c


1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10



 
  

c

17692.62
17835.68
17691.60626
1253.386622
17935.68
17841.37
17934.67968
1254.615685
17941.37
17870.02
17940.3684
1256.021161
17970.02
17614.4
17969.03422
1257.434095
17714.4
17833.14
17713.38765
1258.864705
17933.14
17753
17932.14447
1260.130254
17853
17721.96
17852.00174
1261.553147
17821.96
17539.26
17820.97025
1262.934845
17639.26
17491.18
17638.26273
1264.299918
17591.18
17300.68
17590.19083
1265.507628
17400.68
17360.58
17399.67656
1266.665311
17460.58
17372.56
17459.57931
1267.571025
17472.56
17473.99
17471.55419
1268.56539
17573.99
17594.2
17572.98316
1269.578048
17694.2
17645.28
17693.19711
1270.724392
17745.28
17590.62
17744.28308
1272.005138
17690.62
17280.08
17689.63755
1273.33741
17380.08
17403.47
17379.0729
1274.622191
17503.47
17458.71
17502.46684
1275.508031
17558.71
17286.08
17557.71983
1276.577199
17386.08
17037.14
17385.09432
1277.721044
17137.14
16987.96
17136.14287
1278.619858
17087.96
16887.53
17086.96588
1279.059413
16987.53
16669.11
16986.54286
1279.389981
16769.11
17230.55
16768.07652
1279.485071
17330.55
17041.53
17329.56091
1279.000779
17141.53
17095.81
17140.52683
1279.795502
17195.81
17165.87
17194.80593
1280.221897
17265.87
16894.6
17264.88571
1280.757757
16994.6
16735.56
16993.60936
1281.429167
16835.56
16775.76
16834.55761
1281.507275
16875.76
16308.49
16874.78769
1281.161962
16408.49
16419.68
16407.48322
1280.915515
16519.68
16345.61
16518.68448
1279.169415
16445.61
16369.55
16444.60854
1277.791221
16469.55
15922.48
16468.57715
1276.126491
16022.48
16287.84
16021.4572
1274.521126
16387.84
16566.4
16386.823
1271.068347
16666.4
16763.06
16665.3882
1269.092633
16863.06
16844.63
16862.05516
1268.076429
16944.63
16472.03
16943.65199
1267.648955
16572.03
16641.84
16571.01975
1267.439055
16741.84
16922.33
16740.82325
1266.048869
17022.33
17017.69
17021.3244
1265.206224
17117.69
16681.07
17116.70967
1265.165492
16781.07
16517.1
16780.07977
1265.358821
16617.1
16557.89
16616.09755
1264.599268
16657.89
16822.08
16656.87414
1263.2733
16922.08
16964.95
16921.07156
1262.066032
17064.95
17238.17
17063.93399
1261.682097
17338.17
17312.83
17337.16569
1261.683917
17412.83
17362.87
17411.82713
1262.323609
17462.87
17516.69
17461.86119
1263.111005
17616.69
17470.82
17615.6926
1263.991838
17570.82
17776.55
17569.8026
1265.131037
17876.55
17649.69
17875.5571
1266.200183
17749.69
17655.94
17748.68965
1267.669761
17755.94
17630.24
17754.94145
1269.002307
17730.24
17474.53
17729.24878
1270.346466
17574.53
17674.26
17573.51864
1271.661627
17774.26
17434.09
17773.27351
1272.750137
17534.09
17600.9
17533.08049
1274.127545
17700.9
17409.33
17699.91082
1275.151735
17509.33
17360.95
17508.33276
1276.439411
17460.95
17341.44
17459.95112
1277.422446
17441.44
17514.48
17440.43008
1278.315248
17614.48
17371.03
17613.48814
1279.169403
17471.03
17551.73
17470.01966
1280.334201
17651.73
17733.54
17650.7197
1281.246306
17833.54
17837.2
17832.53419
1282.473227
17937.2
17885.9
17936.19728
1283.949444
17985.9
17838.16
17984.90265
1285.539445
17938.16
17809.46
17937.1616
1287.178548
17909.46
17855.82
17908.45741
1288.781285

