47
66.11
11.98
12.43
36.90
5.59
10.02
10.02
17.63
15.85
13.56
11.26
0.70
0.73
0.68
0.70
0.73
0.86
0.68
0.70
0.73
0.14
0.10
0.11
0.86
0.11
0.10
0.10
0.10
0.10
0.10
3.67
1.71
10.59
24.58
291.32
877.55
5.94
2.00
10.46
16.14
19.57
41.54
50.37
15.69
27.60
42.60
51.66
20.67
1.84
18.68
57.52
10.42
10.81
32.10
4.86
8.72
8.72
15.34
13.79
11.80
9.80
1.15
1.21
1.12
1.15
1.21
1.42
1.12
1.15
1.21
0.23
0.16
0.19
1.42
0.19
0.16
0.16
0.16
0.16
0.16
6.07
2.83
17.50
40.62
481.43
1,450.23
9.82
3.31
17.28
26.67
32.33
68.65
83.25
25.92
45.61
70.41
85.37
34.16
3.05
30.87
95.05
17.22
17.87
53.05
8.04
14.41
14.41
25.35
22.79
19.50
16.19
PFIZER HELLAS
LEO PHARMA A/S
TARGET PHARMA
TARGET PHARMA
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
SIEGER PHARMA AE
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
BAYER HEALTH CARE AG
BAYER HEALTH CARE AG
BAYER HEALTH CARE AG
SJA Pharm
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
SANOFI-AVENTIS AEBE
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
NYCOMED HELLAS
MERCK SHARP & DOHME LTD
MERCK SHARP & DOHME LTD
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
N
N
12.51
38.43
6.39
9.52
10.03
10.03
17.65
17.65
35.29
61.76
16.16
16.16
28.45
28.45
56.90
99.57
5.45
2.62
0.96
1.62
40.40
357.27
112.97
49.16
5.00
5.30
6.02
5.65
13.35
6.06
10.11
0.96
1.83
1.69
3.05
15.16
25.29
2.90
4.53
4.25
6.61
2.25
6.80
19.28
34.96
20.81
11.49
40.55
16.30
5.19
10.88
33.43
5.56
8.28
8.73
8.73
15.36
15.36
30.70
53.73
14.06
14.06
24.75
24.75
49.50
86.63
4.74
2.28
0.84
1.41
35.15
310.82
98.28
42.77
4.35
4.61
5.24
4.92
11.61
5.27
8.80
0.84
1.59
1.47
2.65
13.19
22.00
2.52
3.94
3.70
5.75
1.96
5.92
16.77
30.42
18.10
10.00
35.28
14.18
4.52
17.99
55.25
9.19
13.69
14.42
14.42
25.38
25.38
50.74
88.80
23.23
23.23
40.90
40.90
81.81
143.16
7.84
3.77
1.38
2.33
58.09
513.66
162.42
70.68
7.19
7.62
8.66
8.12
19.19
8.71
14.54
1.38
2.63
2.43
4.39
21.80
36.36
4.17
6.51
6.11
9.50
3.23
9.78
27.72
50.26
29.92
16.52
58.30
23.44
7.46
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
HOSPITAL LINE AE
ROCHE EA
ROCHE EA
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
BIANE AE
APMAE-
ELI-LILLY NED B.V.
NOVARTIS EUROPHARM LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
ANABIOSIS LTD
ANABIOSIS LTD
ANABIOSIS LTD
PROSTRAKAN LTD, UK
UCB
UCB
UCB
UCB
LAVIPHARM AE
EPSILON HEALTH
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
MEDOCHEMIE HELLAS A.E.
DELEGANT HOLDINGS LTD
BAYER HELLAS
53.60
15.63
30.69
17.81
65.72
5.82
15.74
34.49
33.67
39.88
15.90
25.25
44.69
213.37
854.10
23.78
11.26
29.72
59.45
69.67
156.85
35.60
44.13
4.76
5.88
4.72
5.80
1.44
5.03
3.30
10.03
14.87
5.16
18.40
13.16
12.10
1.84
10.71
4.64
9.03
2.97
13.38
13.38
3.52
5.16
4.18
3.52
3.58
20.35
5.74
46.63
13.60
26.70
15.49
57.18
5.06
13.69
30.01
29.29
34.70
13.83
21.97
38.88
185.63
743.07
20.69
9.80
25.86
51.72
60.61
136.46
30.97
38.39
4.14
5.12
4.11
5.05
1.25
4.38
2.87
8.73
12.94
4.49
16.01
11.45
10.53
1.60
9.32
4.04
7.86
2.58
11.64
11.64
3.06
4.49
3.64
3.06
3.11
17.70
4.99
77.06
22.47
44.12
25.61
94.49
8.37
22.63
49.59
48.41
57.34
22.86
36.30
64.25
306.77
1,227.98
34.19
16.19
42.73
85.47
100.17
225.51
51.18
63.45
6.84
8.45
6.79
8.34
2.07
7.23
4.74
14.42
21.38
7.42
26.45
18.92
17.40
2.65
15.40
6.67
12.98
4.27
19.24
19.24
5.06
7.42
6.01
5.06
5.15
29.26
8.25
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
BAYER HELLAS
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
RAFARM EE
RAFARM EE
RAFARM EE
FREZYDERM ABEE
FREZYDERM ABEE
FREZYDERM ABEE
BROS EE
BROS EE
ALAPIS ABEE
ALAPIS ABEE
ALAPIS ABEE
GALENICA AE
GALENICA AE
ALAPIS ABEE
RAFARM EE
N
..
N
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
NOVARTIS HELLAS AE
DEFIANTE FARMACEUTICA SA PORTUGAL
DEFIANTE FARMACEUTICA SA PORTUGAL
RAFARM EE
RAFARM EE
KRKA D.D. NOVO MESTO
KRKA D.D. NOVO MESTO
KRKA D.D. NOVO MESTO
KRKA D.D. NOVO MESTO
KRKA D.D. NOVO MESTO
KRKA D.D. NOVO MESTO
7.35
20.75
24.96
6.42
3.49
5.48
1.36
40.94
40.94
1.73
2.53
1.82
3.03
1.97
6.93
2.39
1.57
2.98
3.27
2.46
9.51
5.31
2.67
3.56
67.46
21.47
22.27
12.85
7.58
37.65
11.98
12.43
12.50
6.94
6.40
5.17
3.03
3.95
23.76
31.36
47.28
17.91
18.05
18.05
79.50
139.91
157.93
40.54
71.34
77.42
6.39
18.05
21.72
5.59
3.04
4.77
1.18
35.62
35.62
1.51
2.20
1.58
2.64
1.71
6.03
2.08
1.37
2.59
2.84
2.14
8.27
4.62
2.32
3.10
58.69
18.68
19.37
11.18
6.59
32.76
10.42
10.81
10.88
6.04
5.57
4.50
2.64
3.44
20.67
27.28
41.13
15.58
15.70
15.70
69.17
121.72
137.40
35.27
62.07
67.36
10.57
29.83
35.89
9.23
5.02
7.88
1.96
58.86
58.86
2.49
3.64
2.62
4.36
2.83
9.96
3.44
2.26
4.28
4.70
3.54
13.67
7.63
3.84
5.12
96.99
30.87
32.02
18.48
10.90
54.13
17.22
17.87
17.97
9.98
9.20
7.43
4.36
5.68
34.16
45.09
67.98
25.75
25.95
25.95
114.30
201.16
227.06
58.29
102.57
111.31
136.26
174.28
306.73
39.08
68.78
277.96
3.82
3.82
3.82
77.42
122.63
39.08
62.65
7.46
9.23
3.80
4.50
7.74
13.74
15.05
12.10
4.37
8.21
5.61
10.02
10.02
17.63
15.85
3.98
3.91
2.45
2.86
2.22
3.17
2.64
15.81
74.75
7.03
11.14
17.96
15.65
63.15
112.76
38.74
131.17
32.34
45.77
25.45
1.66
3.13
118.55
151.62
266.86
34.00
59.84
241.83
3.32
3.32
3.32
67.36
106.69
34.00
54.51
6.49
8.03
3.31
3.92
6.73
11.95
13.09
10.53
3.80
7.14
4.88
8.72
8.72
15.34
13.79
3.46
3.40
2.13
2.49
1.93
2.76
2.30
13.75
65.03
6.12
9.69
15.63
13.62
54.94
98.10
33.70
114.12
28.14
39.82
22.14
1.44
2.72
195.91
250.57
441.00
56.19
98.89
399.64
5.49
5.49
5.49
111.31
176.31
56.19
90.08
10.73
13.27
5.46
6.47
11.13
19.75
21.64
17.40
6.28
11.80
8.07
14.41
14.41
25.35
22.79
5.72
5.62
3.52
4.11
3.19
4.56
3.80
22.73
107.47
10.11
16.02
25.82
22.50
90.79
162.12
55.70
188.59
46.50
65.81
36.59
2.39
4.50
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
G.A.P. AE
BIAL-PORTELA
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
BIANE AE
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VOCATE AE
VOCATE AE
VOCATE AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
VOCATE AE
VOCATE AE
VOCATE AE
VOCATE AE
ALAPIS ABEE
RAFARM EE
RAFARM EE
APAN .& .
