a

GRASIM
DRREDDY

d
f
f
f
B
2,412.00 2,474.00 2,412.00 2,459.70 TRUE
1,572.00 1,602.95 1,572.00 1,588.00 TRUE

30Min Open30 Min Close

FALSE
FALSE

170000
Range

Lot Size

123

4600

4700
4800
4723
4700

4600
4723 fut Sel
4600 C B

-2
1
2
2

159
207

-318
207

176

352

4547

2
2

4723
4700
4700
4800

1.754839 1.642857
544
460
310
280

fut buy
PB
CB
CS

2
2
3
-7

84
-30

160
175
123

320
525
-861
-16

1/2
2/3
3/4
3/5/2011
3/7

249
301
353
230

Symbol

IFCI

Today

Open

High

Low

LTP

Change

21.5

22.45

21.3

22.45

1.25

FALSE

ADANIENT

312.7

327.3

312.7

325

13.6

TRUE

CROMPGREAV

119.9

124.5

117.65

121.2

3.7

FALSE

EXIDEIND

106

110.55

104.5

108.7

2.85

FALSE

UNIPHOS

131.9

134.55

131.25

134

2.95

FALSE

ASHOKLEY

23.50

24.20

23.35

23.85

0.45

FALSE

INDHOTEL

54.40

55.50

53.85

54.20

FALSE

191.50

195.50

190.55

195.00

3.15

FALSE

99.7

101.5

99.25

100.5

1.5

FALSE

1,155.65 1,191.00 1,155.65 1,183.00

16.1

TRUE

TORNTPOWER
DABUR
ULTRACEMCO
CUMMINSIND

342.50

350.90

342.50

345.50

3.45

TRUE

MUNDRAPORT

124.00

127.60

122.60

125.00

1.05

FALSE

CONCOR

831.00

845.15

822.00

835.00

4.25

FALSE

227

231.9

225.2

227.1

1.15

FALSE

TECHM

575.95

575.95

563.10

570.00

2.4

FALSE

GLENMARK

276.00

276.90

269

274.00

0.6

FALSE

1,399.95 1,405.00 1,375.05 1,395.00

2.95

FALSE

57.35

0.05

FALSE

COLPAL

1,025.00 1,030.00 1,019.95 1,023.00

-0.65

FALSE

GLAXO

1,917.00 1,949.00 1,901.00 1,912.00

-8.85

FALSE

BOSCHLTD

6,649.00 6,690.00 6,600.05 6,601.35

-30.85

FALSE

LICHSGFIN

BEL
HDIL

58.00

59.30

57.00

SRTRANSFIN

450.00

450.00

440.70

445.00

-2.5

FALSE

ABIRLANUVO

752.00

765.00

734.00

742.95

-5.15

FALSE

GMRINFRA

20.15

20.45

19.5

19.7

-0.15

FALSE

CANBK

368.15

377.00

361.00

362.20

-3.15

FALSE

BHARATFORG

256.00

259.00

251.50

252.50

-2.6

FALSE

ZEEL

118.90

119.65

116.30

117.15

-1.25

FALSE

BANKBARODA

675.00

688.70

670.20

674.00

-7.45

FALSE

JSWSTEEL

520

534.7

507

512.05

-6.35

FALSE

RELCAPITAL

251

255.35

243.1

244

-3.75

FALSE

INDUSINDBK

246.20

248.45

236.00

240.80

-4.15

FALSE

363

364

350

352.5

-6.5

FALSE

MPHASIS

315.05

317.55

303.10

307.00

-6.3

FALSE

TATACHEM

321.85

322.25

312.60

314.00

-6.55

FALSE

TITAN

178.25

178.5

169.75

171.75

-3.7

FALSE

275

277

268.2

269.15

-5.85

FALSE

UNIONBANK

176.10

178.25

170.05

171.00

-3.85

FALSE

HINDPETRO

268.05

269.50

260.15

262.35

-5.9

FALSE

85.85

85.85

81.60

82.15

-2.05

FALSE

258.00

261.35

250.20

251.00

-6.95

FALSE

MCDOWELL-N

610

610.75

588

590

-16.8

FALSE

ANDHRABANK

87

88.05

83

83.8

-2.45

FALSE

1,861.95 1,879.90 1,805.00 1,805.00

-54.2

FALSE

FEDERALBNK

BIOCON

IDBI
YESBANK

OFSS
IOB

83.5

83.5

77.75

78.4

-2.75

FALSE

LUPIN

446.4

451.95

425.55

426.35

-15.25

FALSE

IDEA

78.00

81.90

78.00

78.40

-3.25

TRUE

306.00

306.30

290.95

291.50

-12.2

FALSE

2,760.25 2,769.20 2,640.95 2,645.00

-113.25

FALSE

-6.65

FALSE

BANKINDIA
ASIANPAINT
RECLTD

155.70

157.45

146.6

147.25

PFC
Symbol

141.6
Today

Open

143.25
High

132.25
Low

133.05
LTP

-7.05
Change

FALSE

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
TRUE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
TRUE
FALSE

FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE
TRUE
FALSE
FALSE
FALSE
FALSE
TRUE
FALSE
FALSE
FALSE
FALSE
FALSE

FALSE