"Symbol","Description","Date","Open","High","Low","Close","Volume","Open Interes

t","Contract Volume","Contract Open Interest"

AD-0003,Australian $ (Pit) Mar 2000,991206,0.6345,0.6372,0.6335,0.6361,5965,2906
7,3082,10564
AD-0003,Australian $ (Pit) Mar 2000,991207,0.6378,0.639,0.637,0.6383,6117,28395,
3129,12155
AD-0003,Australian $ (Pit) Mar 2000,991208,0.6393,0.6403,0.6385,0.6392,6160,2810
9,3325,13944
AD-0003,Australian $ (Pit) Mar 2000,991209,0.641,0.642,0.64,0.6408,11372,28195,5
990,18026
AD-0003,Australian $ (Pit) Mar 2000,991210,0.6361,0.6385,0.6355,0.6367,5078,2833
8,2938,20011
AD-0003,Australian $ (Pit) Mar 2000,991213,0.6372,0.6374,0.6332,0.6352,3592,2846
8,3397,20282
AD-0003,Australian $ (Pit) Mar 2000,991214,0.6362,0.638,0.6357,0.6364,1355,20168
,1355,20136
AD-0003,Australian $ (Pit) Mar 2000,991215,0.6358,0.6378,0.6353,0.6369,867,19710
,867,19678
AD-0003,Australian $ (Pit) Mar 2000,991216,0.641,0.645,0.6405,0.6437,3671,19155,
3669,19132
AD-0003,Australian $ (Pit) Mar 2000,991217,0.6455,0.647,0.6429,0.6439,4724,19348
,4724,19325
AD-0003,Australian $ (Pit) Mar 2000,991220,0.6441,0.6441,0.6422,0.6434,786,19365
,786,19342
AD-0003,Australian $ (Pit) Mar 2000,991221,0.644,0.6456,0.6434,0.6455,1174,19280
,1174,19257
AD-0003,Australian $ (Pit) Mar 2000,991222,0.6461,0.6467,0.644,0.6456,1320,18920
,1320,18897
AD-0003,Australian $ (Pit) Mar 2000,991223,0.6448,0.6465,0.6448,0.6463,888,18388
,888,18365
AD-0003,Australian $ (Pit) Mar 2000,991227,0.6446,0.6475,0.6443,0.647,1018,18756
,1018,18733
AD-0003,Australian $ (Pit) Mar 2000,991228,0.645,0.648,0.6448,0.6459,1515,18711,
1515,18688
AD-0003,Australian $ (Pit) Mar 2000,991229,0.6508,0.6535,0.6495,0.6533,6013,1953
8,6013,19515
AD-0003,Australian $ (Pit) Mar 2000,991230,0.6535,0.6558,0.6525,0.6546,2207,2018
3,2207,20160
AD-0003,Australian $ (Pit) Mar 2000,991231,0.657,0.6585,0.6547,0.6583,1997,20939
,1997,20916
AD-0003,Australian $ (Pit) Mar 2000,000103,0.6585,0.6621,0.6582,0.6621,6903,2536
6,6902,25344
AD-0003,Australian $ (Pit) Mar 2000,000104,0.6582,0.6593,0.6557,0.6561,6033,2569
9,6033,25677
AD-0003,Australian $ (Pit) Mar 2000,000105,0.6584,0.6603,0.6556,0.6584,2501,2716
3,2501,27141
AD-0003,Australian $ (Pit) Mar 2000,000106,0.657,0.6572,0.6541,0.6557,2221,27692
,2221,27670
AD-0003,Australian $ (Pit) Mar 2000,000107,0.6539,0.6562,0.6535,0.6561,971,27404
,971,27382
AD-0003,Australian $ (Pit) Mar 2000,000110,0.6568,0.6578,0.6562,0.657,2007,29097
,2007,29075
AD-0003,Australian $ (Pit) Mar 2000,000111,0.6555,0.6595,0.655,0.6588,2093,30290
,2093,30268
AD-0003,Australian $ (Pit) Mar 2000,000112,0.6596,0.66,0.6575,0.6588,1008,30704,
1008,30682
AD-0003,Australian $ (Pit) Mar 2000,000113,0.6655,0.6693,0.6648,0.6689,11423,399
16,11423,39894
AD-0003,Australian $ (Pit) Mar 2000,000114,0.6675,0.668,0.6663,0.6673,2012,39853
,2012,39831

AD-0003,Australian
1213,40477
AD-0003,Australian
759,40443
AD-0003,Australian
1539,41102
AD-0003,Australian
9,1656,40486
AD-0003,Australian
9,5366,38935
AD-0003,Australian
9,1645,38331
AD-0003,Australian
,3648,36983
AD-0003,Australian
3,1550,36872
AD-0003,Australian
28,22104,33583
AD-0003,Australian
5,10845,32159
AD-0003,Australian
6207,33232
AD-0003,Australian
3,3849,32433
AD-0003,Australian
6,1981,32316
AD-0003,Australian
5,2695,31762
AD-0003,Australian
,1408,31769
AD-0003,Australian
,1064,31881
AD-0003,Australian
477,31865
AD-0003,Australian
,3264,32005
AD-0003,Australian
1,1337,31830
AD-0003,Australian
5,1838,31961
AD-0003,Australian
6,1813,31641
AD-0003,Australian
,638,31495
AD-0003,Australian
9,1213,31734
AD-0003,Australian
,1115,31514
AD-0003,Australian
1,2283,31492
AD-0003,Australian
,2563,31804
AD-0003,Australian
0,2195,32165
AD-0003,Australian
,1507,32347
AD-0003,Australian
2,2380,32328
AD-0003,Australian
,1144,32266