16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10

17955.82
17928.42
17878.14
17977.23
18113.15
18130.98
18020.05
18077.61
17957.37
17992
17868.29
18081.21
18114.83
18217.44
18172.83
18143.99
18287.5
18219.99
18070.19
18073.9
18167.03
18050.78
18048.85
18257.12
18454.94
18401.82
18409.35
18311.59
18179.64
18226.35
17998.41
18032.11
17971.12
18205.87
18238.31
18221.43
18560.05
18645.06
18666.71
18799.66
19208.33
19346.96
19502.11
19417.49
19594.75
19906.1
20001.55
19941.72
19861.01
20045.18
20117.38
20104.86
19956.34
20069.12
20445.04
20475.73
20407.71
20543.08
20315.32
20250.26
20339.89
20203.34
20687.88
20497.64
20125.05
20168.89
19983.13
19872.15
20260.58
20165.86
20303.12
20221.39
20005.37
19941.04
20032.34

17828.42
17778.14
17877.23
18013.15
18030.98
17920.05
17977.61
17857.37
17892
17768.29
17981.21
18014.83
18117.44
18072.83
18043.99
18187.5
18119.99
17970.19
17973.9
18067.03
17950.78
17948.85
18157.12
18354.94
18301.82
18309.35
18211.59
18079.64
18126.35
17898.41
17932.11
17871.12
18105.87
18138.31
18121.43
18460.05
18545.06
18566.71
18699.66
19108.33
19246.96
19402.11
19317.49
19494.75
19806.1
19901.55
19841.72
19761.01
19945.18
20017.38
20004.86
19856.34
19969.12
20345.04
20375.73
20307.71
20443.08
20215.32
20150.26
20239.89
20103.34
20587.88
20397.64
20025.05
20068.89
19883.13
19772.15
20160.58
20065.86
20203.12
20121.39
19905.37
19841.04
19932.34
20255.63

17954.82153
17927.4228
17877.13446
17976.22244
18112.14902
18129.98612
18019.04681
18076.61665
17956.36807
17991.00688
17867.27808
18080.20814
18113.82434
18216.44245
18171.83159
18142.98209
18286.50369
18218.99822
18069.18979
18072.89485
18166.0364
18049.78011
18047.83846
18256.10916
18453.94288
18400.81959
18408.35531
18310.59721
18178.63743
18225.36251
17997.40813
18031.11338
17970.10694
18204.86822
18237.31093
18220.41142
18559.04542
18644.05884
18665.70288
18798.63826
19207.32278
19345.95198
19501.11434
19416.48087
19593.73411
19905.0952
20000.55299
19940.72405
19860.00073
20044.1764
20116.38062
20103.86739
19955.33435
20068.10127
20444.0385
20474.73332
20406.70337
20542.09109
20314.3232
20249.25557
20338.89671
20202.31602
20686.8892
20496.65818
20124.04782
20167.89921
19982.13555
19871.13045
20259.58468
20164.85319
20302.12403
20220.40068
20004.37322
19940.03542
20031.32386

1290.361779
1291.992658
1293.603656
1295.168372
1296.836516
1298.610707
1300.402282
1302.12677
1303.900338
1305.584134
1307.305731
1308.90921
1310.713099
1312.546037
1314.437244
1316.317477
1318.19096
1320.128101
1322.053325
1323.904599
1325.766294
1327.692805
1329.553283
1331.420043
1333.408553
1335.423122
1337.451028
1339.488
1341.526857
1343.530197
1345.563077
1347.457083
1349.388584
1351.27266
1353.332795
1355.415688
1357.501565
1359.604815
1361.677862
1363.747478
1365.722783
1367.127179
1368.247462
1368.990799
1369.942804
1370.422933
1369.884507
1368.966118
1368.24942
1367.805587
1366.635378
1365.132701
1363.647157
1362.736341
1361.335525
1358.118971
1354.674036
1351.518487
1347.563231
1344.747967
1342.200459
1339.139907
1336.710583
1331.518571
1327.367531
1325.126276
1322.616422
1320.946774
1319.731425
1316.588876
1313.881984
1310.370454
1307.237053
1305.157615
1303.340931