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
ABBOTT LABOR.
GALENICA AE
GALENICA AE
VERISFIELD UK LTD
VERISFIELD UK LTD
GENEPHARM AE
ELPEN AE
ELPEN AE
3.59
5.51
5.72
2.18
4.16
165.65
6.44
15.56
5.30
6.88
11.81
6.86
31.48
5.61
10.02
62.96
10.02
17.63
15.85
3.15
4.17
4.87
3.35
10.77
51.10
21.42
63.63
6.75
147.69
14.77
3.53
3.60
2.33
2.12
39.12
8.30
14.82
130.39
26.08
91.33
180.27
352.92
83.59
24.22
49.70
3.92
6.54
3.15
6.04
21.71
3.12
4.79
4.98
1.90
3.62
144.12
5.60
13.54
4.61
5.99
10.27
5.97
27.39
4.88
8.72
54.78
8.72
15.34
13.79
2.74
3.63
4.24
2.91
9.37
44.46
18.64
55.36
5.87
128.49
12.85
3.07
3.13
2.03
1.84
34.03
7.22
12.89
113.44
22.69
79.46
156.83
307.04
72.72
21.07
43.24
3.41
5.69
2.74
5.25
18.89
5.16
7.92
8.22
3.13
5.98
238.16
9.26
22.37
7.62
9.89
16.98
9.86
45.26
8.07
14.41
90.52
14.41
25.35
22.79
4.53
6.00
7.00
4.82
15.48
73.47
30.80
91.48
9.70
212.34
21.24
5.08
5.18
3.35
3.05
56.24
11.93
21.31
187.47
37.50
131.31
259.18
507.41
120.18
34.82
71.46
5.64
9.40
4.53
8.68
31.21
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BIOMEDICA-CHEMICA AE
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
BRISTOL MYERS PHARMA EEIG
POE AE
POE AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
CANA AE
ELPEN AE
ELPEN AE
ELPEN AE
UNI-PHARMA
BIOMEDICA-CHEMICA AE
VOCATE AE
VOCATE AE
VOCATE AE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
ITF HELLAS AE
/
NORMA EA AE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
RAFARM EE
EA AE
EA AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
INTERMED
APAN .& .
2.39
4.50
7.74
11.35
118.39
122.47
118.73
122.69
15.71
5.42
2.13
4.62
5.50
8.81
3.48
3.99
6.35
2.42
2.39
0.68
1.57
3.53
4.65
7.20
36.00
22.25
191.66
53.43
5.10
2.64
6.04
8.68
4.33
1.71
5.75
20.89
3.48
21.46
6.07
11.87
6.01
5.10
2.64
8.00
10.60
2.39
1.57
0.68
3.87
2.55
2.08
3.92
6.73
9.87
103.00
106.55
103.30
106.74
13.67
4.72
1.85
4.02
4.79
7.66
3.03
3.47
5.52
2.11
2.08
0.59
1.37
3.07
4.05
6.26
31.32
19.36
166.74
46.48
4.44
2.30
5.25
7.55
3.77
1.49
5.00
18.17
3.03
18.67
5.28
10.33
5.23
4.44
2.30
6.96
9.22
2.08
1.37
0.59
3.37
2.22
3.44
6.47
11.13
16.32
170.22
176.08
170.70
176.40
22.59
7.79
3.06
6.64
7.91
12.67
5.00
5.74
9.13
3.48
3.44
0.98
2.26
5.08
6.69
10.35
51.76
31.99
275.56
76.82
7.33
3.80
8.68
12.48
6.23
2.46
8.27
30.03
5.00
30.85
8.73
17.07
8.64
7.33
3.80
11.50
15.24
3.44
2.26
0.98
5.56
3.67
N
N
N
2.69
1.81
2.66
0.75
1.74
4.14
6.82
4.25
7.84
9.20
8.94
5.15
1.92
3.13
5.62
31.04
9.12
9.12
18.58
0.94
1.98
0.79
4.43
5.04
5.61
4.20
5.31
3.50
3.50
4.87
3.53
5.50
26.10
261.00
5.62
5.62
10.23
8.30
8.27
12.85
20.64
6.24
10.13
5.62
15.81
9.12
5.62
15.81
18.58
5.62
2.34
1.57
2.31
0.65
1.51
3.60
5.93
3.70
6.82
8.00
7.78
4.48
1.67
2.72
4.89
27.00
7.93
7.93
16.16
0.82
1.72
0.69
3.85
4.38
4.88
3.65
4.62
3.05
3.05
4.24
3.07
4.79
22.71
227.07
4.89
4.89
8.90
7.22
7.19
11.18
17.96
5.43
8.81
4.89
13.75
7.93
4.89
13.75
16.16
4.89
3.87
2.60
3.82
1.08
2.50
5.95
9.81
6.11
11.27
13.23
12.85
7.40
2.76
4.50
8.08
44.63
13.11
13.11
26.71
1.35
2.85
1.14
6.37
7.25
8.07
6.04
7.63
5.03
5.03
7.00
5.08
7.91
37.53
375.25
8.08
8.08
14.71
11.93
11.89
18.48
29.68
8.97
14.56
8.08
22.73
13.11
8.08
22.73
26.71
8.08
GENEPHARM AE
RAFARM EE
RAFARM EE
VELKA AEBE
VOCATE AE
VERISFIELD UK LTD
VERISFIELD UK LTD
BIANE AE
BIANE AE
BIANE AE
BIANE AE
PROTON PHARMA AE
PROTON PHARMA AE
PROTON PHARMA AE
FERRER-GALENICA A.E.
MENARINI HELLAS
MENARINI HELLAS
MENARINI HELLAS
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
ASTRAZENECA AE
ASTRAZENECA AE
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
DELEGANT HOLDINGS LTD
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
FARMEDIA AE
TAD PHARMA GMBH
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
UNI-PHARMA
RAFARM EE
NOVIS PHARMACEUTICAL S.A.
NOVIS PHARMACEUTICAL S.A.
ALICE LOREN
ALICE LOREN
TEVA PHARMA B.V.
N
N
5.62
4.06
2.08
3.15
13.33
26.10
26.10
3.65
5.16
3.92
8.54
30.31
7.20
36.00
16.96
3.56
10.04
9.99
28.96
33.68
5.57
8.00
12.55
24.72
24.35
227.24
75.56
7.74
13.62
13.62
27.24
7.74
7.74
13.62
13.62
15.94
3.52
3.58
2.49
2.00
24.09
2.21
1.97
3.52
54.14
7.74
13.62
7.74
13.62
7.06
4.89
3.53
1.81
2.74
11.60
22.71
22.71
3.18
4.49
3.41
7.43
26.37
6.26
31.32
14.76
3.10
8.73
8.69
25.20
29.30
4.85
6.96
10.92
21.51
21.18
197.70
65.74
6.73
11.85
11.85
23.70
6.73
6.73
11.85
11.85
13.87
3.06
3.11
2.17
1.74
20.96
1.92
1.71
3.06
47.10
6.73
11.85
6.73
11.85
6.14
8.08
5.84
2.99
4.53
19.17
37.53
37.53
5.25
7.42
5.64
12.28
43.58
10.35
51.76
24.38
5.12
14.44
14.36
41.64
48.42
8.01
11.50
18.04
35.54
35.01
326.71
108.64
11.13
19.58
19.58
39.16
11.13
11.13
19.58
19.58
22.92
5.06
5.15
3.58
2.88
34.64
3.18
2.83
5.06
77.84
11.13
19.58
11.13
19.58
10.15
PFIZER HELLAS
PFIZER HELLAS
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
VERISFIELD UK LTD
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
SPECIFAR AE
FERRING
NOVARTIS EUROPHARM LTD
NOVARTIS EUROPHARM LTD
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
ASTRAZENECA AE
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
PROTON PHARMA A.E.
EISAI LTD
EISAI LTD
EISAI LTD
DEMO AE
DEMO AE
DEMO AE
DEMO AE
MENARINI INT/NAL LUX/RG
MENARINI INT/NAL LUX/RG
MENARINI INT/NAL LUX/RG
SANDOZ GMBH AUSTRIA
SANDOZ GMBH AUSTRIA
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
PIERRE FABRE HELLAS AE
MEDOCHEMIE HELLAS A.E.
..