$ (Pit) Mar 2000,000118,0.664,0.6662,0.663,0.6656,1214,40500,

$ (Pit) Mar 2000,000119,0.6647,0.6651,0.663,0.6639,759,40466,
$ (Pit) Mar 2000,000120,0.665,0.6683,0.665,0.6661,1541,41125,
$ (Pit) Mar 2000,000121,0.6639,0.6656,0.6622,0.6638,1656,4050
$ (Pit) Mar 2000,000124,0.6557,0.6573,0.6525,0.6542,5370,3895
$ (Pit) Mar 2000,000125,0.6563,0.6568,0.6545,0.6553,1649,3835
$ (Pit) Mar 2000,000126,0.6558,0.656,0.6505,0.6519,3649,37012
$ (Pit) Mar 2000,000127,0.6523,0.6562,0.6521,0.6547,1552,3690
$ (Pit) Mar 2000,000128,0.6488,0.6496,0.6225,0.6316,22121,336
$ (Pit) Mar 2000,000131,0.634,0.6385,0.6338,0.6352,10875,3222
$ (Pit) Mar 2000,000201,0.6358,0.6374,0.63,0.6317,6221,33312,
$ (Pit) Mar 2000,000202,0.6365,0.6392,0.6348,0.6381,3851,3251
$ (Pit) Mar 2000,000203,0.6333,0.6405,0.6333,0.6368,2001,3241
$ (Pit) Mar 2000,000204,0.6322,0.6388,0.6295,0.6369,2725,3188
$ (Pit) Mar 2000,000207,0.6404,0.6434,0.633,0.6343,1431,31892
$ (Pit) Mar 2000,000208,0.634,0.6365,0.6325,0.6333,1069,32010
$ (Pit) Mar 2000,000209,0.6358,0.6376,0.6345,0.635,477,31994,
$ (Pit) Mar 2000,000210,0.6326,0.6337,0.6283,0.631,3287,32150
$ (Pit) Mar 2000,000211,0.6307,0.6332,0.6278,0.6325,1366,3200
$ (Pit) Mar 2000,000214,0.6315,0.6316,0.6267,0.6274,1842,3213
$ (Pit) Mar 2000,000215,0.6268,0.6315,0.6245,0.6291,1825,3182
$ (Pit) Mar 2000,000216,0.6314,0.6327,0.6287,0.6322,641,31681
$ (Pit) Mar 2000,000217,0.6338,0.6342,0.6307,0.6328,1214,3191
$ (Pit) Mar 2000,000218,0.6308,0.631,0.6285,0.6286,1149,31725
$ (Pit) Mar 2000,000222,0.6271,0.6275,0.6247,0.6249,2302,3171
$ (Pit) Mar 2000,000223,0.6203,0.622,0.6186,0.6209,2627,32027
$ (Pit) Mar 2000,000224,0.6155,0.6177,0.6138,0.6159,2218,3240
$ (Pit) Mar 2000,000225,0.6194,0.6194,0.615,0.6157,1528,32602
$ (Pit) Mar 2000,000228,0.6135,0.6145,0.6115,0.6136,2800,3291
$ (Pit) Mar 2000,000229,0.615,0.6189,0.6141,0.6189,2291,33732

AD-0003,Australian
1334,32205
AD-0003,Australian
215,31379
AD-0003,Australian
3,3839,27555
AD-0003,Australian
23,9408,22378
AD-0003,Australian
4,3189,20958
AD-0003,Australian
3,4723,17978
AD-0003,Australian
,4995,13950
AD-0003,Australian
486,13172
AD-0003,Australian
94,12674

$ (Pit) Mar 2000,000301,0.6053,0.609,0.603,0.6044,1958,34108,

$ (Pit) Mar 2000,000302,0.61,0.6108,0.606,0.6075,3180,34092,2
$ (Pit) Mar 2000,000303,0.6071,0.6095,0.6068,0.6089,7563,3375
$ (Pit) Mar 2000,000306,0.6044,0.6044,0.6015,0.6021,17686,349
$ (Pit) Mar 2000,000307,0.6034,0.6052,0.6027,0.6036,7007,3572
$ (Pit) Mar 2000,000308,0.6075,0.6099,0.606,0.6096,10063,3522
$ (Pit) Mar 2000,000309,0.613,0.616,0.6125,0.6152,10403,34343
$ (Pit) Mar 2000,000310,0.613,0.615,0.613,0.6148,2889,33809,1
$ (Pit) Mar 2000,000313,0.615,0.616,0.6142,0.616,2110,33353,8