1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11

20355.63
20345.69
20465.74
20893.57
21004.96
20852.38
20932.48
20875.71
20589.09
20156.89
20309.69
19865.14
19930.64
19585.44
19957.59
19691.84
19459.85
19318.16
19136.61
19405.1
19521.25
19850
19992.7
19966.93
19981.31
19934.64
19696.48
19242.36
19508.89
19691.78
19799.19
19647.77
19864.85
19888.88
20060.32
20015.8
19982.88
20073.66
20028.93
20025.42
20256.03
20389.07
20509.09
20561.05
20498.72
20301.1
20184.74
19691.81
19224.12
19196.34
19534.1
19182.82
18860.44
18882.25
19092.05
18978.32
19046.54
19007.53
19151.28
18969.45
18684.43
18395.97
18327.76
18022.22
18090.62
18449.31
18008.15
18037.19
17775.7
17592.77
17463.04
17728.61
18202.2
18273.8
18300.9

20245.69
20365.74
20793.57
20904.96
20752.38
20832.48
20775.71
20489.09
20056.89
20209.69
19765.14
19830.64
19485.44
19857.59
19591.84
19359.85
19218.16
19036.61
19305.1
19421.25
19750
19892.7
19866.93
19881.31
19834.64
19596.48
19142.36
19408.89
19591.78
19699.19
19547.77
19764.85
19788.88
19960.32
19915.8
19882.88
19973.66
19928.93
19925.42
20156.03
20289.07
20409.09
20461.05
20398.72
20201.1
20084.74
19591.81
19124.12
19096.34
19434.1
19082.82
18760.44
18782.25
18992.05
18878.32
18946.54
18907.53
19051.28
18869.45
18584.43
18295.97
18227.76
17922.22
17990.62
18349.31
17908.15
17937.19
17675.7
17492.77
17363.04
17628.61
18102.2
18173.8
18200.9
18406.82

20354.63049
20344.6841
20464.7191
20892.56467
21003.96726
20851.37616
20931.48271
20874.72373
20588.11099
20155.88242
20308.71189
19864.1367
19929.65732
19584.421
19956.60332
19690.85178
19458.85728
19317.1694
19135.59597
19404.09401
19520.23316
19848.99281
19991.70129
19965.92928
19980.31234
19933.65195
19695.50306
19241.34615
19507.88063
19690.77455
19798.19765
19646.75895
19863.84879
19887.87138
20059.32222
20014.80164
19981.87546
20072.66223
20027.93018
20024.40848
20255.02343
20388.06411
20508.08747
20560.05303
20497.72964
20300.10573
20183.76442
19690.83375
19223.12145
19195.3224
19533.11798
19181.83681
18859.43884
18881.23889
19091.05596
18977.31641
19045.54205
19006.52244
19150.28949
18968.46503
18683.44544
18394.97371
18326.77667
18021.2162
18089.60017
18448.33391
18007.14839
18036.2045
17774.71029
17591.77737
17462.02479
17727.58329
18201.19607
18272.79852
18299.88875

1301.02877
1296.86607
1292.67315
1287.635179
1279.43348
1270.14732
1261.871882
1252.754208
1243.88483
1237.04999
1233.015381
1227.899113
1225.383892
1222.442997
1221.227958
1218.009643
1216.179902
1215.408197
1215.203631
1215.655867
1215.050516
1213.889263
1210.945977
1207.056069
1203.238757
1199.23781
1195.443093
1192.999969
1192.742523
1191.216951
1188.643622
1185.355696
1182.898569
1179.030836
1174.906701
1169.459539
1164.208498
1159.070359
1153.113915
1147.355238
1141.478146
1133.528276
1124.147492
1113.328948
1101.660376
1090.300258
1080.617739
1071.790888
1066.972251
1065.185147
1063.504674
1059.577547
1057.847769
1057.739109
1057.507529
1056.172969
1055.405744
1054.237909
1053.239756
1051.374075
1050.491736
1050.928103
1052.37147
1054.0068
1056.251171
1058.409769
1059.712984
1062.013253
1064.289106
1066.800477
1069.303023
1071.712949
1074.285871
1076.350425
1078.256922