8.96
5.64
25.18
44.32
66.48
24.93
8.06
15.21
5.08
9.57
87.84
45.97
45.97
10.90
13.24
34.43
11.89
35.66
7.12
14.23
71.54
107.58
152.38
40.55
69.67
122.63
19.51
117.64
156.85
35.60
56.11
6.15
19.51
5.01
7.20
5.01
7.20
3.56
10.04
9.99
12.02
5.42
5.60
6.14
10.28
22.00
10.82
24.87
12.02
44.03
7.80
4.91
21.91
38.56
57.84
21.69
7.01
13.23
4.42
8.33
76.42
39.99
39.99
9.48
11.52
29.95
10.34
31.02
6.19
12.38
62.24
93.59
132.57
35.28
60.61
106.69
16.97
102.35
136.46
30.97
48.82
5.35
16.97
4.36
6.26
4.36
6.26
3.10
8.73
8.69
10.46
4.72
4.87
5.34
8.94
19.14
9.41
21.64
10.46
38.31
12.88
8.11
36.20
63.72
95.58
35.84
11.59
21.87
7.30
13.76
126.29
66.09
66.09
15.67
19.04
49.50
17.09
51.27
10.24
20.46
102.86
154.67
219.08
58.30
100.17
176.31
28.05
169.14
225.51
51.18
80.67
8.84
28.05
7.20
10.35
7.20
10.35
5.12
14.44
14.36
17.28
7.79
8.05
8.83
14.78
31.63
15.56
35.76
17.28
63.30
8.06
5.08
63.89
5.34
9.59
14.46
5.67
2.93
4.11
34.84
4.75
12.99
6.71
24.12
44.96
77.42
136.26
123.71
174.28
39.08
1.42
2.27
0.64
1.27
47.28
10.03
17.91
157.61
31.52
4.53
7.97
10.01
21.92
10.01
21.92
5.72
3.52
3.58
6.19
9.46
4.64
7.69
20.29
53.36
20.41
39.84
0.67
0.89
2.51
0.88
7.01
4.42
55.58
4.65
8.34
12.58
4.93
2.55
3.58
30.31
4.13
11.30
5.84
20.98
39.12
67.36
118.55
107.63
151.62
34.00
1.24
1.97
0.56
1.10
41.13
8.73
15.58
137.12
27.42
3.94
6.93
8.71
19.07
8.71
19.07
4.98
3.06
3.11
5.39
8.23
4.04
6.69
17.65
46.42
17.76
34.66
0.58
0.77
2.18
0.77
11.59
7.30
91.86
7.68
13.79
20.79
8.15
4.21
5.91
50.09
6.83
18.68
9.65
34.68
64.64
111.31
195.91
177.86
250.57
56.19
2.04
3.26
0.92
1.83
67.98
14.42
25.75
226.60
45.32
6.51
11.46
14.39
31.52
14.39
31.52
8.22
5.06
5.15
8.90
13.60
6.67
11.06
29.17
76.72
29.34
57.28
0.96
1.28
3.61
1.27
.
GENEPHARM AE
GENEPHARM AE
MEDICUS
MEDIMAR ()
MEDIMAR ()
MEDIMAR ()
MEDIMAR ()
MEDIMAR ()
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
SPECIFAR ABEE
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
ELI-LILLY NED B.V.
LEOVAN . &
LEOVAN . &
DEMO AE
DEMO AE
DEMO AE
DEMO AE
VELTIPHARM
PFIZER HELLAS
PFIZER HELLAS
LAVIPHARM AE
LAVIPHARM AE
LAVIPHARM HELLAS AE
LAVIPHARM HELLAS AE
LAVIPHARM AE
LAVIPHARM HELLAS AE
DEMO AE
MEDIPLANTS (-
ZAPMH . &
APMAE-
APMAE-
AE
N
N
N
N
N
N
N
10.77
3.31
4.55
100.20
10.77
9.98
17.82
17.82
31.36
187.19
296.92
391.42
71.54
152.38
40.55
69.67
156.85
35.60
137.45
22.96
86.02
193.64
43.42
124.56
3.50
132.81
175.48
45.04
88.33
4.77
15.81
3.02
9.05
3.35
10.04
22.61
416.30
42.10
1.43
2.04
3.32
0.70
1.57
0.14
2.06
1.66
1.92
85.72
18.07
0.85
9.37
2.88
3.96
87.17
9.37
8.68
15.50
15.50
27.28
162.86
258.32
340.54
62.24
132.57
35.28
60.61
136.46
30.97
119.58
19.98
74.84
168.47
37.78
108.37
3.05
115.54
152.67
39.18
76.85
4.15
13.75
2.63
7.87
2.91
8.73
19.67
362.18
36.63
1.24
1.77
2.89
0.61
1.37
0.12
1.79
1.44
1.67
74.58
15.72
0.74
15.48
4.76
6.54
144.06
15.48
14.35
25.62
25.62
45.09
269.13
426.90
562.76
102.86
219.08
58.30
100.17
225.51
51.18
197.62
33.01
123.68
278.41
62.43
179.09
5.03
190.95
252.30
64.76
127.00
6.86
22.73
4.34
13.01
4.82
14.44
32.51
598.54
60.53
2.06
2.93
4.77
1.01
2.26
0.20
2.96
2.39
2.76
123.24
25.98
1.22
AE
AE
AE
AE
AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
BEIERSDORF AG
ZAPMH . &
ZAPMH . &
N
N
N
N
N
N
N
N
0.89
0.94
1.20
1.20
1.20
0.17
0.16
1.12
0.81
0.84
0.95
1.12
0.81
0.84
0.95
1.26
0.82
0.87
1.03
1.50
1.16
1.03
1.33
0.82
1.12
0.81
0.84
0.95
1.26
0.87
1.03
1.53
0.70
1.03
1.33
1.12
0.81
0.84
0.95
1.50
0.74
0.75
1.16
4.87
2.22
3.35
10.77
3.05
1.50
1.51
0.77
0.82
1.04
1.04
1.04
0.15
0.14
0.97
0.70
0.73
0.83
0.97
0.70
0.73
0.83
1.10
0.71
0.76
0.90
1.31
1.01
0.90
1.16
0.71
0.97
0.70
0.73
0.83
1.10
0.76
0.90
1.33
0.61
0.90
1.16
0.97
0.70
0.73
0.83
1.31
0.64
0.65
1.01
4.24
1.93
2.91
9.37
2.65
1.31
1.31
1.28
1.35
1.73
1.73
1.73
0.24
0.23
1.61
1.16
1.21
1.37
1.61
1.16
1.21
1.37
1.81
1.18
1.25
1.48
2.16
1.67
1.48
1.91
1.18
1.61
1.16
1.21
1.37
1.81
1.25
1.48
2.20
1.01
1.48
1.91
1.61
1.16
1.21
1.37
2.16
1.06
1.08
1.67
7.00
3.19
4.82
15.48
4.39
2.16
2.17
ZAPMH . &
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
HELP ABE
HELP ABE
HELP ABE
HELP ABE
UCB
UCB
UCB
UCB
UCB
MEDIPLANTS (-
MEDIPLANTS (-
BIANE AE
BIANE AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
DEMO AE
N
N
1.50
0.16
0.16
0.16
0.16
0.16
0.16
5.39
5.39
5.39
0.16
0.13
0.13
0.11
0.11
0.16
0.16
0.13
5.83
2.55
6.98
3.02
2.73
0.99
1.49
4.20
7.93
0.16
0.13
0.99
0.80
0.78
0.84
0.78
0.80
0.99
0.78
0.80
0.84
0.99
2.47
4.22
0.84
0.99
0.16
0.13
0.16
0.16
0.13
0.99
1.31
0.14
0.14
0.14
0.14
0.14
0.14
4.69
4.69
4.69
0.14
0.11
0.11
0.10
0.10
0.14
0.14
0.11
5.07
2.22
6.07
2.63
2.38
0.86
1.30
3.65
6.90
0.14
0.11
0.86
0.70
0.68
0.73
0.68
0.70
0.86
0.68
0.70
0.73
0.86
2.15
3.67
0.73
0.86
0.14
0.11
0.14
0.14
0.11
0.86
2.16
0.23
0.23
0.23
0.23
0.23
0.23
7.75
7.75
7.75
0.23
0.19
0.19
0.16
0.16
0.23
0.23
0.19
8.38
3.67
10.04
4.34
3.93
1.42
2.14
6.04
11.40
0.23
0.19
1.42
1.15
1.12
1.21
1.12
1.15
1.42
1.12
1.15
1.21
1.42
3.55
6.07
1.21
1.42
0.23
0.19
0.23
0.23
0.19
1.42
ZAPMH . &
ZAPMH . &
ZAPMH . &
ZAPMH . &
ZAPMH . &
ZAPMH . &
ZAPMH . &
.
.
N
N
N
N
N
N
N
N
N
0.99
0.78
0.16
0.13
0.13
0.78
0.80
0.84
8.63
11.70
0.96
1.50
2.14
1.55
1.56
1.16
1.16
1.09
1.80
2.27
0.86
0.68
0.14
0.11
0.11
0.68
0.70
0.73
7.51
10.18
0.84
1.31
1.86
1.35
1.36
1.01
1.01
0.95
1.57
1.97
1.42
1.12
0.23
0.19
0.19
1.12
1.15
1.21
12.41
16.82
1.38
2.16
3.08
2.23
2.24
1.67
1.67
1.57
2.59
3.26
.
.
50873
186110201
50874
186110301
54057
193421201
54058
193421203
54059
193421301
54060
193421303
54061
193421401
54062
193421403
54063
193421501
54064
193421503
51716
196470102
51539
196470202
51838
196470302
52479
196470303
52325
196470401
52480
196470402
52481
196470601
52482
196470701
53660
196470801
53938
196470901
53939
196470902
53940
196470903
54420
196471001
54421
196471101
54422
196471201
54423
196471301
54424
196471401
55699
196471501
55700
196471502
55701
196471503
55696
196471601
55697
196471602
55698
196471603
56385
196471701
56386
196471702
56387
196471703
40892
197690101
52557
197690102
51899
201240101
51900
201240201
55239
201240902
55240
201241002
52199
203940101
53429
209420102
53430
209420103
53433
209420104
. .