17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11

18506.82
18211.52
18438.31
18296.16
18178.33
17632.41
17700.91
17823.4
18446.5
18489.76
18486.45
18222.67
18439.65
18469.95
18327.98
18174.09
18439.48
18167.64
18358.69
18149.87
17878.81
17839.05
17988.3
18206.16
18350.74
18815.64
18943.14
19120.8
19290.18
19445.22
19420.39
19701.73
19686.82
19612.2
19591.18
19451.45
19262.54
19696.86
19386.82
19091.17
19121.83
19470.98
19602.23
19584.31
19545.35
19448.69
19292.02
19135.96
18998.02
18534.69
18469.36
18210.58
18518.81
18528.96
18512.77
18584.96
18335.79
18531.28
18345.03
18137.35
18086.2
18141.4
18326.09
17993.33
18011.97
17847.24
18044.64
18266.1
18232.06
18503.28
18608.81
18494.18
18376.48
18420.11
18495.62

18111.52
18338.31
18196.16
18078.33
17532.41
17600.91
17723.4
18346.5
18389.76
18386.45
18122.67
18339.65
18369.95
18227.98
18074.09
18339.48
18067.64
18258.69
18049.87
17778.81
17739.05
17888.3
18106.16
18250.74
18715.64
18843.14
19020.8
19190.18
19345.22
19320.39
19601.73
19586.82
19512.2
19491.18
19351.45
19162.54
19596.86
19286.82
18991.17
19021.83
19370.98
19502.23
19484.31
19445.35
19348.69
19192.02
19035.96
18898.02
18434.69
18369.36
18110.58
18418.81
18428.96
18412.77
18484.96
18235.79
18431.28
18245.03
18037.35
17986.2
18041.4
18226.09
17893.33
17911.97
17747.24
17944.64
18166.1
18132.06
18403.28
18508.81
18394.18
18276.48
18320.11
18395.62
18294.29

18505.83596
18210.50755
18437.31771
18295.16644
18177.36003
17631.40612
17699.90308
17822.36504
18445.49765
18488.76018
18485.46427
18221.65809
18438.64836
18468.95769
18326.9884
18173.0754
18438.49474
18166.62948
18357.70137
18148.88493
17877.81222
17838.04163
17987.28789
18205.15206
18349.71467
18814.63322
18942.13062
19119.79114
19289.17196
19444.22128
19419.37551
19700.73076
19685.82379
19611.20107
19590.18713
19450.45971
19261.51745
19695.87574
19385.83525
19090.16839
19120.81174
19469.97326
19601.23091
19583.31199
19544.35495
19447.69806
19291.02809
19134.96721
18997.04439
18533.69352
18468.37401
18209.56307
18517.80945
18527.96087
18511.7661
18583.97341
18334.77934
18530.29005
18344.04132
18136.35282
18085.19695
18140.38982
18325.10816
17992.32896
18010.97915
17846.22894
18043.62773
18265.10186
18231.04512
18502.2743
18607.81616
18493.18636
18375.47763
18419.1059
18494.62548