SANDOGLOBULIN INJ LYOPH. FL 3GR+SOLV 100ML IV
438
SANDOGLOBULIN INJ LYOPH FL 6GR+SOLV 200ML IV
438
ROFERON-A INJ SOL 3MIU 1PF.SYR.x0,5ML
315
ROFERON-A INJ SOL 3MIU 6PF.SYR.x0,5ML
315
ROFERON-A INJ SOL 4.5MIU 1PF.SYR.x0,5ML
315
ROFERON-A INJ SOL 4.5MIU 6PF.SYR.x0,5ML
315
ROFERON-A INJ SOL 6MIU 1PF.SYR.x0,5ML
315
ROFERON-A INJ SOL 6MIU 6PF.SYR.x0,5ML
315
ROFERON-A INJ SOL 9MIU 1PF.SYR.x0,5ML
315
ROFERON-A INJ SOL 9MIU 6PF.SYR.x0,5ML
315
EPREX INJ FL 6X2000 IU/ML IV
061
EPREX INJ FL 6X4000 IU/ML IV
061
EPREX INJ FL 6VIALx10000IU/ML IV
061
EPREX J FL 6x10.000 IU/ML IV
061
EPREX INJ FL 6x1000 IU/0,5ML
061
EPREX INJ FL 6x1000IU/0.5ML IV
061
EPREX INJ FL 6x2000 IU/0,5 ML IV
061
EPREX INJ.SOL 3000IV/0,3ML BT 6PF .SYR X0,3ML
061
EPREX INJ SOL 6PF.SYRx4000IU/0.4ML
061
EPREX INJ SOL 1 VIALx40000 IU/ML
061
EPREX INJ SOL 4 VIALSx40000 IU/ML
061
EPREX INJ SOL 6 VIALSx40000 IU/ML
061
EPREX INJ SOL 6PF SYRx5000IU/0,5ML
061
EPREX INJ SOL 6PF SYRx6000IU/0,6ML
061
EPREX INJ SOL 6PF SYRx7000IU/0,7ML
061
EPREX INJ SOL 6PF SYRx8000IU/0,8ML
061
EPREX INJ SOL 6PF SYRx9000IU/0,9ML
061
EPREX INJ.SOL 40000IU/1ML PF.SYR. BTx1PF.SYRx1ML
061
EPREX INJ.SOL 40000IU/1ML PF.SYR. BTx4PF.SYRx1ML
061
EPREX INJ.SOL 40000IU/1ML PF.SYR. BTx6PF.SYRx1ML
061
EPREX INJ.SOL 20000IU/0,5ML PF.SYR. BTx1PF.SYRx0,5ML 061
EPREX INJ.SOL 20000IU/0,5ML PF.SYR. BTx4PF.SYRx0,5ML 061
EPREX INJ.SOL 20000IU/0,5ML PF.SYR. BTx6PF.SYRx0,5ML 061
EPREX INJ.SO.PFS 30.000IU/0,75ML PF.SYR BTx1PF.SYRx0,75ML
061
EPREX INJ.SO.PFS 30.000IU/0,75ML PF.SYR BTx4PF.SYRx0,75ML
061
EPREX INJ.SO.PFS 30.000IU/0,75ML PF.SYR BTx6PF.SYRx0,75ML
061
CYMEVENE INJ LYO. FL 12x500MG IV
315
CYMEVENE LY.PD.INJ.IV FL 500 MG
315
GRANULOKINE INJ.SOL. 30MU(300MCG)/1ML VIAL BTx5VIALSx1ML
023
GRANULOKINE INJ.SOL.48MU(480MCG)/1,6ML VIAL BTx5VIALSx1,6ML
023
GRANULOKINE INJ.SOL 5 PF SYRx30MU(300MCG)/0,5ML
023
GRANULOKINE INJ.SOL 5 PF SYRx48MU(480MCG)/0,5ML
023
IMUKIN INJ FL 0.1 MG/0.5ML SC
214
INTRAGLOBIN-F SOL IV INF 5% 1AMPx10ML
212
INTRAGLOBIN-F SOL IV INF 5% 1AMPx20ML
212
INTRAGLOBIN-F SOL IV INF 5% 1 x50ML+SET 212
53431
53432
52263
52264
56309
52630
52631
54918
54919
52469
53232
56027
55407
52679
53030
53470
53471
53469
52390
52704
54605
54606
52758
53861
53862
53859
53860
55325
56327
52820
56464
53215
54932
54933
54931
52596
52597
53105
52555
52961
53926
53686
41756
41757
41758
52944
53693
209420105
209420106
209760101
209760102
209760110
209850101
209850401
209850501
209850601
210970401
210970403
210970405
210970406
220060101
220120301
220170102
220170103
220170104
221320101
221540101
221540201
221540202
222130101
223020101
223020102
223020103
223020104
223400201
223400501
223850103
223850108
224670101
224670301
224670401
224670501
224860101
224860201
225180101
225540101
225540201
225540301
225540401
225670401
225670501
225670601
225810101
226790101
53695
53692
53694
52938
54905
53190
53539
54038
54037
53851
53852
53853
53854
53496
53503
53491
53498
53493
53500
53494
53501
53495
53502
53490
53497
53492
53499
54168
54169
54035
54036
55050
55051
53056
53055
56152
56153
52946
52945
56373
56371
56372
53541
53542
53540
54186
54188
226790102
226790103
226790104
227250102
227250201
228120101
228550101
228960601
228960701
228960801
228960802
228960901
228960902
228961001
228961002
228961101
228961102
228961201
228961202
228961301
228961302
228961401
228961402
228961501
228961502
228961601
228961602
228961701
228961702
228961802
228961902
228962001
228962002
230540101
230540103
230540301
230540401
232710301
232710302
232710303
232710304
232710305
233240601
233240602
233240603
233240801
233240802
54187
56607
56606
53282
53283
55864
53284
55863
56463
53290
53289
53292
55182
56048
53464
53463
53565
54092
41111
41112
53672
41353
54525
54526
54443
54444
54446
54445
53576
53572
57065
57712
53574
53571
57063
57711
53573
57060
53575
57064
55921
55920
57061
57710
55922
57062
56589
233240803
233241001
233241101
233770101
233770201
233770202
233770301
233770302
233770401
234680101
234680201
234680601
234950101
234950201
235640101
235640201
238840101
238900101
239320101
239320201
239320301
239320401
239530101
239530201
240120101
240120102
240120103
240120104
241140101
241140102
241140103
241140104
241140201
241140202
241140203
241140204
241140301
241140303
241140401
241140403
241140501
241140502
241140503
241140504
241140601
241140603
241140701
53889
53937
54885
55217
55695
55693
55694
56617
54804
53739
53737
53738
55573
53882
54916
54523
53979
53974
53975
53972
54506
53973
53976
53977
53978
53980
53953
54046
54328
54325
54326
54327
54753
54754
54750
54751
54752
54084
54216
54215
55328
55329
54803
53821
56151
54395
55052
243750201
244600101
244600102
244600602
244600701
244600801
244600902
244601002
245110101
245150101
245150102
245150103
245150201
248450101
256960201
245460101
245610101
245610501
245610601
245610701
245610801
245610901
245611001
245611101
245611201
245611401
245730101
245740101
245740201
245740301
245740401
245740501
245740601
245740701
245740801
245740901
245741001
246890101
247120101
247120201
247280201
247280202
247360201
247490101
247490202
248150201
248360301
55053
54404
54406
54407
57316
54408
57318
54409
57319
54410
57321
54411
57322
54412
57323
54403
57314
54405
57315
54700
57317
54968
57320
55152
55154
55156
55157
55150
55151
55153
55155
54438
55715
55451
57109
57304
54616
54540
55509
56060
55049
54647
54649
54648
54650
54346
54345
248360401
248400102
248400202
248400302
248400305
248400402
248400405
248400502
248400505
248400602
248400605
248400702
248400705
248400802
248400805
248400902
248400905
248401002
248401005
248401101
248401104
248401601
248401604
248401901
248402101
248402301
248402401
248402501
248402601
248402701
248402801
249030101
249030201
249920201
249920301
249920401
249950103
250090101
250220101
250220201
251340101
251730301
251730302
251730401
251730402
252080101
252080102
54347
54348
54349
54657
55411
54676
54675
55197
54554
54678
54504
55034
55033
54815
54816
54817
54957
41488
41487
41932
41933
55075
56286
54795
54796
54793
54794
56051
56313
56314
54812
57539
54893
54902
55021
55022
55023
55183
55024
55321
55322
55346
55344
55345
41643
41642
42404
252080201
252080301
252080401
252080501
252100101
252130102
252130201
252570201
252720101
253400101
253440204
253440302
253440402
253930101
253930201
253930301
253930302
253950101
253950102
253950103
253950104
256250102
256250106
257320101
257320102
257320103
257320104
257320202
258020101
258020102
258870101
258870103
259970101
260250101
261570102
261570202
261570302
261570402
261570602
262810105
262810204
263360401
263360402
263360403
263680301
263680302
263680303
41588
41587
12192
12190
12191
56293
55400
55401
55399
55402
55074
55603
55601
55604
55602
55605
55340
55337
55338
55339
55086
55564
55563
55565
55448
56133
55169
55168
55575
55576
55577
55574
56215
56161
56162
56159
56160
55787
55786
55406
55404
55405
55302
56191
55281
56306
56308
263810301
263810302
263870101
263870102
263870103
264610102
265090101
265090102
265090103
265090104
265480101
265920101
265920102
265920103
265920104
265920105
266380101
266380102
266380103
266380104
266780101
267290101
267290102
267290103
267360101
267530101
267690101
267690201
268890101
268890201
268890301
268890401
269070101
269270101
269270102
269270103
269270104
269890201
269890202
270010101
270010201
270010301
270120101
270460101
270680101
271830101
271830102
56305
56307
55536
55977
41956
41957
55529
55531
55532
55528
55530
55942
55851
55852
55853
55854
55842
55843
55899
55898
56515
56516
56075
42023
42024
42022
42026
42027
42025
55469
55470
55663
55547
55658
55659
55660
55504
55505
55506
55646
55902
55901
56478
56479
56477
55840
55653
271830103
271830104
271900101
271900102
272000101
272000102
272050101
272050102
272050103
272050104
272050105
272110103
272140101
272140102
272140103
272140104
272160101
272160102
272190101
272190102
272190201
272190202
272340101
272650101
272650102
272650103
272650201
272650202
272650203
273340102
273340202
273420101
273490101
273590101
273590201
273590301
274460101
274460201
274460301
275000101
275010101
275010102
275480101
275480102
275480103
275580102
275590101
55652
55655
55654
55657
55656
56492
56494
56493
56495
55714
55875
55343
55341
55342
56011
12270
12269
14032
14033
55824
55913
55910
55911
55912
55759
55760
55761
57309
55829
56179
56177
56178
57261
57262
57380
57379
57378
55987
55988
55983
55984
55985
55986
56321
56320
56322
55861
275590103
275590201
275590203
275590301
275590303
275810101
275810102
275810103
275810104
276920101
277020101
277400101
277400102
277400103
277400104
277490101
277490102
277490103
277490104
278010101
278110101
278110201
278110301
278110401
278140101
278140201
278140301
278140401
278170101
278700101
278700102
278700103
278770101
278770102
278810101
278810102
278810103
279040801
279040901
279041001
279041101
279041201
279041301
279041701
279042001
279042101
279190101
55767
56391
56022
56739
56740
15144
15145
56216
56030
56041
56042
56032
56285
56102
56103
56104
56106
56107
56108
56109
56101
56105
56528
42272
42273
42288
56026
57264
57263
57268
57267
57265
57266
42212
42213
42214
56639
42334
42335
42215
42216
42524
42525
56209
56208
56324
57535
223850105
284330102
280140101
280230101
280230104
280230107
280230108
280800101
281290101
281300101
281300201
281500101
281500301
281510102
281510202
281510302
281510402
281510502
281510602
281510702
281510802
281511101
281511102
281540101
281540102
281540103
281690103
281730101
281730102
281730103
281730104
281730105
281730106
281890101
281890102
281890103
281910101
282370101
282370102
283400101
283400102
283400103
283400104
283630102
283630202
283640101
283640102
56325
57536
56423
56421
56422
56207
56276
56277
56239
56240
56241
15003
15002
56390
56225
56226
56227
56228
56229
56230
56231
56224
56763
56764
56765
56762
42383
42250
56436
56704
56437
56705
56350
56351
56352
56353
56354
56355
56356
56357
56358
56359
56360
56361
56362
56363
56348
283640201
283640202
283690101
283690102
283690103
283710101
283730101
283730103
283740101
283740204
283740304
284130101
284130201
284330103
284350102
284350202
284350302
284350402
284350502
284350602
284350702
284350802
284351102
284351202
284351302
284530101
284830101
284830201
285240102
285240106
285240202
285240206
285950101
285950102
285950201
285950202
285950301
285950302
285950401
285950402
285950501
285950502
285950601
285950602
285950701
285950702
285950801
56349
57119
57120
57121
57122
57123
57124
56389
56620
42379
42380
42378
42406
42407
42405
56392
56548
56496
56531
56534
56529
56532
56530
56533
56541
56507
56508
57256
57257
57258
57259
14959
14960
56522
56521
56590
56591
57110
57111
57426
57423
57424
57425
56647
56645
56646
56774
285950802
285951101
285951102
285951201
285951202
285951301
285951302
286010102
286010105
286220101
286220102
286220103
286340101
286340102
286340103
286460101
287110101
287120101
287160101
287160102
287160103
287160104
287160105
287160106
287170101
287230101
287230201
287230301
287230302
287230401
287230402
287370101
287370102
287850101
287850102
287850103
287850104
287970103
287970203
289970102
289970103
289970104
289970105
290950101
290970101
290970201
291450101
56679
56931
56930
57054
57055
56909
57673
57032
57030
57086
57132
57135
57138
57134
57136
57133
57137
57306
57028
57029
57077
57076
57073
57072
57067
57066
57069
57068
57071
57070
57075
57074
56759
56758
57724
57723
57720
57719
57714
57713
57716
57715
57718
57717
57722
57721
57520
291630101
291640101
291640105
291650101
291650201
291660101
291890106
291890108
291900104
292230202
292510102
293170101
293170102
293170103
293170104
293170105
293170106
293490101
293500102
293500202
293830101
293830102
293830201
293830202
293830301
293830302
293830401
293830402
293830501
293830502
293830601
293830602
294030101
294030102
294530101
294530102
294530201
294530202
294530301
294530302
294530401
294530402
294530501
294530502
294530601
294530602
294650101
57249
57302
57303
57543
57544
57391
57394
57397
57398
57399
57390
57392
57393
57395
57396
57624
56326
57707
57708
57709
57746
56330
56840
56841
54203
294930101
295000102
295000202
295050202
295050302
295250101
295250201
295250301
295250401
295250501
295250605
295250701
295250705
295250801
295250803
297220102
225400401
224860301
224860401
224860501
295070102
285210101
293810101
293810201
248950101
.3816
.
CSL BEHRING .
N
100.89
103.41
129.96
CSL BEHRING .
N
201.05
206.08
258.98
ROCHE EA
N
13.59
13.93
17.51
ROCHE EA
N
81.55
83.59
105.05
ROCHE EA
N
19.17
19.65
24.69
ROCHE EA
N
114.97
117.84
148.09
ROCHE EA
N
25.10
25.73
32.33
ROCHE EA
N
167.88
172.08
216.25
ROCHE EA
N
39.49
40.48
50.87
ROCHE EA
N
172.27
176.58
221.91
JANSSEN-CILAG
N
87.30
89.48
112.45
JANSSEN-CILAG
N
166.29
170.45
214.20
JANSSEN-CILAG
N
402.41
412.47
518.35
JANSSEN-CILAG
N
402.41
412.47
518.35
JANSSEN-CILAG
N
40.18
41.18
51.75
JANSSEN-CILAG
N
40.18
41.18
51.75
JANSSEN-CILAG
N
87.30
89.48
112.45
JANSSEN-CILAG
N
124.73
127.85
160.67
JANSSEN-CILAG
N
166.29
170.45
214.20
JANSSEN-CILAG
N
263.07
269.65
338.87
JANSSEN-CILAG
N
894.75
917.12
1152.54
JANSSEN-CILAG
N
1357.74
1391.68
1748.92
JANSSEN-CILAG
N
211.38
216.66
272.28
JANSSEN-CILAG
N
247.25
253.43
318.49
JANSSEN-CILAG
N
237.53
243.47
305.97
JANSSEN-CILAG
N
333.24
341.57
429.25
JANSSEN-CILAG
N
305.49
313.13
393.51
JANSSEN-CILAG
N
260.91
267.43
336.08
JANSSEN-CILAG
N
1043.65
1069.74
1344.34
JANSSEN-CILAG
N
1565.48
1604.62
2016.53
JANSSEN-CILAG
N
144.90
148.52
186.65
JANSSEN-CILAG
N
451.05
462.33
581.01
JANSSEN-CILAG
N
869.39
891.12
1119.87
JANSSEN-CILAG
N
231.63
237.42
298.37
JANSSEN-CILAG
N
644.15
660.25
829.74
JANSSEN-CILAG
N
966.21
990.37
1244.60
ROCHE EA
N
152.62
156.44
196.60
ROCHE EA
N
18.40
18.86
23.70
AMGEN EUROPE B.V.
N
279.98
286.98
360.65
AMGEN EUROPE B.V.
N
530.71
543.98
683.62
AMGEN EUROPE B.V.
N
275.50
282.39
354.88
AMGEN EUROPE B.V.
N
452.84
464.16
583.31
BOEHRINGER INGELHEIM N
73.75
75.59
94.99
BIOTEST ....
N
21.42
21.96
27.60
BIOTEST ....