1080.101221
1081.302657
1083.380995
1084.824877
1086.704881
1088.885557
1091.608837
1094.361891
1097.098054
1098.576161
1099.896421
1101.225722
1103.38805
1104.892477
1106.284057
1108.16546
1110.481993
1111.994398
1114.347254
1116.155199
1118.574467
1121.485692
1124.45998
1127.265727
1129.612054
1131.51963
1131.260579
1130.167575
1127.757
1123.885106
1118.474814
1113.112161
1104.64555
1096.044716
1087.975332
1079.851239
1072.968423
1067.774561
1057.553558
1050.589367
1046.376943
1041.712586
1033.081976
1022.471483
1011.678624
1000.975342
991.1219721
982.8660407
976.1471098
970.7060599
969.3679481
968.450888
969.1831871
967.7733679
966.1995844
964.6709457
962.4406561
962.0989013
960.1527049
959.6118957
960.4165928
961.499202
962.2333609
961.6535232
963.1791032
964.5961547
966.816052
968.0347574
967.733128
967.6299864
965.1234718
961.3939876
958.6825874
956.9694968
954.7274113

8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11

18394.29
18384.9
18268.54
18266.03
18308.66
18132.24
17985.88
17870.53
17506.63
17560.3
17550.63
17727.49
18240.68
18412.41
18492.45
18693.86
18845.87
18762.8
18814.48
18744.56
18726.97
19078.3
18858.04
18721.39
18411.62
18596.02
18618.2
18561.92
18507.04
18653.87
18502.38
18436.19
18722.3
18871.29
18518.22
18432.25
18209.52
18197.2
18314.33
18109.89
17940.55
17693.18
17305.87
16990.18
16857.91
17130.51
17059.4
16839.63
16730.94
16840.8
16469.79
16141.67
16341.7
16498.47
16284.98
16146.33
15848.83
16416.33
16676.75
16821.46
16713.33
16862.81
17065
17165.54
16866.97
16501.74
16467.44
16709.6
16876.54
16933.83
16745.35
17099.28
17065.15
16361.15
16162.06

18284.9
18168.54
18166.03
18208.66
18032.24
17885.88
17770.53
17406.63
17460.3
17450.63
17627.49
18140.68
18312.41
18392.45
18593.86
18745.87
18662.8
18714.48
18644.56
18626.97
18978.3
18758.04
18621.39
18311.62
18496.02
18518.2
18461.92
18407.04
18553.87
18402.38
18336.19
18622.3
18771.29
18418.22
18332.25
18109.52
18097.2
18214.33
18009.89
17840.55
17593.18
17205.87
16890.18
16757.91
17030.51
16959.4
16739.63
16630.94
16740.8
16369.79
16041.67
16241.7
16398.47
16184.98
16046.33
15748.83
16316.33
16576.75
16721.46
16613.33
16762.81
16965
17065.54
16766.97
16401.74
16367.44
16609.6
16776.54
16833.83
16645.35
16999.28
16965.15
16261.15
16062.06
15951.1

18393.29051
18383.90633
18267.54014
18265.02767
18307.66964
18131.24807
17984.88641
17869.55036
17505.62693
17559.30055
17549.61992
17726.46105
18239.67059
18411.40565
18491.43911
18692.85187
18844.87441
18761.79725
18813.48372
18743.56094
18725.95124
19077.31155
18857.04725
18720.40655
18410.60998
18595.01881
18617.20302
18560.92296
18506.03207
18652.87812
18501.38358
18435.17448
18721.29204
18870.30871
18517.22464
18431.26208
18208.52068
18196.19356
18313.34116
18108.89935
17939.56379
17692.20189
17304.88824
16989.18779
16856.89383
17129.51415
17058.41288
16838.63645
16729.93343
16839.82203
16468.80992
16140.65761
16340.69041
16497.48294
16283.98851
16145.34843
15847.79419
16415.31414
16675.74132
16820.46643
16712.32106
16861.79801
17063.99411
17164.55739
16865.99165
16500.74208
16466.42529
16708.59001
16875.53661
16932.84113
16744.32886
17098.282
17064.19125
16360.16217
16161.06687