N
40.80
41.82
52.56
BIOTEST ....
N
70.79
72.56
91.19
BIOTEST ....
N
BIOTEST ....
N
SANOFI-AVENTIS AEBE
N
SANOFI-AVENTIS AEBE
N
SANOFI-AVENTIS AEBE
N
PIERRE FABRE FARMAKA
N
PIERRE FABRE FARMAKA
N
PIERRE FABRE FARMAKA
N
PIERRE FABRE FARMAKA
N
BRISTOL-MYERS SQUIBB AE N
BRISTOL-MYERS SQUIBB AE N
BRISTOL-MYERS SQUIBB AE N
BRISTOL-MYERS SQUIBB AE N
PINNACLE BIOLOGICALS B.V. N
BAXTER HELLAS
N
BIOTEST ....
N
BIOTEST ....
N
BIOTEST ....
N
ROCHE EA
N
GENZYME BV, NEDERLAND N
GENZYME BV, NEDERLAND N
GENZYME BV, NEDERLAND N
JANSSEN-CILAG
N
N
NOVO NORDISK HELLAS N
NOVO NORDISK A/S
N
BAYER SHERING PHARMA AGN
BAYER SHERING PHARMA AGN
IPSEN EE
N
IPSEN EE
N
IPSEN EE
N
IPSEN EE
N
AVENTIS PHARMA E
N
AVENTIS PHARMA E
N
SERVIER HELLAS
N
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
SP.EUROPE
N
DEMO AE
N
153.56
269.35
40.41
303.41
303.41
15.73
74.33
40.93
60.75
64.88
208.52
602.90
324.44
434.68
197.09
70.46
140.43
389.64
103.63
529.86
272.87
361.34
1740.32
42.73
79.88
188.96
302.86
874.40
1040.29
610.57
463.02
342.64
607.17
809.68
954.95
122.52
475.86
395.44
74.57
74.18
112.67
47.86
479.03
766.25
994.20
316.02
16.43
157.40
276.08
41.42
311.00
311.00
16.12
76.19
41.95
62.27
66.50
213.73
617.97
332.55
445.55
202.02
72.22
143.94
399.38
106.22
543.11
279.69
370.37
1783.83
43.80
81.88
193.68
310.43
896.26
1066.30
625.83
474.60
351.21
622.35
829.92
978.82
125.58
487.76
405.33
76.43
76.03
115.49
49.06
491.01
785.41
1019.06
323.92
16.84
197.80
346.95
52.05
390.83
390.83
20.26
95.75
52.72
78.25
83.57
268.59
776.60
417.92
559.92
253.88
90.76
180.89
501.90
133.49
682.53
351.49
465.44
2241.74
55.04
102.90
243.40
390.12
1126.33
1340.02
786.48
596.43
441.37
782.11
1042.96
1230.08
157.82
612.97
509.38
96.05
95.55
145.14
61.65
617.05
987.02
1280.65
407.07
21.16
DEMO AE
DEMO AE
DEMO AE
AVENTIS PHARMA E
ACTAVIS GROUP PTC EHF
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
ROCHE EA
GLAXO SMITHKLIN AEBE
GLAXO SMITHKLIN AEBE
SMITHKLINE BEECHAM PLC
SMITHKLINE BEECHAM PLC
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
PFIZER HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
SERONO HELLAS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
81.64
162.66
330.25
531.22
671.87
188.16
719.00
285.65
571.30
58.11
169.68
117.93
353.79
3.04
18.20
6.19
37.13
12.59
88.12
18.19
132.25
30.13
220.57
58.69
446.04
114.26
685.56
353.79
1061.36
176.41
264.78
170.22
865.61
1150.18
162.75
95.86
344.35
49.95
124.85
124.85
374.57
49.95
45.22
172.41
689.87
61.15
197.91
83.68
166.73
338.51
544.50
688.67
192.86
736.98
292.79
585.58
59.56
173.92
120.88
362.63
3.12
18.66
6.34
38.06
12.90
90.32
18.64
135.56
30.88
226.08
60.16
457.19
117.12
702.70
362.63
1087.89
180.82
271.40
174.48
887.25
1178.93
166.82
98.26
352.96
51.20
127.97
127.97
383.93
51.20
46.35
176.72
707.12
62.68
202.86
105.16
209.53
425.41
684.27
865.45
242.37
926.16
367.95
735.90
74.85
218.57
151.91
455.72
3.92
23.45
7.97
47.83
16.21
113.51
23.42
170.36
38.81
284.11
75.60
574.55
147.18
883.08
455.72
1367.15
227.24
341.07
219.27
1115.01
1481.56
209.64
123.48
443.56
64.34
160.82
160.82
482.48
64.34
58.25
222.08
888.64
78.77
254.93
SERONO HELLAS
N
SERONO (EUROPE) LTD UK N
SERONO (EUROPE) LTD UK N
PFIZER HELLAS
N
PFIZER HELLAS
N
PFIZER HELLAS
N
PFIZER HELLAS
N
PFIZER HELLAS
N
WYETH EUROPA LTD, UK
N
SANOFI-AVENTIS AEBE
N
SANOFI-AVENTIS AEBE
N
SANOFI-AVENTIS AEBE
N
GENZYME BV, NEDERLAND N
GENZYME BV, NEDERLAND N
ROCHE EA
N
ROCHE EA
N
NOVARTIS HELLAS AE
N
BOEHRINGER INGELHEIM N
ASTELLAS PHARM/CALS AEBEN
ASTELLAS PHARM/CALS AEBEN
ASTELLAS PHARM/CALS AEBEN
ASTELLAS PHARM/CALS AEBEN
GALENICA AE
N
GALENICA AE
N
BIOTEST ....
N
BIOTEST ....
N
BIOTEST ....
N
BIOTEST ....
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
SP.EUROPE
N
791.49
720.05
831.52
0.71
0.71
205.53
0.71
411.07
822.14
7.12
25.53
14.56
749.80
1486.79
436.02
1096.17
883.28
7279.72
44.32
211.31
341.17
23.77
165.22
826.09
37.50
70.58
154.30
305.20
17.84
62.80
16.95
62.79
67.16
236.41
63.79
236.41
333.05
316.40
840.14
798.13
490.10
1725.15
465.59
1725.15
627.32
595.95
264.05
811.28
738.05
852.31
0.73
0.73
210.67
0.73
421.35
842.69
7.30
26.17
14.92
768.55
1523.96
446.92
1123.57
905.36
7461.71
45.43
216.59
349.70
24.36
169.35
846.74
38.44
72.34
158.16
312.83
18.29
64.37
17.37
64.36
68.84
242.32
65.38
242.32
341.38
324.31
861.14
818.08
502.35
1768.28
477.23
1768.28
643.00
610.85
270.65
1019.54
927.51
1071.10
0.92
0.92
264.75
0.92
529.51
1059.01
9.17
32.89
18.75
965.84
1915.16
561.64
1411.99
1137.77
9377.13
57.09
272.19
439.47
30.61
212.82
1064.10
48.31
90.91
198.76
393.13
22.99
80.89
21.83
80.88
86.51
304.52
82.16
304.52
429.01
407.56
1082.19
1028.08
631.30
2222.20
599.73
2222.20
808.06
767.66
340.13
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
729.79
326.44
420.79
676.07
442.35
451.08
885.02
849.85
6078.93
211.40
352.34
422.82
49.17
473.21
421.87
1236.65
4.05
11.33
17.90
46.11
80.76
119.69
63.73
103.65
207.31
103.65
506.26
60.67
94.40
148.40
141.71
214.90
74.21
118.23
148.40
178.05
226.90
955.83
40.98
285.42
209.72
697.31
3962.12
149.30
156.62
206.52
187.67
748.03
334.60
431.31
692.97
453.41
462.36
907.15
871.10
6230.90
216.69
361.15
433.39
50.40
485.04
432.42
1267.57
4.15
11.61
18.35
47.26
82.78
122.68
65.32
106.24
212.49
106.24
518.92
62.19
96.76
152.11
145.25
220.27
76.07
121.19
152.11
182.50
232.57
979.73
42.00
292.56
214.96
714.74
4061.17
153.03
160.54
211.68
192.36
940.05
420.49
542.03
870.86
569.80
581.05
1140.02
1094.71
7830.37
272.31
453.86
544.64
63.34
609.55
543.42
1592.96
5.22
14.59
23.06
59.39
104.03
154.17
82.09
133.51
267.04
133.51
652.13
78.15
121.60
191.16
182.54
276.81
95.60
152.30
191.16
229.35
292.27
1231.23
52.78
367.66
270.14
898.21
5103.67
192.31
201.75
266.02
241.74
EPOYMATO .N
N
N
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
AMGEN EUROPE
N
N
N
N
N
N
N
N
N
GENZYME BV, NEDERLAND N
GENZYME BV, NEDERLAND N
NOVARTIS EUROPHARM LTD N
NOVARTIS EUROPHARM LTD N
NOVARTIS EUROPHARM LTD N
BIOVINTRUM AB
N
TKT
N
GENZYME BV, NEDERLAND N
GENZYME BV, NEDERLAND N
WYETH E
N
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
PFIZER HELLAS
N
WYETH E
N
542.61
57.68
80.37
111.09
111.08
169.55
169.54
214.32
214.33
267.91
267.91
331.24
331.24
444.94
444.93
537.24
537.24
826.87
826.88
405.35
405.35
674.28
674.28
28.87
62.34
94.70
113.14
155.31
223.88
436.52
674.28
868.82
958.53
305.86
165.52
305.86
732.10
1578.26
3083.17
440.45
988.11
129.62
508.66
150.21
589.58
149.99
374.98
556.18
59.12
82.38
113.87
113.86
173.79
173.78
219.68
219.69
274.61
274.61
339.52
339.52
456.06
456.05
550.67
550.67
847.54
847.55
415.48
415.48
691.14
691.14
29.59
63.90
97.07
115.97
159.19
229.48
447.43
691.14
890.54
982.49
313.51
169.66
313.51
750.40
1617.72
3160.25
451.46
1012.81
132.86
521.38
153.97
604.32
153.74
384.35
698.95
74.30
103.53
143.10
143.09
218.40
218.39
276.07
276.08
345.10
345.10
426.67
426.67
573.13
573.12
692.03
692.03
1065.10
1065.12
522.13
522.13
868.56
868.56
37.19
80.30
121.99
145.74
200.05
288.39
562.29
868.56
1119.14
1234.70
393.99
213.21
393.99
943.03
2032.99
3971.49
567.35
1272.80
166.97
655.22
193.49
759.45
193.21
483.01
WYETH E
N
WYETH E
N
WYETH E
N
PFIZER HELLAS
N
CEPHALON UK LTD
N
ACTELION
N
ACTELION
N
TEVA PHARMACEUTICALS LTDN
GALENICA AE
N
GILEAD
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
PFIZER HELLAS
N
PFIZER HELLAS
N
PFIZER HELLAS
N
PFIZER HELLAS
N
MEDICUS
N
MEDICUS
N
MEDICUS
N
MEDICUS
N
BAYER SHERING PHARMA AGN
BAYER SHERING PHARMA AGN
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
LIPOMED GMBH
N
LIPOMED GMBH
N
N
N
GILEAD
N
ACTELION
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
NOVARTIS HELLAS AE
N
/ N
/ N
/ N
NOVENDIA PHARMACEUTICALS
N
NOVENDIA PHARMACEUTICALS
N
NOVENDIA PHARMACEUTICALS
N
74.99
149.99
374.98
100.55
3453.90
2332.53
2332.53
576.73
911.12
258.65
2049.29
1071.53
2155.42
1810.28
2732.09
3620.55
124.56
58.39
187.66
248.66
542.60
2058.72
1874.35
67.39
99.04
249.30
447.23
298.42
295.70
1366.51
778.17
778.18
363.06
6124.97
93.73
192.71
278.37
449.15
93.73
118.76
226.46
58.39
187.67
542.61
58.39
187.67
488.35
76.86
153.74
384.35
103.06
3540.25
2390.84
2390.84
591.15
933.90
265.12
2100.52
1098.32
2209.31
1855.54
2800.39
3711.06
127.67
59.85
192.35
254.88
556.17
2110.19
1921.21
69.07
101.52
255.53
458.41
305.88
303.09
1400.67
797.62
797.63
372.14
6278.09
96.07
197.53
285.33
460.38
96.07
121.73
232.12
59.85
192.36
556.18
59.85
192.36
500.56
96.59
193.21
483.01
129.52
4449.03
3004.57
3004.57
742.90
1173.63
333.18
2639.72
1380.26
2776.44
2331.86
3519.25
4663.69
160.44
75.21
241.73
320.31
698.94
2651.88
2414.38
86.80
127.58
321.12
576.08
384.40
380.89
1760.22
1002.37
1002.38
467.67
7889.68
120.73
248.24
358.57
578.56
120.73
152.98
291.71
75.21
241.74
698.95
75.21
241.74
629.05
NOVAGEN PHARMACEUTICALS
N
NOVAGEN PHARMACEUTICALS
N
BIANE AE
N
BIANE AE
N
BIANE AE
N
PIERRE FABRE FARMAKA
N
BAXTER AG
N
BAXTER AG
N
BAXTER AG
N
BAXTER AG
N
JANSSEN-CILAG
N
CSL BEHRING .
N
CSL BEHRING .
N
CSL BEHRING .
N
CSL BEHRING .
N
CSL BEHRING .
N
HOSPIRA UK LTD
N
HOSPIRA UK LTD
N
HOSPIRA UK LTD
N
HOSPIRA UK LTD
N
ELI-LILLY NED B.V.
N
N
N
N
SHIRE PHAR/CAL CONTR.LTD N
SOLVAY PHARM/CALS GMBHN
ROCHE EA
N
ROCHE EA
N
FERRER-GALENICA A.E.
N
FERRER-GALENICA A.E.
N
FERRER-GALENICA A.E.
N
FERRER-GALENICA A.E.
N
GENZYME BV, NEDERLAND N
BIOTEST ....
N
BIOTEST ....
N
BIOTEST ....
N
BIOTEST ....
N
SANOFI-AVENTIS AEBE
N
SANOFI-AVENTIS AEBE
N
ROCHE EA
N
ROCHE EA
N
ROCHE EA
N
LAB.HRA PHARMA
N
PFIZER LTD, UK
N
BIOVINTRUM AB
N
DEMO AE
N
DEMO AE
N
58.39
187.67
58.39
187.67
542.61
2223.92
29.49
587.72
58.77
1175.44
903.16
26.55
265.56
51.25
512.49
1027.14
58.39
187.67
292.00
542.61
991.67
58.39
187.67
583.96
366.16
693.40
283.46
1073.09
2475.12
5640.90
9861.69
19716.69
691.65
52.98
132.24
261.00
517.65
126.66
242.94
295.64
1378.08
1699.79
564.22
408.26
4036.24
48.28
230.60
59.85
192.36
59.85
192.36
556.18
2279.52
30.23
602.41
60.24
1204.83
925.74
27.21
272.20
52.53
525.30
1052.82
59.85
192.36
299.30
556.18
1016.46
59.85
192.36
598.56
375.31
710.74
290.55
1099.92
2537.00
5781.92
10108.23
20209.61
708.94
54.30
135.55
267.53
530.59
129.83
249.01
303.03
1412.53
1742.28
578.33
418.47
4137.15
49.49
236.37
75.21
241.74
75.21
241.74
698.95
2864.67
37.99
757.05
75.70
1514.11
1163.38
34.19
342.07
66.01
660.14
1323.08
75.21
241.74
376.13
698.95
1277.39
75.21
241.74
752.21
471.65
893.19
365.13
1382.27
3188.25
7266.14
12703.01
25397.42
890.92
68.24
170.35
336.20
666.79
163.16
312.93
380.82
1775.13
2189.52
726.79
525.89
5199.16
62.19
297.05
DEMO AE
N
DEMO AE
N
PFIZER LTD, UK
N
PFIZER LTD, UK
N
SAMBROOK
N
SAMBROOK
N
BAXTER AG
N
BAXTER AG
N
BAXTER AG
N
BAXTER AG
N
BAXTER AG
N
CHIESI HELLAS AEBE
N
KEDRION SPA LUCCA ITALY N
KEDRION SPA LUCCA ITALY N
KEDRION SPA LUCCA ITALY N
KEDRION SPA LUCCA ITALY N
EBEWE PHARMA GMBH
N
EBEWE PHARMA GMBH
N
HOSPIRA UK LTD
N
HOSPIRA UK LTD
N
HOSPIRA UK LTD
N
HOSPIRA UK LTD
N
GENZYME BV, NEDERLAND N
TEVA PHARMA B.V.
N
TEVA PHARMA B.V.
N
TEVA PHARMA B.V.
N
TEVA PHARMA B.V.
N
TEVA PHARMA B.V.
N
TEVA PHARMA B.V.