951.5809496
949.3155425
947.0100545
945.6959735
944.302411
942.3885639
941.9862202
942.6824415
944.1439333
947.3951488
950.4829365
953.6357564
955.9877308
954.2970947
950.548507
945.5695124
937.4349099
926.3637698
916.1172818
904.3904646
893.2652837
881.827284
862.4551751
846.7383566
832.918238
824.1792306
811.432953
797.4313961
783.748945
770.3746678
752.7358536
737.51732
722.817227
699.5708623
669.7179359
648.3445283
627.7615786
611.8216013
594.9963471
573.2913399
556.0181697
542.1716472
533.5180336
531.6371302
533.247147
535.7485716
535.9805663
536.9277853
539.5693106
542.702712
545.4222856
548.6687138
549.6932435
552.4177202
555.8917148
558.2993425
559.3712328
555.7761807
559.0358046
562.9369872
566.4973365
570.5023392
573.9827996
575.7376634
576.1388693
579.6845144
584.0394572
588.3754107
592.9722606
596.8325155
600.2810343
605.0532616
606.64574
608.6546529
613.3384961

16051.1
16524.03
16446.02
16698.07
16453.76
16151.45
15864.86
15792.41
16232.54
16557.23
16536.47
16958.39
16883.92
17082.69
17025.09
16748.29
17085.34
16936.89
16785.64
16939.28
17254.86
17288.83
17804.8
17705.01
17480.83
17464.85
17481.93
17562.61
17569.53
17362.1
17192.82
17118.74
16882.67
16775.87
16461.71
16371.51
15946.1
16065.42
15699.97
15858.49
15695.43
16167.13
16008.34
16123.46
16483.45
16846.83
16805.33
16877.06
16488.24
16213.46
15870.35
16002.51
15881.14
15836.47
15491.35
15379.34

16424.03
16346.02
16598.07
16353.76
16051.45
15764.86
15692.41
16132.54
16457.23
16436.47
16858.39
16783.92
16982.69
16925.09
16648.29
16985.34
16836.89
16685.64
16839.28
17154.86
17188.83
17704.8
17605.01
17380.83
17364.85
17381.93
17462.61
17469.53
17262.1
17092.82
17018.74
16782.67
16675.87
16361.71
16271.51
15846.1
15965.42
15599.97
15758.49
15595.43
16067.13
15908.34
16023.46
16383.45
16746.83
16705.33
16777.06
16388.24
16113.46
15770.35
15902.51
15781.14
15736.47
15391.35
15279.34
-100

16050.07054
16523.03472
16445.00467
16697.08463
16452.77837
16150.46774
15863.86457
15791.38213
16231.52
16556.23125
16535.44449
16957.39439
16882.90823
17081.69337
17024.10626
16747.26988
17084.34869
16935.89893
16784.63085
16938.26137
17253.85803
17287.80016
17803.8056
17704.02266
17479.83091
17463.84902
17480.92538
17561.60961
17568.54181
17361.10975
17191.82431
17117.75379
16881.67633
16774.88873
16460.71548
16370.53598
15945.09252
16064.44275
15698.9599
15857.50028
15694.39995
16166.13982
16007.33281
16122.43767
16482.42795
16845.83246
16804.32573
16876.08304
16487.25667
16212.48116
15869.34167
16001.51758
15880.14281
15835.49179
15490.35723
15379.34

616.1888721
617.3805088
623.0789448
628.6451593
634.6521588
640.5946493
643.710551
641.019964
635.8076943
639.6363164
646.5159127
653.5364396
659.5511651
666.4348164
671.1030092
676.6945228
685.0670023
690.0086384
697.2767369
706.2840803
714.0362825
715.3890356
715.2436974
691.0272642
668.0077219
653.3537398
636.3764165
614.4646764
581.3434178
538.9857073
504.6111661
476.299738
446.8293524
430.1971239
417.2632142
420.2260232
426.412035
436.7686856
449.3730873
451.8556911
461.4807224
461.9597668
479.3979248
496.7643191
518.5818132
534.6656232
508.870185
468.1655843
357.9639824
287.3443447
247.4804484
267.8556863
249.039341
237.8785228
78.50103651

  
25000
20000
15000
GROWTH RATE

10000
5000
0
1
30
59
88
117
146
175
204
233
262
291
320
349
378
407

26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11