N
BRISTOL MYERS PHARMA EEIG
N
BRISTOL MYERS PHARMA EEIG
N
ELAN
N
BAYER HEALTH CARE AG
N
PFIZER LTD, UK
N
PFIZER LTD, UK
N
PFIZER LTD, UK
N
NOVARTIS EUROPHARM LTD N
NOVARTIS EUROPHARM LTD N
NOVARTIS EUROPHARM LTD N
TOPO TARGET A/S
N
GENERICS PHAR.HELLAS N
GENERICS PHAR.HELLAS N
EBEWE PHARMA GMBH
N
EBEWE PHARMA GMBH
N
EBEWE PHARMA GMBH
N
PFIZER HELLAS
N
BRISTOL MYERS PHARMA EEIG
N
461.21
948.92
512.65
512.65
187.66
542.60
40.54
101.36
202.71
405.42
810.84
1466.28
56.38
140.94
281.88
563.75
14.16
66.90
114.00
218.65
114.00
218.65
524.58
51.07
114.00
218.65
51.07
114.00
218.65
338.80
370.02
1365.99
3196.86
1015.36
2021.56
4060.74
163.62
338.09
646.49
9026.25
58.39
187.67
95.38
476.87
953.74
2100.62
1651.69
472.74
972.64
525.47
525.47
192.35
556.17
41.55
103.89
207.78
415.56
831.11
1502.94
57.79
144.46
288.93
577.84
14.51
68.57
116.85
224.12
116.85
224.12
537.69
52.35
116.85
224.12
52.35
116.85
224.12
347.27
379.27
1400.14
3276.78
1040.74
2072.10
4162.26
167.71
346.54
662.65
9251.91
59.85
192.36
97.76
488.79
977.58
2153.14
1692.98
594.09
1222.32
660.36
660.36
241.73
698.94
52.22
130.56
261.12
522.23
1044.46
1888.74
72.62
181.54
363.10
726.17
18.23
86.17
146.85
281.65
146.85
281.65
675.72
65.79
146.85
281.65
65.79
146.85
281.65
436.41
476.63
1759.56
4117.93
1307.90
2604.01
5230.71
210.76
435.50
832.75
11626.88
75.21
241.74
122.85
614.26
1228.52
2705.85
2127.57
1651.69
3105.82
3105.82
3105.82
3105.82
44.95
224.74
112.37
561.84
822.59
2688.87
58.39
187.67
542.61
292.00
58.39
187.66
291.99
542.60
300.91
4178.36
4708.21
4955.06
5444.77
24.76
45.95
208.02
134.88
309.21
114.00
218.65
289.71
111.96
223.93
110.26
428.26
800.73
87.15
125.72
178.10
285.86
348.57
426.68
56.87
224.48
627.44
1650.76
1692.98
3183.47
3183.47
3183.47
3183.47
46.07
230.36
115.18
575.89
843.15
2756.09
59.85
192.36
556.18
299.30
59.85
192.35
299.29
556.17
308.43
4282.82
4825.92
5078.94
5580.89
25.38
47.10
213.22
138.25
316.94
116.85
224.12
296.95
114.76
229.53
113.02
438.97
820.75
89.33
128.86
182.55
293.01
357.28
437.35
58.29
230.09
643.13
1692.03
2127.57
4000.67
4000.67
4000.67
4000.67
57.90
289.49
144.75
723.72
1059.59
3463.58
75.21
241.74
698.95
376.13
75.21
241.73
376.12
698.94
387.60
5382.22
6064.73
6382.70
7013.50
31.90
59.19
267.95
173.74
398.30
146.85
281.65
373.18
144.22
288.45
142.03
551.65
1031.44
112.26
161.94
229.41
368.23
448.99
549.62
73.25
289.15
808.22
2126.37
663.01
682.07
636.75
44.95
112.37
303.40
445.00
591.60
843.51
478.55
1800.65
361.55
1440.63
37.00
68.64
102.97
137.30
171.62
205.95
287.43
338.06
264.13
1056.55
44.95
112.37
494.44
3662.70
52.56
168.90
488.35
262.78
844.51
2441.76
114.00
218.65
401.27
301.07
114.00
223.93
44.95
112.37
404.58
1011.32
2632.10
2632.10
67.12
171.94
679.59
699.12
652.67
46.07
115.18
310.99
456.13
606.39
864.60
490.51
1845.67
370.59
1476.65
37.93
70.36
105.54
140.73
175.91
211.10
294.62
346.51
270.73
1082.96
46.07
115.18
506.80
3754.27
53.87
173.12
500.56
269.35
865.62
2502.80
116.85
224.12
411.30
308.60
116.85
229.53
46.07
115.18
414.69
1036.60
2697.90
2697.90
68.80
176.24
854.04
878.58
820.21
57.90
144.75
390.82
573.22
762.05
1086.54
616.42
2319.45
465.72
1855.71
47.67
88.42
132.63
176.86
221.07
265.29
370.25
435.46
340.23
1360.96
57.90
144.75
636.90
4717.99
67.70
217.56
629.05
338.49
1087.82
3145.27
146.85
281.65
516.88
387.82
146.85
288.45
57.90
144.75
521.14
1302.70
3390.45
3390.45
86.46
221.48
66.77
171.94
196.50
393.00
785.99
907.71
321.93
1609.63
4.86
56.42
100.88
44.95
112.37
1649.76
28.94
58.53
87.79
117.06
146.33
175.59
234.11
292.64
585.28
877.90
1170.54
456.49
66.77
66.77
202.09
199.44
318.01
313.83
5.21
28.94
9.66
58.53
14.50
87.79
19.20
117.06
24.18
146.33
29.00
175.59
38.68
234.11
46.62
68.44
176.24
201.41
402.83
805.64
930.40
329.98
1649.87
4.98
57.83
103.40
46.07
115.18
1691.00
29.66
59.99
89.98
119.99
149.99
179.98
239.96
299.96
599.91
899.85
1199.80
467.90
68.44
68.44
207.14
204.43
325.96
321.68
5.34
29.66
9.90
59.99
14.86
89.98
19.68
119.99
24.78
149.99
29.73
179.98
39.65
239.96
47.79
86.01
221.48
253.11
506.24
1012.45
1169.23
414.69
2073.39
6.26
72.67
129.94
57.90
144.75
2125.08
37.27
75.39
113.08
150.79
188.49
226.18
301.56
376.96
753.91
1130.84
1507.79
588.01
86.01
86.01
260.31
256.91
409.63
404.26
6.71
37.27
12.44
75.39
18.67
113.08
24.73
150.79
31.14
188.49
37.36
226.18
49.83
301.56
60.06
292.64
97.55
585.28
146.32
877.90
195.08
1170.54
6090.00
1482.87
40.46
101.14
303.40
40.46
101.14
303.40
1522.11
324.42
644.92
119.74
492.29
296.96
1187.82
569.12
2048.02
2708.13
585.51
1171.02
549.27
2197.08
1123.14
4492.53
114.00
218.65
58.39
291.99
187.66
542.60
201.24
295.80
124.85
249.69
499.38
998.76
1954.49
2390.00
3113.94
820.89
299.96
99.99
599.91
149.98
899.85
199.96
1199.80
6242.25
1519.94
41.47
103.67
310.99
41.47
103.67
310.99
1560.16
332.53
661.04
122.73
504.60
304.38
1217.52
583.35
2099.22
2775.83
600.15
1200.30
563.00
2252.01
1151.22
4604.84
116.85
224.12
59.85
299.29
192.35
556.17
206.27
303.20
127.97
255.93
511.86
1023.73
2003.35
2449.75
3191.79
841.41
376.96
125.66
753.91
188.48
1130.84
251.29
1507.79
7844.64
1910.11
52.12
130.28
390.82
52.12
130.28
390.82
1960.65
417.89
830.73
154.23
634.13
382.51
1530.06
733.10
2638.09
3488.39
754.21
1508.42
707.52
2830.10
1446.74
5786.90
146.85
281.65
75.21
376.12
241.73
698.94
259.22
381.03
160.82
321.63
643.25
1286.52
2517.61
3078.60
4011.12
1057.40
5482.31
202.75
1013.72
1138.37
1138.37
10039.49
224.37
402.51
380.53
1035.14
2782.85
52.56
525.56
488.35
1689.03
168.90
4883.50
979.97
938.42
1876.87
16.06
56.52
60.44
212.76
299.74
1055.07
441.08
1552.60
564.58
1987.29
756.11
2661.49
603.85
1993.64
14.44
54.40
54.40
191.50
269.78
949.60
396.98
1397.37
508.13
1788.62
680.52
2395.41
2902.14
5619.37
207.82
1039.06
1166.83
1166.83
10290.48
229.98
412.57
390.04
1061.02
2852.42
53.87
538.70
500.56
1731.26
173.12
5005.59
1004.47
961.88
1923.79
16.46
57.93
61.95
218.08
307.23
1081.45
452.11
1591.42
578.69
2036.97
775.01
2728.03
618.95
2043.48
14.80
55.76
55.76
196.29
276.52
973.34
406.90
1432.30
520.83
1833.34
697.53
2455.30
2974.69
7061.86
261.17
1305.79
1466.36
1466.36
12932.05
289.02
518.48
490.16
1333.38
3584.64
67.70
676.98
629.05
2175.67
217.56
6290.52
1262.32
1208.79
2417.63
20.69
72.80
77.85
274.06
386.10
1359.06
568.17
1999.94
727.24
2559.86
973.96
3428.32
777.83
2568.04
18.60
70.07
70.07
246.68
347.50
1223.20
511.35
1799.97
654.53
2303.96
876.59
3085.58
3738.29
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
72.37
1747.06
2438.44
201.90
330.11
32.99
61.72
96.07
124.38
161.97
296.65
98.91
593.55
148.65
594.60
209.56
520.05
122.51
475.84
889.68
659.15
344.89
110.26
428.26
1942.14
74.18
1790.74
2499.40
206.95
338.36
33.81
63.26
98.47
127.49
166.02
304.07
101.38
608.39
152.37
609.47
214.80
533.05
125.57
487.74
911.92
675.63
353.51
113.02
438.97
1990.69
93.22
2250.42
3141.00
260.07
425.22
42.49
79.50
123.75
160.22
208.64
382.12
127.40
764.56
191.48
765.92
269.94
669.88
157.80
612.94
1146.01
849.06
444.26
142.03
551.65
2501.70